{"all_cryptos":{"1INCH":{"allow_rewards":0,"created":"2021-04-08","id":33,"name":"1Inch","symbol":"1INCH","uuid":"d88d770019334d13b19cc8e588f59a84"},"AAVE":{"allow_rewards":0,"created":"2021-04-08","id":37,"name":"Aave","symbol":"AAVE","uuid":"14bebc408ad74581a980fd2058426b38"},"ADA":{"allow_rewards":0,"created":"2019-12-12","id":20,"name":"Cardano","symbol":"ADA","uuid":"522b1ca5aa254d5c88844f279ae4ba9b"},"ALGO":{"allow_rewards":0,"created":"2021-04-08","id":46,"name":"Algorand","symbol":"ALGO","uuid":"bf5791ed20eb4c568bc72b056bae7e8d"},"AURIX":{"allow_rewards":0,"created":"2018-08-05","id":12,"name":"Aurix Gold","symbol":"AURIX","uuid":"ff11a4355d824b189403d35b01fa11e5"},"AVAX":{"allow_rewards":0,"created":"2021-04-08","id":47,"name":"Avalanche X-Chain","symbol":"AVAX","uuid":"86d6e51dbe2c4151b59a3745091998a2"},"BAND":{"allow_rewards":0,"created":"2021-04-08","id":30,"name":"Band Protocol","symbol":"BAND","uuid":"6f60c21957b946088747f95874d59515"},"BAT":{"allow_rewards":0,"created":"2021-04-08","id":39,"name":"Basic Attention Token","symbol":"BAT","uuid":"f60ccee18c5845399bd56e4d5d7ee4c3"},"BCH":{"allow_rewards":0,"created":"2018-08-05","id":2,"name":"Bitcoin Cash","symbol":"BCH","uuid":"a5be7c20b5424a37ac3e65bba649d484"},"BNB":{"allow_rewards":0,"created":"2019-12-12","id":24,"name":"Binance Coin","symbol":"BNB","uuid":"08c4765e7f4f464a8592ba6689fe7742"},"BTC":{"allow_rewards":0,"created":"2018-08-05","id":1,"name":"Bitcoin","symbol":"BTC","uuid":"82ddba7995714a23bb0c9ce8af825876"},"COMP":{"allow_rewards":0,"created":"2021-04-08","id":38,"name":"Compound","symbol":"COMP","uuid":"206fe12c22054b8a9b020f2c0aefc477"},"CRV":{"allow_rewards":0,"created":"2021-04-08","id":40,"name":"Curve","symbol":"CRV","uuid":"79ce5cb56aff46338059333567dc88b6"},"DAI":{"allow_rewards":0,"created":"2019-12-12","id":25,"name":"MakerDao Dai","symbol":"DAI","uuid":"2eed64d5047446749ca1b60ec4819ed1"},"DHYBRID":{"allow_rewards":0,"created":"2026-01-01","id":-1002,"name":"Hybrid-Chain Devnet USD Credit","pricing_model":"PROTOCOL_USD_PAR","symbol":"DHYBRID","usd_par_value":1,"uuid":"44485942524944555344435245443131"},"DOGE":{"allow_rewards":0,"created":"2021-04-08","id":44,"name":"DogeCoin","symbol":"DOGE","uuid":"fcf109fe6e5740e4a6b8c5708024ae3e"},"ENJ":{"allow_rewards":0,"created":"2021-04-08","id":32,"name":"Enjin Coin","symbol":"ENJ","uuid":"8b684c6e34ff44d8a766ce8915a581e1"},"EOS":{"allow_rewards":0,"created":"2019-12-12","id":18,"name":"EOS","symbol":"EOS","uuid":"f672a3fc649e4f54a3cfd8bfc5495d3d"},"ETC":{"allow_rewards":0,"created":"2018-08-05","id":9,"name":"Ethereum Classic","symbol":"ETC","uuid":"8e0f234b825f4423a1a7962d344fba47"},"ETH":{"allow_rewards":0,"created":"2018-08-05","id":4,"name":"Ethereum","symbol":"ETH","uuid":"6d3485a17c53424ea12fab94821e530d"},"HYBRID":{"allow_rewards":0,"created":"2026-01-01","id":-1001,"name":"Hybrid-Chain USD Credit","pricing_model":"PROTOCOL_USD_PAR","symbol":"HYBRID","usd_par_value":1,"uuid":"48594252494455534443524544495431"},"IOTA":{"allow_rewards":0,"created":"2021-04-08","id":29,"name":"Miota","symbol":"IOTA","uuid":"c69f5f7ddbf349eca967781b978db9ae"},"LINK":{"allow_rewards":0,"created":"2019-12-12","id":17,"name":"ChainLink","symbol":"LINK","uuid":"486c00f01d614a8f96cca8b78e840d99"},"LTC":{"allow_rewards":0,"created":"2018-08-05","id":3,"name":"Litecoin","symbol":"LTC","uuid":"59317ddb0ce04122a178d424f699b952"},"MKR":{"allow_rewards":0,"created":"2021-04-08","id":48,"name":"Maker","symbol":"MKR","uuid":"fc7f9b7911a1478b84571db16f817214"},"NMR":{"allow_rewards":0,"created":"2021-04-08","id":31,"name":"Numeraire","symbol":"NMR","uuid":"edcef1ea4ed742a4b16be18faa818f38"},"POL":{"allow_rewards":0,"created":"2021-04-08","id":45,"name":"Polygon Token","symbol":"POL","uuid":"31e86fd0771f4b5ebff74519dad0b77e"},"POLYX":{"allow_rewards":0,"created":"2024-03-18","id":53,"name":"PolyMesh","symbol":"POLYX","uuid":"8395b3b541a54a8c935a31ae19288186"},"RAI":{"allow_rewards":0,"created":"2021-04-08","id":49,"name":"Reflex Index","symbol":"RAI","uuid":"6ea978744dfb41c9972ee184556fcd4f"},"SIA":{"allow_rewards":0,"created":"2018-08-05","id":6,"name":"SiaCoin","symbol":"SIA","uuid":"acf4ab679f7f4fdb84a0113db7782120"},"SNX":{"allow_rewards":0,"created":"2021-04-08","id":41,"name":"Synthetix","symbol":"SNX","uuid":"9f17ce84d3ed4055acef9a03aeb163f6"},"SOL":{"allow_rewards":0,"created":"2025-06-17","id":52,"name":"Solana","symbol":"SOL","uuid":"cc941ac5cadc4b808f823a4f974c27e0"},"THETA":{"allow_rewards":0,"created":"2021-04-08","id":35,"name":"Theta","symbol":"THETA","uuid":"f57ef4cc0a6540d5baa25b52387c24fa"},"THYBRID":{"allow_rewards":0,"created":"2026-01-01","id":-1003,"name":"Hybrid-Chain Testnet USD Credit","pricing_model":"PROTOCOL_USD_PAR","symbol":"THYBRID","usd_par_value":1,"uuid":"54485942524944555344435245443131"},"TRX":{"allow_rewards":0,"created":"2019-12-12","id":22,"name":"Tron","symbol":"TRX","uuid":"2b1e5fec8edd4b2a9d7915c42823bffa"},"UMA":{"allow_rewards":0,"created":"2021-04-08","id":42,"name":"UMA","symbol":"UMA","uuid":"895e9f83a4f5450883f931ef5d896378"},"UNI":{"allow_rewards":0,"created":"2019-12-12","id":27,"name":"UniSwap","symbol":"UNI","uuid":"41c761a7e8e3411c9bade04a57f3f35a"},"UNTY":{"allow_rewards":0,"created":"2018-08-05","id":11,"name":"Unity Pro-Active Mining","symbol":"UNTY","uuid":"ac618e411c3941fb9d4283689faaec6d"},"USDC":{"allow_rewards":0,"created":"2019-12-12","id":26,"name":"USD Coin","symbol":"USDC","uuid":"5e85ca3c656245228dd5c6399ea7db28"},"USDT":{"allow_rewards":0,"created":"2019-12-12","id":16,"name":"Tether Dollar","symbol":"USDT","uuid":"d08b2da79b094e17a2feffa5b9148f9d"},"VET":{"allow_rewards":0,"created":"2019-12-12","id":23,"name":"VeChain","symbol":"VET","uuid":"388e7b6a8df94406bbcef6b3cc02d51a"},"XLM":{"allow_rewards":0,"created":"2021-04-08","id":28,"name":"Stellar Lumens","symbol":"XLM","uuid":"170b0b6c25664c1b8b58862a3d04d6ae"},"XMR":{"allow_rewards":0,"created":"2018-08-05","id":7,"name":"Monero","symbol":"XMR","uuid":"33b11d3e11244584a18aef9142fed5d2"},"XRP":{"allow_rewards":0,"created":"2018-08-05","id":8,"name":"Ripple","symbol":"XRP","uuid":"83c9f88745a94cecb0a0c4e115bb0c6b"},"XTZ":{"allow_rewards":0,"created":"2019-12-12","id":19,"name":"Tezos","symbol":"XTZ","uuid":"2fd50a08ca284fb494314174ed7d5bc5"},"XVG":{"allow_rewards":0,"created":"2018-08-05","id":5,"name":"Verge","symbol":"XVG","uuid":"f122c9cdd22f4f699ee808b131d90cd1"},"YFI":{"allow_rewards":0,"created":"2021-04-08","id":43,"name":"Yearn Finance","symbol":"YFI","uuid":"3626340e93a8479390ada0fe10c08c96"},"ZEC":{"allow_rewards":0,"created":"2018-08-05","id":10,"name":"ZCash","symbol":"ZEC","uuid":"ee9f44a5f2ca439fb369ba768e8e9fad"},"ZRX":{"allow_rewards":0,"created":"2019-12-12","id":21,"name":"0x Coin","symbol":"ZRX","uuid":"41258a858cde4e3f8fe96128b506dadb"}},"freshness":{"latest_historical_date":"2026-11-05","latest_spot_observed_at":"2026-11-05T05:51:23Z"},"historical_close_rates":{"1INCHUSD":{"2025-03-05":"0.235","2025-03-06":"0.233","2025-03-07":"0.226","2025-03-08":"0.231","2025-03-09":"0.211","2025-03-10":"0.195","2025-03-11":"0.197","2025-03-12":"0.197","2025-03-13":"0.194","2025-03-14":"0.201","2025-03-15":"0.205","2025-03-16":"0.197","2025-03-17":"0.206","2025-03-18":"0.205","2025-03-19":"0.213","2025-03-20":"0.206","2025-03-21":"0.205","2025-03-22":"0.21","2025-03-23":"0.21","2025-03-24":"0.216","2025-03-25":"0.216","2025-03-26":"0.213","2025-03-27":"0.213","2025-03-28":"0.198","2025-03-29":"0.188","2025-03-30":"0.19","2025-03-31":"0.189","2025-04-01":"0.198","2025-04-02":"0.183","2025-04-03":"0.186","2025-04-04":"0.188","2025-04-05":"0.184","2025-04-06":"0.162","2025-04-07":"0.162","2025-04-08":"0.1537","2025-04-09":"0.1736","2025-04-10":"0.1663","2025-04-11":"0.1709","2025-04-12":"0.1777","2025-04-13":"0.169","2025-04-14":"0.1694","2025-04-15":"0.165","2025-04-16":"0.1635","2025-04-17":"0.1665","2025-04-18":"0.1704","2025-04-19":"0.1751","2025-04-20":"0.1727","2025-04-21":"0.1755","2025-04-22":"0.1849","2025-04-23":"0.1906","2025-04-24":"0.1908","2025-04-25":"0.1952","2025-04-26":"0.2053","2025-04-27":"0.1996","2025-04-28":"0.2042","2025-04-29":"0.206","2025-04-30":"0.2062","2025-05-01":"0.2084","2025-05-02":"0.2095","2025-05-03":"0.1992","2025-05-04":"0.1927","2025-05-05":"0.1972","2025-05-06":"0.1882","2025-05-07":"0.1896","2025-05-08":"0.2198","2025-05-09":"0.2272","2025-05-10":"0.2454","2025-05-11":"0.2335","2025-05-12":"0.2346","2025-05-13":"0.2463","2025-05-14":"0.2365","2025-05-15":"0.2242","2025-05-16":"0.226","2025-05-17":"0.2135","2025-05-18":"0.2272","2025-05-19":"0.2257","2025-05-20":"0.2254","2025-05-21":"0.2309","2025-05-22":"0.2405","2025-05-23":"0.2242","2025-05-24":"0.2279","2025-05-25":"0.2267","2025-05-26":"0.2286","2025-05-27":"0.2355","2025-05-28":"0.2349","2025-05-29":"0.2341","2025-05-30":"0.2085","2025-05-31":"0.2084","2025-06-01":"0.212","2025-06-02":"0.2171","2025-06-03":"0.217","2025-06-04":"0.2111","2025-06-05":"0.1953","2025-06-06":"0.1966","2025-06-07":"0.2054","2025-06-08":"0.2026","2025-06-09":"0.2154","2025-06-10":"0.2278","2025-06-11":"0.2176","2025-06-12":"0.2053","2025-06-13":"0.196","2025-06-14":"0.1947","2025-06-15":"0.194","2025-06-16":"0.1958","2025-06-17":"0.1892","2025-06-18":"0.1908","2025-06-19":"0.1868","2025-06-20":"0.1807","2025-06-21":"0.1712","2025-06-22":"0.1665","2025-06-23":"0.1811","2025-06-24":"0.1829","2025-06-25":"0.1794","2025-06-26":"0.1739","2025-06-27":"0.1776","2025-06-28":"0.179","2025-06-29":"0.1855","2025-06-30":"0.1781","2025-07-01":"0.1676","2025-07-02":"0.181","2025-07-03":"0.1814","2025-07-04":"0.1733","2025-07-05":"0.1799","2025-07-06":"0.1895","2025-07-07":"0.1901","2025-07-08":"0.2052","2025-07-09":"0.2127","2025-07-10":"0.2358","2025-07-11":"0.2959","2025-07-12":"0.3236","2025-07-13":"0.3186","2025-07-14":"0.3538","2025-07-15":"0.3412","2025-07-16":"0.3281","2025-07-17":"0.3246","2025-07-18":"0.3162","2025-07-19":"0.3182","2025-07-20":"0.3195","2025-07-21":"0.317","2025-07-22":"0.3117","2025-07-23":"0.2829","2025-07-24":"0.2737","2025-07-25":"0.279","2025-07-26":"0.2824","2025-07-27":"0.2901","2025-07-28":"0.2705","2025-07-29":"0.274","2025-07-30":"0.2649","2025-07-31":"0.2491","2025-08-01":"0.2412","2025-08-02":"0.2407","2025-08-03":"0.2511","2025-08-04":"0.2734","2025-08-05":"0.2588","2025-08-06":"0.2678","2025-08-07":"0.2778","2025-08-08":"0.2844","2025-08-09":"0.2948","2025-08-10":"0.2821","2025-08-11":"0.2603","2025-08-12":"0.2742","2025-08-13":"0.2784","2025-08-14":"0.2543","2025-08-15":"0.2537","2025-08-16":"0.258","2025-08-17":"0.2589","2025-08-18":"0.2497","2025-08-19":"0.2415","2025-08-20":"0.2588","2025-08-21":"0.2473","2025-08-22":"0.2692","2025-08-23":"0.2671","2025-08-24":"0.2609","2025-08-25":"0.2382","2025-08-26":"0.2488","2025-08-27":"0.2494","2025-08-28":"0.253","2025-08-29":"0.2449","2025-08-30":"0.2448","2025-08-31":"0.2419","2025-09-01":"0.2357","2025-09-02":"0.2449","2025-09-03":"0.2487","2025-09-04":"0.2405","2025-09-05":"0.245","2025-09-06":"0.2435","2025-09-07":"0.247","2025-09-08":"0.2537","2025-09-09":"0.2543","2025-09-10":"0.26","2025-09-11":"0.2667","2025-09-12":"0.2714","2025-09-13":"0.2734","2025-09-14":"0.2662","2025-09-15":"0.2556","2025-09-16":"0.259","2025-09-17":"0.2668","2025-09-18":"0.27","2025-09-19":"0.2552","2025-09-20":"0.257","2025-09-21":"0.254","2025-09-22":"0.2339","2025-09-23":"0.234","2025-09-24":"0.2381","2025-09-25":"0.2237","2025-09-26":"0.2383","2025-09-27":"0.2357","2025-09-28":"0.2399","2025-09-29":"0.2465","2025-09-30":"0.2534","2025-10-01":"0.2612","2025-10-02":"0.2672","2025-10-03":"0.2681","2025-10-04":"0.2594","2025-10-05":"0.2549","2025-10-06":"0.2648","2025-10-07":"0.2534","2025-10-08":"0.2582","2025-10-09":"0.2509","2025-10-10":"0.192","2025-10-11":"0.1793","2025-10-12":"0.1971","2025-10-13":"0.2026","2025-10-14":"0.1937","2025-10-15":"0.1861","2025-10-16":"0.1769","2025-10-17":"0.1716","2025-10-18":"0.1722","2025-10-19":"0.1748","2025-10-20":"0.1782","2025-10-21":"0.1721","2025-10-22":"0.1681","2025-10-23":"0.173","2025-10-24":"0.18","2025-10-25":"0.1788","2025-10-26":"0.1838","2025-10-27":"0.1798","2025-10-28":"0.1734","2025-10-29":"0.1716","2025-10-30":"0.1595","2025-10-31":"0.1621","2025-11-01":"0.1705","2025-11-02":"0.1727","2025-11-03":"0.1517","2025-11-04":"0.1453","2025-11-05":"0.1909","2025-11-06":"0.1909","2025-11-07":"0.2114","2025-11-08":"0.2031","2025-11-09":"0.2242","2025-11-10":"0.2233","2025-11-11":"0.2061","2025-11-12":"0.213","2025-11-13":"0.2012","2025-11-14":"0.1807","2025-11-15":"0.1881","2025-11-16":"0.1873","2025-11-17":"0.1833","2025-11-18":"0.1886","2025-11-19":"0.1851","2025-11-20":"0.1743","2025-11-21":"0.1707","2025-11-22":"0.186","2025-11-23":"0.1827","2025-11-24":"0.1951","2025-11-25":"0.1896","2025-11-26":"0.1903","2025-11-27":"0.201","2025-11-28":"0.2002","2025-11-29":"0.1964","2025-11-30":"0.1876","2025-12-01":"0.1874","2025-12-02":"0.2025","2025-12-03":"0.1982","2025-12-04":"0.1891","2025-12-05":"0.1834","2025-12-06":"0.1861","2025-12-07":"0.1794","2025-12-08":"0.178","2025-12-09":"0.1814","2025-12-10":"0.175","2025-12-11":"0.174","2025-12-12":"0.1722","2025-12-13":"0.1758","2025-12-14":"0.1656","2025-12-15":"0.1614","2025-12-16":"0.1619","2025-12-17":"0.1531","2025-12-18":"0.1479","2025-12-19":"0.1558","2025-12-20":"0.1584","2025-12-21":"0.1528","2025-12-22":"0.1529","2025-12-23":"0.1511","2025-12-24":"0.1508","2025-12-25":"0.1462","2025-12-26":"0.1459","2025-12-27":"0.1493","2025-12-28":"0.1463","2025-12-29":"0.1427","2025-12-30":"0.1432","2025-12-31":"0.1414","2026-01-01":"0.1507","2026-01-02":"0.1557","2026-01-03":"0.1574","2026-01-04":"0.1576","2026-01-05":"0.162","2026-01-06":"0.1639","2026-01-07":"0.1553","2026-01-08":"0.1516","2026-01-09":"0.1517","2026-01-10":"0.1561","2026-01-11":"0.1509","2026-01-12":"0.1471","2026-01-13":"0.1673","2026-01-14":"0.1601","2026-01-15":"0.1538","2026-01-16":"0.1618","2026-01-17":"0.159","2026-01-18":"0.1511","2026-01-19":"0.1469","2026-01-20":"0.1389","2026-01-21":"0.1436","2026-01-22":"0.141","2026-01-23":"0.1425","2026-01-24":"0.1429","2026-01-25":"0.1342","2026-01-26":"0.1398","2026-01-27":"0.1169","2026-01-28":"0.1181","2026-01-29":"0.1141","2026-01-30":"0.114","2026-01-31":"0.1047","2026-02-01":"0.1135","2026-02-02":"0.1137","2026-02-03":"0.1104","2026-02-04":"0.1076","2026-02-05":"0.0899","2026-02-06":"0.0992","2026-02-07":"0.0995","2026-02-08":"0.0978","2026-02-09":"0.0979","2026-02-10":"0.0944","2026-02-11":"0.094","2026-02-12":"0.0931","2026-02-13":"0.0972","2026-02-14":"0.0995","2026-02-15":"0.0954","2026-02-16":"0.0954","2026-02-17":"0.0953","2026-02-18":"0.0919","2026-02-19":"0.0917","2026-02-20":"0.0939","2026-02-21":"0.0936","2026-02-22":"0.0913","2026-02-23":"0.0888","2026-02-24":"0.0877","2026-02-25":"0.0968","2026-02-26":"0.0953","2026-02-27":"0.091","2026-02-28":"0.0938","2026-03-01":"0.0916","2026-03-02":"0.0953","2026-03-03":"0.0939","2026-03-04":"0.0989","2026-03-05":"0.0983","2026-03-06":"0.0941","2026-03-07":"0.0919","2026-03-08":"0.0906","2026-03-09":"0.0931","2026-03-10":"0.0934","2026-03-11":"0.0958","2026-03-12":"0.0966","2026-03-13":"0.0981","2026-03-14":"0.097","2026-03-15":"0.0999","2026-03-16":"0.1048","2026-03-17":"0.1043","2026-03-18":"0.0983","2026-03-19":"0.0956","2026-03-20":"0.0959","2026-03-21":"0.093","2026-03-22":"0.0901","2026-03-23":"0.0952","2026-03-24":"0.0949","2026-03-25":"0.0959","2026-03-26":"0.0914","2026-03-27":"0.087","2026-03-28":"0.0871","2026-03-29":"0.0857","2026-03-30":"0.0878","2026-03-31":"0.0906","2026-04-01":"0.0915","2026-04-02":"0.0877","2026-04-03":"0.0876","2026-04-04":"0.0876","2026-04-05":"0.0889","2026-04-06":"0.0893","2026-04-07":"0.0945","2026-04-08":"0.092","2026-04-09":"0.0926","2026-04-10":"0.0933","2026-04-11":"0.0939","2026-04-12":"0.0911","2026-04-13":"0.096","2026-04-14":"0.0934","2026-04-15":"0.0947","2026-04-16":"0.0978","2026-04-17":"0.0988","2026-04-18":"0.095","2026-04-19":"0.092","2026-04-20":"0.0946","2026-04-21":"0.0948","2026-04-22":"0.0974","2026-04-23":"0.0957","2026-04-24":"0.0962","2026-04-25":"0.0952","2026-04-26":"0.0966","2026-04-27":"0.0953","2026-04-28":"0.0949","2026-04-29":"0.0933","2026-04-30":"0.0924","2026-05-01":"0.0943","2026-05-02":"0.0957","2026-05-03":"0.0951","2026-05-04":"0.0965","2026-05-05":"0.0976","2026-05-06":"0.0982","2026-05-07":"0.0969","2026-05-08":"0.1003","2026-05-09":"0.1021","2026-05-10":"0.1042","2026-05-11":"0.1034","2026-05-12":"0.0999","2026-05-13":"0.0977","2026-05-14":"0.1008","2026-05-15":"0.0953","2026-05-16":"0.0936","2026-05-17":"0.0904","2026-05-18":"0.0911","2026-05-19":"0.0906","2026-05-20":"0.0927","2026-05-21":"0.0929","2026-05-22":"0.0902","2026-05-23":"0.0916","2026-05-24":"0.0902","2026-05-25":"0.0905","2026-05-26":"0.0889","2026-05-27":"0.0866","2026-05-28":"0.0851","2026-05-29":"0.0866","2026-05-30":"0.0874","2026-05-31":"0.0863","2026-06-01":"0.0856","2026-06-02":"0.079","2026-06-03":"0.0796","2026-06-04":"0.0749","2026-06-05":"0.0684","2026-06-06":"0.068","2026-06-07":"0.0711","2026-06-08":"0.0718","2026-06-09":"0.0708","2026-06-10":"0.0687","2026-06-11":"0.072","2026-06-12":"0.0718","2026-06-13":"0.0727","2026-06-14":"0.074","2026-06-15":"0.0764","2026-06-16":"0.0779","2026-06-17":"0.0757","2026-06-18":"0.0739","2026-06-19":"0.073","2026-06-20":"0.0739","2026-06-21":"0.072","2026-06-22":"0.0715","2026-06-23":"0.0706","2026-06-24":"0.0695","2026-06-25":"0.0675","2026-06-26":"0.0689","2026-06-27":"0.0687","2026-06-28":"0.068","2026-06-29":"0.0685","2026-06-30":"0.0656","2026-07-01":"0.0686","2026-07-02":"0.0707","2026-07-03":"0.072","2026-07-04":"0.0725","2026-07-05":"0.0725","2026-07-06":"0.0726","2026-07-07":"0.0711","2026-07-08":"0.0704","2026-07-09":"0.0714","2026-07-10":"0.0725","2026-07-11":"0.0735","2026-07-12":"0.0731","2026-07-13":"0.0711","2026-07-14":"0.0743","2026-07-15":"0.0747","2026-07-16":"0.073","2026-07-17":"0.0724","2026-07-18":"0.0728","2026-07-19":"0.0737","2026-07-20":"0.0734","2026-07-21":"0.0822","2026-07-22":"0.0833","2026-07-23":"0.0852","2026-07-24":"0.0856","2026-07-25":"0.082","2026-07-26":"0.0855","2026-07-27":"0.0832","2026-07-28":"0.0832","2026-07-29":"0.0833","2026-07-30":"0.0854","2026-07-31":"0.0818","2026-08-01":"0.0806","2026-08-02":"0.0815","2026-08-03":"0.0809","2026-08-04":"0.0822","2026-08-05":"0.083","2026-08-06":"0.0836","2026-08-07":"0.0841","2026-08-08":"0.0836","2026-08-09":"0.0841","2026-08-10":"0.0832","2026-08-11":"0.0833","2026-08-12":"0.0826","2026-08-13":"0.0834","2026-08-14":"0.0831","2026-08-15":"0.0826","2026-08-16":"0.0819","2026-08-17":"0.0832","2026-08-18":"0.0835","2026-08-19":"0.0867","2026-08-20":"0.0881","2026-08-21":"0.0951","2026-08-22":"0.0916","2026-08-23":"0.0925","2026-08-24":"0.0902","2026-08-25":"0.0889","2026-08-26":"0.0898","2026-08-27":"0.0912","2026-08-28":"0.088","2026-08-29":"0.0884","2026-08-30":"0.087","2026-08-31":"0.0882","2026-09-01":"0.0883","2026-09-02":"0.087","2026-09-03":"0.092","2026-09-04":"0.0905","2026-09-05":"0.0949","2026-09-06":"0.0977","2026-09-07":"0.0941","2026-09-08":"0.0926","2026-09-09":"0.0901","2026-09-10":"0.0883","2026-09-11":"0.0898","2026-09-12":"0.0918","2026-09-13":"0.091","2026-09-14":"0.0937","2026-09-15":"0.0873","2026-09-16":"0.0886","2026-09-17":"0.0909","2026-09-18":"0.0971","2026-09-19":"0.0986","2026-09-20":"0.0986","2026-09-21":"0.103","2026-09-22":"0.1039","2026-09-23":"0.0982","2026-09-24":"0.1008","2026-09-25":"0.1035","2026-09-26":"0.1019","2026-09-27":"0.1036","2026-09-28":"0.1015","2026-09-29":"0.1014","2026-09-30":"0.1011","2026-10-01":"0.1021","2026-10-02":"0.1009","2026-10-03":"0.1048","2026-10-04":"0.1056","2026-10-05":"0.1068","2026-10-06":"0.1037","2026-10-07":"0.0983","2026-10-08":"0.0948","2026-10-09":"0.0974","2026-10-10":"0.0983","2026-10-11":"0.0988","2026-10-12":"0.0951","2026-10-13":"0.0965","2026-10-14":"0.0939","2026-10-15":"0.0947","2026-10-16":"0.0935","2026-10-17":"0.0911","2026-10-18":"0.0922","2026-10-19":"0.0924","2026-10-20":"0.0938","2026-10-21":"0.0948","2026-10-22":"0.091","2026-10-23":"0.0906","2026-10-24":"0.0891","2026-10-25":"0.0884","2026-10-26":"0.0873","2026-10-27":"0.0881","2026-10-28":"0.0883","2026-10-29":"0.0829","2026-10-30":"0.0802","2026-10-31":"0.0804","2026-11-01":"0.0823","2026-11-02":"0.0803","2026-11-03":"0.0814","2026-11-04":"0.0843","2026-11-05":"0.0838"},"AAVEUSD":{"2025-03-05":"220.83","2025-03-06":"208.33","2025-03-07":"196.7","2025-03-08":"195.78","2025-03-09":"178.34","2025-03-10":"180.63","2025-03-11":"181.6","2025-03-12":"174.91","2025-03-13":"162.49","2025-03-14":"173.09","2025-03-15":"172.89","2025-03-16":"165.03","2025-03-17":"174.93","2025-03-18":"169.95","2025-03-19":"182.47","2025-03-20":"178.69","2025-03-21":"177.82","2025-03-22":"179.62","2025-03-23":"184.68","2025-03-24":"190.86","2025-03-25":"186.87","2025-03-26":"177.38","2025-03-27":"184.72","2025-03-28":"175.29","2025-03-29":"167.89","2025-03-30":"163.41","2025-03-31":"159.85","2025-04-01":"166.43","2025-04-02":"150.21","2025-04-03":"150.98","2025-04-04":"151.87","2025-04-05":"152.69","2025-04-06":"129.01","2025-04-07":"131.95","2025-04-08":"124.88","2025-04-09":"142.97","2025-04-10":"132.12","2025-04-11":"136.53","2025-04-12":"147.98","2025-04-13":"139.06","2025-04-14":"137.56","2025-04-15":"134.23","2025-04-16":"134.04","2025-04-17":"138.46","2025-04-18":"138.62","2025-04-19":"142.09","2025-04-20":"140.78","2025-04-21":"142.88","2025-04-22":"158.22","2025-04-23":"168.14","2025-04-24":"167.9","2025-04-25":"166.58","2025-04-26":"172.93","2025-04-27":"166.81","2025-04-28":"166.36","2025-04-29":"165.75","2025-04-30":"164.32","2025-05-01":"173.2","2025-05-02":"174.78","2025-05-03":"177.91","2025-05-04":"171.27","2025-05-05":"176.86","2025-05-06":"177.82","2025-05-07":"172.08","2025-05-08":"206.28","2025-05-09":"211.47","2025-05-10":"228.47","2025-05-11":"221.24","2025-05-12":"221.62","2025-05-13":"236.24","2025-05-14":"229.79","2025-05-15":"223.59","2025-05-16":"231.56","2025-05-17":"222.45","2025-05-18":"233.14","2025-05-19":"247.69","2025-05-20":"259.31","2025-05-21":"247.61","2025-05-22":"257.3","2025-05-23":"256.46","2025-05-24":"262.04","2025-05-25":"269.4","2025-05-26":"267.32","2025-05-27":"271.7","2025-05-28":"264.88","2025-05-29":"250.11","2025-05-30":"251.04","2025-05-31":"247.09","2025-06-01":"245.96","2025-06-02":"257.86","2025-06-03":"266.55","2025-06-04":"264.72","2025-06-05":"242.02","2025-06-06":"251.53","2025-06-07":"257.66","2025-06-08":"254.03","2025-06-09":"283.86","2025-06-10":"308.27","2025-06-11":"304.35","2025-06-12":"294.34","2025-06-13":"291.18","2025-06-14":"275.45","2025-06-15":"274.5","2025-06-16":"275.01","2025-06-17":"266.97","2025-06-18":"258.81","2025-06-19":"255.84","2025-06-20":"247.42","2025-06-21":"234.96","2025-06-22":"227.82","2025-06-23":"257.31","2025-06-24":"263.51","2025-06-25":"256.11","2025-06-26":"250.34","2025-06-27":"259.35","2025-06-28":"259.93","2025-06-29":"278.71","2025-06-30":"274.73","2025-07-01":"260.09","2025-07-02":"276.0","2025-07-03":"279.45","2025-07-04":"265.95","2025-07-05":"273.81","2025-07-06":"287.56","2025-07-07":"283.39","2025-07-08":"293.0","2025-07-09":"301.93","2025-07-10":"308.56","2025-07-11":"297.51","2025-07-12":"302.02","2025-07-13":"306.1","2025-07-14":"315.27","2025-07-15":"327.33","2025-07-16":"323.56","2025-07-17":"321.45","2025-07-18":"324.75","2025-07-19":"319.43","2025-07-20":"324.53","2025-07-21":"322.81","2025-07-22":"310.76","2025-07-23":"290.5","2025-07-24":"285.63","2025-07-25":"294.22","2025-07-26":"294.93","2025-07-27":"305.58","2025-07-28":"288.74","2025-07-29":"282.26","2025-07-30":"274.34","2025-07-31":"260.6","2025-08-01":"256.32","2025-08-02":"249.27","2025-08-03":"260.16","2025-08-04":"267.54","2025-08-05":"255.21","2025-08-06":"263.48","2025-08-07":"284.94","2025-08-08":"290.87","2025-08-09":"308.23","2025-08-10":"306.26","2025-08-11":"293.15","2025-08-12":"322.12","2025-08-13":"332.36","2025-08-14":"312.67","2025-08-15":"299.93","2025-08-16":"295.73","2025-08-17":"303.18","2025-08-18":"288.97","2025-08-19":"277.1","2025-08-20":"299.04","2025-08-21":"300.1","2025-08-22":"345.17","2025-08-23":"357.76","2025-08-24":"348.84","2025-08-25":"318.22","2025-08-26":"335.64","2025-08-27":"320.46","2025-08-28":"317.39","2025-08-29":"319.04","2025-08-30":"319.25","2025-08-31":"315.66","2025-09-01":"304.81","2025-09-02":"315.52","2025-09-03":"328.0","2025-09-04":"306.32","2025-09-05":"302.39","2025-09-06":"298.44","2025-09-07":"301.45","2025-09-08":"302.84","2025-09-09":"298.12","2025-09-10":"299.88","2025-09-11":"309.82","2025-09-12":"321.61","2025-09-13":"315.02","2025-09-14":"306.72","2025-09-15":"299.35","2025-09-16":"299.06","2025-09-17":"306.09","2025-09-18":"309.49","2025-09-19":"298.69","2025-09-20":"297.01","2025-09-21":"294.08","2025-09-22":"270.45","2025-09-23":"274.57","2025-09-24":"278.38","2025-09-25":"259.87","2025-09-26":"270.84","2025-09-27":"266.68","2025-09-28":"275.17","2025-09-29":"277.15","2025-09-30":"274.42","2025-10-01":"286.62","2025-10-02":"289.33","2025-10-03":"290.89","2025-10-04":"283.29","2025-10-05":"285.75","2025-10-06":"297.23","2025-10-07":"276.53","2025-10-08":"286.04","2025-10-09":"273.66","2025-10-10":"231.3","2025-10-11":"234.51","2025-10-12":"251.75","2025-10-13":"260.97","2025-10-14":"255.36","2025-10-15":"242.41","2025-10-16":"223.28","2025-10-17":"206.4","2025-10-18":"214.97","2025-10-19":"222.61","2025-10-20":"229.12","2025-10-21":"218.61","2025-10-22":"216.66","2025-10-23":"224.58","2025-10-24":"229.17","2025-10-25":"226.26","2025-10-26":"240.7","2025-10-27":"235.26","2025-10-28":"229.06","2025-10-29":"227.49","2025-10-30":"215.12","2025-10-31":"228.3","2025-11-01":"222.76","2025-11-02":"231.4","2025-11-03":"199.6","2025-11-04":"188.2","2025-11-05":"201.99","2025-11-06":"197.15","2025-11-07":"207.58","2025-11-08":"202.54","2025-11-09":"212.22","2025-11-10":"228.32","2025-11-11":"207.35","2025-11-12":"204.94","2025-11-13":"198.39","2025-11-14":"173.58","2025-11-15":"178.46","2025-11-16":"172.59","2025-11-17":"168.97","2025-11-18":"178.13","2025-11-19":"174.24","2025-11-20":"164.52","2025-11-21":"157.66","2025-11-22":"161.17","2025-11-23":"167.27","2025-11-24":"178.74","2025-11-25":"178.93","2025-11-26":"185.83","2025-11-27":"185.83","2025-11-28":"185.36","2025-11-29":"182.56","2025-11-30":"177.37","2025-12-01":"171.73","2025-12-02":"189.88","2025-12-03":"197.82","2025-12-04":"190.51","2025-12-05":"183.46","2025-12-06":"187.0","2025-12-07":"187.46","2025-12-08":"191.6","2025-12-09":"202.53","2025-12-10":"197.14","2025-12-11":"202.43","2025-12-12":"191.42","2025-12-13":"197.72","2025-12-14":"188.48","2025-12-15":"193.01","2025-12-16":"186.28","2025-12-17":"179.83","2025-12-18":"173.53","2025-12-19":"181.53","2025-12-20":"179.9","2025-12-21":"165.23","2025-12-22":"150.3","2025-12-23":"150.52","2025-12-24":"148.62","2025-12-25":"149.11","2025-12-26":"154.36","2025-12-27":"157.0","2025-12-28":"153.48","2025-12-29":"149.25","2025-12-30":"149.29","2025-12-31":"145.74","2026-01-01":"148.63","2026-01-02":"165.13","2026-01-03":"163.02","2026-01-04":"164.09","2026-01-05":"171.07","2026-01-06":"176.13","2026-01-07":"167.76","2026-01-08":"164.52","2026-01-09":"165.53","2026-01-10":"164.61","2026-01-11":"167.63","2026-01-12":"165.0","2026-01-13":"177.61","2026-01-14":"178.5","2026-01-15":"171.62","2026-01-16":"175.37","2026-01-17":"173.72","2026-01-18":"168.75","2026-01-19":"163.8","2026-01-20":"153.24","2026-01-21":"159.31","2026-01-22":"157.12","2026-01-23":"156.89","2026-01-24":"156.02","2026-01-25":"147.76","2026-01-26":"154.04","2026-01-27":"158.72","2026-01-28":"159.91","2026-01-29":"147.04","2026-01-30":"137.77","2026-01-31":"128.7","2026-02-01":"124.23","2026-02-02":"128.26","2026-02-03":"125.1","2026-02-04":"123.58","2026-02-05":"100.72","2026-02-06":"114.02","2026-02-07":"113.95","2026-02-08":"112.59","2026-02-09":"112.7","2026-02-10":"109.54","2026-02-11":"107.43","2026-02-12":"114.81","2026-02-13":"118.9","2026-02-14":"128.14","2026-02-15":"125.75","2026-02-16":"127.01","2026-02-17":"126.54","2026-02-18":"122.92","2026-02-19":"124.81","2026-02-20":"115.82","2026-02-21":"121.58","2026-02-22":"117.97","2026-02-23":"114.57","2026-02-24":"114.6","2026-02-25":"119.08","2026-02-26":"114.57","2026-02-27":"113.03","2026-02-28":"111.99","2026-03-01":"113.59","2026-03-02":"122.11","2026-03-03":"111.16","2026-03-04":"115.87","2026-03-05":"117.17","2026-03-06":"111.02","2026-03-07":"108.74","2026-03-08":"105.56","2026-03-09":"106.7","2026-03-10":"111.52","2026-03-11":"110.05","2026-03-12":"112.04","2026-03-13":"112.39","2026-03-14":"111.24","2026-03-15":"116.32","2026-03-16":"122.27","2026-03-17":"119.65","2026-03-18":"115.26","2026-03-19":"111.34","2026-03-20":"111.25","2026-03-21":"108.33","2026-03-22":"106.31","2026-03-23":"110.24","2026-03-24":"112.18","2026-03-25":"112.52","2026-03-26":"105.11","2026-03-27":"98.69","2026-03-28":"96.74","2026-03-29":"95.28","2026-03-30":"96.7","2026-03-31":"98.05","2026-04-01":"98.01","2026-04-02":"94.32","2026-04-03":"94.8","2026-04-04":"94.51","2026-04-05":"93.96","2026-04-06":"92.9","2026-04-07":"95.88","2026-04-08":"91.78","2026-04-09":"90.55","2026-04-10":"93.56","2026-04-11":"94.63","2026-04-12":"89.96","2026-04-13":"103.18","2026-04-14":"100.03","2026-04-15":"105.52","2026-04-16":"115.01","2026-04-17":"114.88","2026-04-18":"101.16","2026-04-19":"90.39","2026-04-20":"90.75","2026-04-21":"91.99","2026-04-22":"94.07","2026-04-23":"94.39","2026-04-24":"94.43","2026-04-25":"93.9","2026-04-26":"96.63","2026-04-27":"97.61","2026-04-28":"96.59","2026-04-29":"93.26","2026-04-30":"92.83","2026-05-01":"91.91","2026-05-02":"93.15","2026-05-03":"92.46","2026-05-04":"92.33","2026-05-05":"93.52","2026-05-06":"94.33","2026-05-07":"92.36","2026-05-08":"95.85","2026-05-09":"95.72","2026-05-10":"102.07","2026-05-11":"101.19","2026-05-12":"96.69","2026-05-13":"96.43","2026-05-14":"98.37","2026-05-15":"92.88","2026-05-16":"89.99","2026-05-17":"89.18","2026-05-18":"89.4","2026-05-19":"87.35","2026-05-20":"88.02","2026-05-21":"88.04","2026-05-22":"86.05","2026-05-23":"86.59","2026-05-24":"85.54","2026-05-25":"86.3","2026-05-26":"85.65","2026-05-27":"83.18","2026-05-28":"80.78","2026-05-29":"82.39","2026-05-30":"82.7","2026-05-31":"82.03","2026-06-01":"80.23","2026-06-02":"73.57","2026-06-03":"74.35","2026-06-04":"71.26","2026-06-05":"62.27","2026-06-06":"60.96","2026-06-07":"63.71","2026-06-08":"63.47","2026-06-09":"62.03","2026-06-10":"61.24","2026-06-11":"64.26","2026-06-12":"64.2","2026-06-13":"67.08","2026-06-14":"68.32","2026-06-15":"73.71","2026-06-16":"75.87","2026-06-17":"73.85","2026-06-18":"74.87","2026-06-19":"73.64","2026-06-20":"75.98","2026-06-21":"73.9","2026-06-22":"75.03","2026-06-23":"72.36","2026-06-24":"80.1","2026-06-25":"82.27","2026-06-26":"94.96","2026-06-27":"93.9","2026-06-28":"91.55","2026-06-29":"91.36","2026-06-30":"85.12","2026-07-01":"83.18","2026-07-02":"86.14","2026-07-03":"87.57","2026-07-04":"88.63","2026-07-05":"89.02","2026-07-06":"94.15","2026-07-07":"89.8","2026-07-08":"88.12","2026-07-09":"91.2","2026-07-10":"95.65","2026-07-11":"98.16","2026-07-12":"96.88","2026-07-13":"94.41","2026-07-14":"98.87","2026-07-15":"95.76","2026-07-16":"91.15","2026-07-17":"89.97","2026-07-18":"89.9","2026-07-19":"89.44","2026-07-20":"89.81","2026-07-21":"95.49","2026-07-22":"97.39","2026-07-23":"94.96","2026-07-24":"93.06","2026-07-25":"91.96","2026-07-26":"101.36","2026-07-27":"97.87","2026-07-28":"100.7","2026-07-29":"95.99","2026-07-30":"99.5","2026-07-31":"93.67","2026-08-01":"90.55","2026-08-02":"92.01","2026-08-03":"91.96","2026-08-04":"90.37","2026-08-05":"89.69","2026-08-06":"89.62","2026-08-07":"89.98","2026-08-08":"91.26","2026-08-09":"90.54","2026-08-10":"89.18","2026-08-11":"88.28","2026-08-12":"87.87","2026-08-13":"87.83","2026-08-14":"86.28","2026-08-15":"86.15","2026-08-16":"85.87","2026-08-17":"89.21","2026-08-18":"87.47","2026-08-19":"95.27","2026-08-20":"99.1","2026-08-21":"122.65","2026-08-22":"126.48","2026-08-23":"141.48","2026-08-24":"132.15","2026-08-25":"126.12","2026-08-26":"127.05","2026-08-27":"127.91","2026-08-28":"122.22","2026-08-29":"126.77","2026-08-30":"122.67","2026-08-31":"124.05","2026-09-01":"127.82","2026-09-02":"127.11","2026-09-03":"132.74","2026-09-04":"130.29","2026-09-05":"134.43","2026-09-06":"136.83","2026-09-07":"132.16","2026-09-08":"128.8","2026-09-09":"125.75","2026-09-10":"120.65","2026-09-11":"125.12","2026-09-12":"125.53","2026-09-13":"124.23","2026-09-14":"128.22","2026-09-15":"122.1","2026-09-16":"119.39","2026-09-17":"128.47","2026-09-18":"139.49","2026-09-19":"141.1","2026-09-20":"137.53","2026-09-21":"145.83","2026-09-22":"148.03","2026-09-23":"138.84","2026-09-24":"146.85","2026-09-25":"153.64","2026-09-26":"155.62","2026-09-27":"154.62","2026-09-28":"149.47","2026-09-29":"165.22","2026-09-30":"159.34","2026-10-01":"171.39","2026-10-02":"179.56","2026-10-03":"181.42","2026-10-04":"179.11","2026-10-05":"184.22","2026-10-06":"179.71","2026-10-07":"173.91","2026-10-08":"166.0","2026-10-09":"167.47","2026-10-10":"168.36","2026-10-11":"171.33","2026-10-12":"156.71","2026-10-13":"160.28","2026-10-14":"154.28","2026-10-15":"157.37","2026-10-16":"155.1","2026-10-17":"151.67","2026-10-18":"151.97","2026-10-19":"149.32","2026-10-20":"154.45","2026-10-21":"154.81","2026-10-22":"146.61","2026-10-23":"144.21","2026-10-24":"137.68","2026-10-25":"136.19","2026-10-26":"135.66","2026-10-27":"133.67","2026-10-28":"133.88","2026-10-29":"119.0","2026-10-30":"128.95","2026-10-31":"133.58","2026-11-01":"134.49","2026-11-02":"126.39","2026-11-03":"126.89","2026-11-04":"131.7","2026-11-05":"131.61"},"ADAUSD":{"2025-03-05":"0.974284","2025-03-06":"0.90606","2025-03-07":"0.818254","2025-03-08":"0.804814","2025-03-09":"0.720059","2025-03-10":"0.67","2025-03-11":"0.723534","2025-03-12":"0.735193","2025-03-13":"0.702427","2025-03-14":"0.73618","2025-03-15":"0.746739","2025-03-16":"0.70519","2025-03-17":"0.717959","2025-03-18":"0.701695","2025-03-19":"0.743779","2025-03-20":"0.717387","2025-03-21":"0.704863","2025-03-22":"0.701087","2025-03-23":"0.710084","2025-03-24":"0.731859","2025-03-25":"0.744814","2025-03-26":"0.728898","2025-03-27":"0.7377","2025-03-28":"0.705531","2025-03-29":"0.67272","2025-03-30":"0.660934","2025-03-31":"0.661898","2025-04-01":"0.677308","2025-04-02":"0.6389","2025-04-03":"0.649972","2025-04-04":"0.659893","2025-04-05":"0.655402","2025-04-06":"0.573295","2025-04-07":"0.585948","2025-04-08":"0.557768","2025-04-09":"0.631383","2025-04-10":"0.609095","2025-04-11":"0.623492","2025-04-12":"0.659326","2025-04-13":"0.637198","2025-04-14":"0.635098","2025-04-15":"0.609217","2025-04-16":"0.610807","2025-04-17":"0.616208","2025-04-18":"0.627494","2025-04-19":"0.627765","2025-04-20":"0.620011","2025-04-21":"0.624321","2025-04-22":"0.679253","2025-04-23":"0.697754","2025-04-24":"0.722181","2025-04-25":"0.714414","2025-04-26":"0.707734","2025-04-27":"0.703745","2025-04-28":"0.705292","2025-04-29":"0.696355","2025-04-30":"0.681794","2025-05-01":"0.7057","2025-05-02":"0.698222","2025-05-03":"0.7","2025-05-04":"0.676677","2025-05-05":"0.663","2025-05-06":"0.678089","2025-05-07":"0.671446","2025-05-08":"0.7695","2025-05-09":"0.777538","2025-05-10":"0.841005","2025-05-11":"0.804808","2025-05-12":"0.817628","2025-05-13":"0.830639","2025-05-14":"0.798496","2025-05-15":"0.762234","2025-05-16":"0.759261","2025-05-17":"0.742999","2025-05-18":"0.759743","2025-05-19":"0.742559","2025-05-20":"0.746065","2025-05-21":"0.769212","2025-05-22":"0.808998","2025-05-23":"0.747317","2025-05-24":"0.74712","2025-05-25":"0.76","2025-05-26":"0.760009","2025-05-27":"0.758534","2025-05-28":"0.747614","2025-05-29":"0.722143","2025-05-30":"0.68946","2025-05-31":"0.685873","2025-06-01":"0.685282","2025-06-02":"0.689782","2025-06-03":"0.684079","2025-06-04":"0.665873","2025-06-05":"0.626245","2025-06-06":"0.655727","2025-06-07":"0.664947","2025-06-08":"0.669434","2025-06-09":"0.704795","2025-06-10":"0.715979","2025-06-11":"0.698383","2025-06-12":"0.661671","2025-06-13":"0.6425","2025-06-14":"0.624899","2025-06-15":"0.633162","2025-06-16":"0.629764","2025-06-17":"0.608789","2025-06-18":"0.604061","2025-06-19":"0.602059","2025-06-20":"0.577368","2025-06-21":"0.556436","2025-06-22":"0.541753","2025-06-23":"0.582466","2025-06-24":"0.587594","2025-06-25":"0.567272","2025-06-26":"0.554221","2025-06-27":"0.558526","2025-06-28":"0.565734","2025-06-29":"0.577508","2025-06-30":"0.572486","2025-07-01":"0.542113","2025-07-02":"0.584093","2025-07-03":"0.598963","2025-07-04":"0.572564","2025-07-05":"0.575557","2025-07-06":"0.585665","2025-07-07":"0.580489","2025-07-08":"0.588299","2025-07-09":"0.623019","2025-07-10":"0.677141","2025-07-11":"0.709417","2025-07-12":"0.708672","2025-07-13":"0.737005","2025-07-14":"0.735735","2025-07-15":"0.746776","2025-07-16":"0.764431","2025-07-17":"0.822484","2025-07-18":"0.816193","2025-07-19":"0.83064","2025-07-20":"0.858816","2025-07-21":"0.889791","2025-07-22":"0.903788","2025-07-23":"0.816379","2025-07-24":"0.805696","2025-07-25":"0.816148","2025-07-26":"0.819761","2025-07-27":"0.831916","2025-07-28":"0.792842","2025-07-29":"0.78272","2025-07-30":"0.763092","2025-07-31":"0.738712","2025-08-01":"0.714627","2025-08-02":"0.697403","2025-08-03":"0.72705","2025-08-04":"0.754271","2025-08-05":"0.725789","2025-08-06":"0.741642","2025-08-07":"0.787522","2025-08-08":"0.790723","2025-08-09":"0.802999","2025-08-10":"0.802101","2025-08-11":"0.7742","2025-08-12":"0.841212","2025-08-13":"0.904114","2025-08-14":"0.926491","2025-08-15":"0.946238","2025-08-16":"0.921824","2025-08-17":"0.961365","2025-08-18":"0.923758","2025-08-19":"0.846096","2025-08-20":"0.881021","2025-08-21":"0.851464","2025-08-22":"0.930729","2025-08-23":"0.913374","2025-08-24":"0.908492","2025-08-25":"0.836306","2025-08-26":"0.866194","2025-08-27":"0.849829","2025-08-28":"0.858112","2025-08-29":"0.82638","2025-08-30":"0.821876","2025-08-31":"0.811246","2025-09-01":"0.800713","2025-09-02":"0.834904","2025-09-03":"0.83619","2025-09-04":"0.809405","2025-09-05":"0.830352","2025-09-06":"0.818218","2025-09-07":"0.835054","2025-09-08":"0.865126","2025-09-09":"0.864755","2025-09-10":"0.884999","2025-09-11":"0.894051","2025-09-12":"0.917597","2025-09-13":"0.929892","2025-09-14":"0.888171","2025-09-15":"0.864012","2025-09-16":"0.880446","2025-09-17":"0.913268","2025-09-18":"0.924542","2025-09-19":"0.890624","2025-09-20":"0.893371","2025-09-21":"0.8842","2025-09-22":"0.825659","2025-09-23":"0.806274","2025-09-24":"0.812793","2025-09-25":"0.763202","2025-09-26":"0.792304","2025-09-27":"0.781233","2025-09-28":"0.808646","2025-09-29":"0.806051","2025-09-30":"0.807135","2025-10-01":"0.850999","2025-10-02":"0.871202","2025-10-03":"0.865369","2025-10-04":"0.84","2025-10-05":"0.837042","2025-10-06":"0.871571","2025-10-07":"0.820278","2025-10-08":"0.838824","2025-10-09":"0.81587","2025-10-10":"0.655258","2025-10-11":"0.632048","2025-10-12":"0.701474","2025-10-13":"0.729477","2025-10-14":"0.699","2025-10-15":"0.668852","2025-10-16":"0.645222","2025-10-17":"0.624932","2025-10-18":"0.634476","2025-10-19":"0.653","2025-10-20":"0.662805","2025-10-21":"0.642874","2025-10-22":"0.623871","2025-10-23":"0.642957","2025-10-24":"0.656157","2025-10-25":"0.654068","2025-10-26":"0.681478","2025-10-27":"0.667083","2025-10-28":"0.646036","2025-10-29":"0.640276","2025-10-30":"0.601356","2025-10-31":"0.608911","2025-11-01":"0.612869","2025-11-02":"0.610416","2025-11-03":"0.55242","2025-11-04":"0.520684","2025-11-05":"0.545","2025-11-06":"0.531659","2025-11-07":"0.576063","2025-11-08":"0.568525","2025-11-09":"0.578784","2025-11-10":"0.592735","2025-11-11":"0.556138","2025-11-12":"0.545512","2025-11-13":"0.529354","2025-11-14":"0.49814","2025-11-15":"0.503308","2025-11-16":"0.484453","2025-11-17":"0.465892","2025-11-18":"0.475084","2025-11-19":"0.463618","2025-11-20":"0.431323","2025-11-21":"0.409186","2025-11-22":"0.404365","2025-11-23":"0.40855","2025-11-24":"0.427778","2025-11-25":"0.421621","2025-11-26":"0.435763","2025-11-27":"0.433443","2025-11-28":"0.419989","2025-11-29":"0.414458","2025-11-30":"0.41446","2025-12-01":"0.385541","2025-12-02":"0.433704","2025-12-03":"0.449995","2025-12-04":"0.439651","2025-12-05":"0.415796","2025-12-06":"0.413724","2025-12-07":"0.417452","2025-12-08":"0.432951","2025-12-09":"0.46987","2025-12-10":"0.453539","2025-12-11":"0.425358","2025-12-12":"0.408996","2025-12-13":"0.410585","2025-12-14":"0.396021","2025-12-15":"0.388177","2025-12-16":"0.386032","2025-12-17":"0.367168","2025-12-18":"0.351137","2025-12-19":"0.376551","2025-12-20":"0.37303","2025-12-21":"0.365988","2025-12-22":"0.370773","2025-12-23":"0.362617","2025-12-24":"0.356452","2025-12-25":"0.343356","2025-12-26":"0.349439","2025-12-27":"0.36962","2025-12-28":"0.368343","2025-12-29":"0.35281","2025-12-30":"0.35099","2025-12-31":"0.332773","2026-01-01":"0.355952","2026-01-02":"0.394723","2026-01-03":"0.389322","2026-01-04":"0.400499","2026-01-05":"0.421194","2026-01-06":"0.419381","2026-01-07":"0.401964","2026-01-08":"0.395482","2026-01-09":"0.390926","2026-01-10":"0.388097","2026-01-11":"0.390368","2026-01-12":"0.385749","2026-01-13":"0.421474","2026-01-14":"0.414141","2026-01-15":"0.393514","2026-01-16":"0.395379","2026-01-17":"0.396997","2026-01-18":"0.375443","2026-01-19":"0.370037","2026-01-20":"0.350175","2026-01-21":"0.365612","2026-01-22":"0.358932","2026-01-23":"0.35995","2026-01-24":"0.357823","2026-01-25":"0.338709","2026-01-26":"0.351841","2026-01-27":"0.36011","2026-01-28":"0.357892","2026-01-29":"0.334179","2026-01-30":"0.320263","2026-01-31":"0.293054","2026-02-01":"0.285338","2026-02-02":"0.298662","2026-02-03":"0.291372","2026-02-04":"0.285825","2026-02-05":"0.245061","2026-02-06":"0.275981","2026-02-07":"0.272198","2026-02-08":"0.269729","2026-02-09":"0.269662","2026-02-10":"0.261732","2026-02-11":"0.255633","2026-02-12":"0.264081","2026-02-13":"0.272727","2026-02-14":"0.294934","2026-02-15":"0.281639","2026-02-16":"0.285715","2026-02-17":"0.280827","2026-02-18":"0.273424","2026-02-19":"0.272686","2026-02-20":"0.284758","2026-02-21":"0.28","2026-02-22":"0.27155","2026-02-23":"0.262165","2026-02-24":"0.258677","2026-02-25":"0.297067","2026-02-26":"0.286949","2026-02-27":"0.277714","2026-02-28":"0.281052","2026-03-01":"0.273294","2026-03-02":"0.276875","2026-03-03":"0.262678","2026-03-04":"0.276398","2026-03-05":"0.268937","2026-03-06":"0.259055","2026-03-07":"0.254505","2026-03-08":"0.249012","2026-03-09":"0.255151","2026-03-10":"0.262061","2026-03-11":"0.262387","2026-03-12":"0.26347","2026-03-13":"0.265661","2026-03-14":"0.26362","2026-03-15":"0.270209","2026-03-16":"0.290322","2026-03-17":"0.289207","2026-03-18":"0.274268","2026-03-19":"0.267447","2026-03-20":"0.265981","2026-03-21":"0.257401","2026-03-22":"0.250706","2026-03-23":"0.261567","2026-03-24":"0.266331","2026-03-25":"0.270397","2026-03-26":"0.254512","2026-03-27":"0.245881","2026-03-28":"0.245663","2026-03-29":"0.239559","2026-03-30":"0.243175","2026-03-31":"0.241534","2026-04-01":"0.248494","2026-04-02":"0.239243","2026-04-03":"0.24632","2026-04-04":"0.247945","2026-04-05":"0.250699","2026-04-06":"0.24613","2026-04-07":"0.262504","2026-04-08":"0.250694","2026-04-09":"0.254074","2026-04-10":"0.254223","2026-04-11":"0.249579","2026-04-12":"0.236183","2026-04-13":"0.24874","2026-04-14":"0.239727","2026-04-15":"0.245778","2026-04-16":"0.25943","2026-04-17":"0.258797","2026-04-18":"0.249177","2026-04-19":"0.242579","2026-04-20":"0.248052","2026-04-21":"0.249931","2026-04-22":"0.248474","2026-04-23":"0.249875","2026-04-24":"0.250405","2026-04-25":"0.250354","2026-04-26":"0.252199","2026-04-27":"0.248192","2026-04-28":"0.246751","2026-04-29":"0.244505","2026-04-30":"0.246103","2026-05-01":"0.248139","2026-05-02":"0.250054","2026-05-03":"0.249454","2026-05-04":"0.249914","2026-05-05":"0.262171","2026-05-06":"0.266772","2026-05-07":"0.26266","2026-05-08":"0.273366","2026-05-09":"0.270897","2026-05-10":"0.282065","2026-05-11":"0.28056","2026-05-12":"0.27103","2026-05-13":"0.264558","2026-05-14":"0.270395","2026-05-15":"0.26162","2026-05-16":"0.255139","2026-05-17":"0.252114","2026-05-18":"0.251537","2026-05-19":"0.248076","2026-05-20":"0.24905","2026-05-21":"0.250304","2026-05-22":"0.2423","2026-05-23":"0.245817","2026-05-24":"0.242074","2026-05-25":"0.243456","2026-05-26":"0.239756","2026-05-27":"0.237104","2026-05-28":"0.234658","2026-05-29":"0.232643","2026-05-30":"0.235641","2026-05-31":"0.235375","2026-06-01":"0.230663","2026-06-02":"0.212582","2026-06-03":"0.200069","2026-06-04":"0.179631","2026-06-05":"0.156622","2026-06-06":"0.15719","2026-06-07":"0.16506","2026-06-08":"0.170237","2026-06-09":"0.165176","2026-06-10":"0.160412","2026-06-11":"0.170488","2026-06-12":"0.16957","2026-06-13":"0.171628","2026-06-14":"0.182918","2026-06-15":"0.178556","2026-06-16":"0.172282","2026-06-17":"0.166609","2026-06-18":"0.163506","2026-06-19":"0.161971","2026-06-20":"0.163069","2026-06-21":"0.15641","2026-06-22":"0.158371","2026-06-23":"0.151415","2026-06-24":"0.1475","2026-06-25":"0.143471","2026-06-26":"0.148268","2026-06-27":"0.14506","2026-06-28":"0.143675","2026-06-29":"0.145624","2026-06-30":"0.144183","2026-07-01":"0.153857","2026-07-02":"0.161119","2026-07-03":"0.179775","2026-07-04":"0.191998","2026-07-05":"0.189352","2026-07-06":"0.18405","2026-07-07":"0.174365","2026-07-08":"0.166937","2026-07-09":"0.166444","2026-07-10":"0.166438","2026-07-11":"0.165644","2026-07-12":"0.162014","2026-07-13":"0.157214","2026-07-14":"0.16543","2026-07-15":"0.165013","2026-07-16":"0.160608","2026-07-17":"0.166456","2026-07-18":"0.166669","2026-07-19":"0.166122","2026-07-20":"0.169641","2026-07-21":"0.173612","2026-07-22":"0.174371","2026-07-23":"0.168457","2026-07-24":"0.163877","2026-07-25":"0.164649","2026-07-26":"0.165721","2026-07-27":"0.155498","2026-07-28":"0.161703","2026-07-29":"0.162045","2026-07-30":"0.169677","2026-07-31":"0.168056","2026-08-01":"0.174332","2026-08-02":"0.18936","2026-08-03":"0.19348","2026-08-04":"0.192786","2026-08-05":"0.191279","2026-08-06":"0.201075","2026-08-07":"0.200744","2026-08-08":"0.199331","2026-08-09":"0.194547","2026-08-10":"0.190622","2026-08-11":"0.186949","2026-08-12":"0.182561","2026-08-13":"0.182317","2026-08-14":"0.179975","2026-08-15":"0.176312","2026-08-16":"0.174663","2026-08-17":"0.174024","2026-08-18":"0.174438","2026-08-19":"0.186943","2026-08-20":"0.198948","2026-08-21":"0.229123","2026-08-22":"0.225965","2026-08-23":"0.226972","2026-08-24":"0.221749","2026-08-25":"0.209064","2026-08-26":"0.212482","2026-08-27":"0.213754","2026-08-28":"0.20318","2026-08-29":"0.201727","2026-08-30":"0.192926","2026-08-31":"0.197826","2026-09-01":"0.196545","2026-09-02":"0.201001","2026-09-03":"0.221123","2026-09-04":"0.211324","2026-09-05":"0.21834","2026-09-06":"0.22342","2026-09-07":"0.220416","2026-09-08":"0.219307","2026-09-09":"0.211856","2026-09-10":"0.204648","2026-09-11":"0.20628","2026-09-12":"0.20727","2026-09-13":"0.203565","2026-09-14":"0.208594","2026-09-15":"0.195348","2026-09-16":"0.196274","2026-09-17":"0.202477","2026-09-18":"0.224351","2026-09-19":"0.227951","2026-09-20":"0.227893","2026-09-21":"0.245384","2026-09-22":"0.25415","2026-09-23":"0.238452","2026-09-24":"0.247619","2026-09-25":"0.25874","2026-09-26":"0.253973","2026-09-27":"0.255058","2026-09-28":"0.247197","2026-09-29":"0.244478","2026-09-30":"0.24658","2026-10-01":"0.246175","2026-10-02":"0.244456","2026-10-03":"0.243886","2026-10-04":"0.259628","2026-10-05":"0.270538","2026-10-06":"0.267346","2026-10-07":"0.255621","2026-10-08":"0.232109","2026-10-09":"0.242953","2026-10-10":"0.248792","2026-10-11":"0.251964","2026-10-12":"0.232609","2026-10-13":"0.235712","2026-10-14":"0.229912","2026-10-15":"0.229714","2026-10-16":"0.225382","2026-10-17":"0.219258","2026-10-18":"0.221018","2026-10-19":"0.217953","2026-10-20":"0.223762","2026-10-21":"0.225022","2026-10-22":"0.211955","2026-10-23":"0.210652","2026-10-24":"0.207852","2026-10-25":"0.204022","2026-10-26":"0.206361","2026-10-27":"0.20571","2026-10-28":"0.205623","2026-10-29":"0.190074","2026-10-30":"0.195041","2026-10-31":"0.192775","2026-11-01":"0.192939","2026-11-02":"0.188354","2026-11-03":"0.189715","2026-11-04":"0.19716","2026-11-05":"0.19735"},"ALGOUSD":{"2025-03-05":"0.25008","2025-03-06":"0.24029","2025-03-07":"0.23285","2025-03-08":"0.22448","2025-03-09":"0.20111","2025-03-10":"0.1836","2025-03-11":"0.19088","2025-03-12":"0.1959","2025-03-13":"0.19558","2025-03-14":"0.19846","2025-03-15":"0.19992","2025-03-16":"0.18639","2025-03-17":"0.19126","2025-03-18":"0.18647","2025-03-19":"0.19996","2025-03-20":"0.1952","2025-03-21":"0.18728","2025-03-22":"0.1881","2025-03-23":"0.19184","2025-03-24":"0.20377","2025-03-25":"0.21178","2025-03-26":"0.20678","2025-03-27":"0.21182","2025-03-28":"0.19968","2025-03-29":"0.18395","2025-03-30":"0.17945","2025-03-31":"0.18028","2025-04-01":"0.18891","2025-04-02":"0.17654","2025-04-03":"0.18075","2025-04-04":"0.18612","2025-04-05":"0.18317","2025-04-06":"0.16209","2025-04-07":"0.16654","2025-04-08":"0.15491","2025-04-09":"0.18011","2025-04-10":"0.17659","2025-04-11":"0.17992","2025-04-12":"0.19119","2025-04-13":"0.18287","2025-04-14":"0.18884","2025-04-15":"0.17979","2025-04-16":"0.18156","2025-04-17":"0.1868","2025-04-18":"0.18941","2025-04-19":"0.19289","2025-04-20":"0.19302","2025-04-21":"0.19309","2025-04-22":"0.2095","2025-04-23":"0.21376","2025-04-24":"0.22589","2025-04-25":"0.2278","2025-04-26":"0.22873","2025-04-27":"0.22141","2025-04-28":"0.23052","2025-04-29":"0.22681","2025-04-30":"0.21987","2025-05-01":"0.21729","2025-05-02":"0.21564","2025-05-03":"0.20743","2025-05-04":"0.19962","2025-05-05":"0.19926","2025-05-06":"0.19927","2025-05-07":"0.19934","2025-05-08":"0.22537","2025-05-09":"0.23252","2025-05-10":"0.25329","2025-05-11":"0.23929","2025-05-12":"0.24258","2025-05-13":"0.24817","2025-05-14":"0.23725","2025-05-15":"0.22555","2025-05-16":"0.22314","2025-05-17":"0.21575","2025-05-18":"0.22726","2025-05-19":"0.22231","2025-05-20":"0.22433","2025-05-21":"0.23073","2025-05-22":"0.24088","2025-05-23":"0.22385","2025-05-24":"0.22089","2025-05-25":"0.22163","2025-05-26":"0.21895","2025-05-27":"0.2221","2025-05-28":"0.21728","2025-05-29":"0.20973","2025-05-30":"0.19241","2025-05-31":"0.19401","2025-06-01":"0.19572","2025-06-02":"0.19918","2025-06-03":"0.19744","2025-06-04":"0.19174","2025-06-05":"0.18109","2025-06-06":"0.18726","2025-06-07":"0.19114","2025-06-08":"0.19032","2025-06-09":"0.19951","2025-06-10":"0.20787","2025-06-11":"0.19719","2025-06-12":"0.18103","2025-06-13":"0.18078","2025-06-14":"0.17728","2025-06-15":"0.17648","2025-06-16":"0.17606","2025-06-17":"0.16958","2025-06-18":"0.1707","2025-06-19":"0.16913","2025-06-20":"0.16721","2025-06-21":"0.1624","2025-06-22":"0.15999","2025-06-23":"0.17925","2025-06-24":"0.18272","2025-06-25":"0.17561","2025-06-26":"0.17206","2025-06-27":"0.17473","2025-06-28":"0.17646","2025-06-29":"0.18608","2025-06-30":"0.18556","2025-07-01":"0.17123","2025-07-02":"0.18134","2025-07-03":"0.18223","2025-07-04":"0.17354","2025-07-05":"0.17462","2025-07-06":"0.17715","2025-07-07":"0.17585","2025-07-08":"0.17931","2025-07-09":"0.19242","2025-07-10":"0.21189","2025-07-11":"0.2184","2025-07-12":"0.21887","2025-07-13":"0.26413","2025-07-14":"0.27873","2025-07-15":"0.28372","2025-07-16":"0.28446","2025-07-17":"0.31811","2025-07-18":"0.29459","2025-07-19":"0.2918","2025-07-20":"0.29234","2025-07-21":"0.29812","2025-07-22":"0.29664","2025-07-23":"0.26732","2025-07-24":"0.2612","2025-07-25":"0.26674","2025-07-26":"0.27483","2025-07-27":"0.28627","2025-07-28":"0.26482","2025-07-29":"0.26038","2025-07-30":"0.25357","2025-07-31":"0.24381","2025-08-01":"0.23641","2025-08-02":"0.2274","2025-08-03":"0.24387","2025-08-04":"0.24842","2025-08-05":"0.23744","2025-08-06":"0.24286","2025-08-07":"0.26409","2025-08-08":"0.26615","2025-08-09":"0.27004","2025-08-10":"0.26639","2025-08-11":"0.25345","2025-08-12":"0.27137","2025-08-13":"0.28078","2025-08-14":"0.25387","2025-08-15":"0.25405","2025-08-16":"0.26097","2025-08-17":"0.2653","2025-08-18":"0.25522","2025-08-19":"0.23802","2025-08-20":"0.2568","2025-08-21":"0.24835","2025-08-22":"0.26619","2025-08-23":"0.26363","2025-08-24":"0.27145","2025-08-25":"0.246","2025-08-26":"0.25511","2025-08-27":"0.24722","2025-08-28":"0.25287","2025-08-29":"0.23648","2025-08-30":"0.23364","2025-08-31":"0.23152","2025-09-01":"0.22751","2025-09-02":"0.23335","2025-09-03":"0.23287","2025-09-04":"0.22726","2025-09-05":"0.22939","2025-09-06":"0.22708","2025-09-07":"0.23084","2025-09-08":"0.23629","2025-09-09":"0.2332","2025-09-10":"0.23927","2025-09-11":"0.24417","2025-09-12":"0.24837","2025-09-13":"0.25302","2025-09-14":"0.23941","2025-09-15":"0.23282","2025-09-16":"0.23752","2025-09-17":"0.24422","2025-09-18":"0.24631","2025-09-19":"0.23414","2025-09-20":"0.23559","2025-09-21":"0.23119","2025-09-22":"0.21414","2025-09-23":"0.21099","2025-09-24":"0.21296","2025-09-25":"0.20281","2025-09-26":"0.20868","2025-09-27":"0.20566","2025-09-28":"0.2082","2025-09-29":"0.20783","2025-09-30":"0.20802","2025-10-01":"0.22078","2025-10-02":"0.22489","2025-10-03":"0.22495","2025-10-04":"0.21983","2025-10-05":"0.2188","2025-10-06":"0.22933","2025-10-07":"0.2192","2025-10-08":"0.22424","2025-10-09":"0.22046","2025-10-10":"0.19543","2025-10-11":"0.1818","2025-10-12":"0.20287","2025-10-13":"0.21321","2025-10-14":"0.20539","2025-10-15":"0.19634","2025-10-16":"0.18493","2025-10-17":"0.1771","2025-10-18":"0.17989","2025-10-19":"0.18373","2025-10-20":"0.18687","2025-10-21":"0.18115","2025-10-22":"0.17862","2025-10-23":"0.18145","2025-10-24":"0.18587","2025-10-25":"0.18521","2025-10-26":"0.19094","2025-10-27":"0.18569","2025-10-28":"0.18461","2025-10-29":"0.18372","2025-10-30":"0.17404","2025-10-31":"0.17739","2025-11-01":"0.17935","2025-11-02":"0.17879","2025-11-03":"0.16","2025-11-04":"0.15408","2025-11-05":"0.16165","2025-11-06":"0.15726","2025-11-07":"0.18089","2025-11-08":"0.17776","2025-11-09":"0.17783","2025-11-10":"0.18877","2025-11-11":"0.17776","2025-11-12":"0.17214","2025-11-13":"0.16762","2025-11-14":"0.16082","2025-11-15":"0.16337","2025-11-16":"0.15929","2025-11-17":"0.15202","2025-11-18":"0.1567","2025-11-19":"0.15196","2025-11-20":"0.14404","2025-11-21":"0.1372","2025-11-22":"0.13558","2025-11-23":"0.14355","2025-11-24":"0.1438","2025-11-25":"0.14638","2025-11-26":"0.14639","2025-11-27":"0.14451","2025-11-28":"0.14343","2025-11-29":"0.14007","2025-11-30":"0.13668","2025-12-01":"0.13048","2025-12-02":"0.1388","2025-12-03":"0.14361","2025-12-04":"0.13855","2025-12-05":"0.13272","2025-12-06":"0.13366","2025-12-07":"0.13295","2025-12-08":"0.13357","2025-12-09":"0.13816","2025-12-10":"0.13517","2025-12-11":"0.1299","2025-12-12":"0.12288","2025-12-13":"0.12199","2025-12-14":"0.1189","2025-12-15":"0.11537","2025-12-16":"0.11689","2025-12-17":"0.11139","2025-12-18":"0.10734","2025-12-19":"0.1148","2025-12-20":"0.11476","2025-12-21":"0.11143","2025-12-22":"0.11179","2025-12-23":"0.11361","2025-12-24":"0.11303","2025-12-25":"0.11467","2025-12-26":"0.11814","2025-12-27":"0.12018","2025-12-28":"0.11981","2025-12-29":"0.11725","2025-12-30":"0.11481","2025-12-31":"0.11008","2026-01-01":"0.12012","2026-01-02":"0.12733","2026-01-03":"0.12781","2026-01-04":"0.13605","2026-01-05":"0.13948","2026-01-06":"0.1423","2026-01-07":"0.13645","2026-01-08":"0.13437","2026-01-09":"0.13301","2026-01-10":"0.13361","2026-01-11":"0.13216","2026-01-12":"0.12901","2026-01-13":"0.13833","2026-01-14":"0.13665","2026-01-15":"0.12807","2026-01-16":"0.13025","2026-01-17":"0.13132","2026-01-18":"0.12272","2026-01-19":"0.12093","2026-01-20":"0.11411","2026-01-21":"0.11749","2026-01-22":"0.1185","2026-01-23":"0.12004","2026-01-24":"0.11834","2026-01-25":"0.11444","2026-01-26":"0.12204","2026-01-27":"0.12181","2026-01-28":"0.12605","2026-01-29":"0.1145","2026-01-30":"0.11183","2026-01-31":"0.10401","2026-02-01":"0.10042","2026-02-02":"0.1048","2026-02-03":"0.10627","2026-02-04":"0.10294","2026-02-05":"0.08812","2026-02-06":"0.0988","2026-02-07":"0.09765","2026-02-08":"0.09682","2026-02-09":"0.09589","2026-02-10":"0.09152","2026-02-11":"0.08893","2026-02-12":"0.09175","2026-02-13":"0.09406","2026-02-14":"0.09964","2026-02-15":"0.09573","2026-02-16":"0.09462","2026-02-17":"0.09303","2026-02-18":"0.09104","2026-02-19":"0.08915","2026-02-20":"0.09047","2026-02-21":"0.08972","2026-02-22":"0.08696","2026-02-23":"0.08385","2026-02-24":"0.0836","2026-02-25":"0.09099","2026-02-26":"0.08802","2026-02-27":"0.08658","2026-02-28":"0.08801","2026-03-01":"0.08571","2026-03-02":"0.08799","2026-03-03":"0.08618","2026-03-04":"0.08886","2026-03-05":"0.08729","2026-03-06":"0.08441","2026-03-07":"0.08309","2026-03-08":"0.0818","2026-03-09":"0.08327","2026-03-10":"0.08538","2026-03-11":"0.08618","2026-03-12":"0.08905","2026-03-13":"0.09398","2026-03-14":"0.09102","2026-03-15":"0.09271","2026-03-16":"0.09729","2026-03-17":"0.09486","2026-03-18":"0.09011","2026-03-19":"0.08924","2026-03-20":"0.08988","2026-03-21":"0.08669","2026-03-22":"0.08552","2026-03-23":"0.08742","2026-03-24":"0.08727","2026-03-25":"0.08735","2026-03-26":"0.08409","2026-03-27":"0.08132","2026-03-28":"0.08155","2026-03-29":"0.0811","2026-03-30":"0.08213","2026-03-31":"0.09383","2026-04-01":"0.10222","2026-04-02":"0.10628","2026-04-03":"0.12313","2026-04-04":"0.12044","2026-04-05":"0.12133","2026-04-06":"0.11861","2026-04-07":"0.11711","2026-04-08":"0.11402","2026-04-09":"0.11215","2026-04-10":"0.11007","2026-04-11":"0.10828","2026-04-12":"0.10196","2026-04-13":"0.10916","2026-04-14":"0.10778","2026-04-15":"0.11279","2026-04-16":"0.11581","2026-04-17":"0.11104","2026-04-18":"0.10671","2026-04-19":"0.10157","2026-04-20":"0.10344","2026-04-21":"0.10332","2026-04-22":"0.10309","2026-04-23":"0.10442","2026-04-24":"0.10985","2026-04-25":"0.11526","2026-04-26":"0.11995","2026-04-27":"0.11664","2026-04-28":"0.1119","2026-04-29":"0.11037","2026-04-30":"0.11021","2026-05-01":"0.10851","2026-05-02":"0.1128","2026-05-03":"0.11328","2026-05-04":"0.11165","2026-05-05":"0.11984","2026-05-06":"0.11965","2026-05-07":"0.12845","2026-05-08":"0.13363","2026-05-09":"0.12877","2026-05-10":"0.12911","2026-05-11":"0.12292","2026-05-12":"0.12231","2026-05-13":"0.11818","2026-05-14":"0.11858","2026-05-15":"0.11325","2026-05-16":"0.1102","2026-05-17":"0.10757","2026-05-18":"0.1088","2026-05-19":"0.11273","2026-05-20":"0.11752","2026-05-21":"0.11482","2026-05-22":"0.11153","2026-05-23":"0.11476","2026-05-24":"0.11154","2026-05-25":"0.11266","2026-05-26":"0.10837","2026-05-27":"0.10618","2026-05-28":"0.11549","2026-05-29":"0.12268","2026-05-30":"0.12416","2026-05-31":"0.12775","2026-06-01":"0.11984","2026-06-02":"0.11214","2026-06-03":"0.10645","2026-06-04":"0.10043","2026-06-05":"0.09334","2026-06-06":"0.09211","2026-06-07":"0.09441","2026-06-08":"0.09208","2026-06-09":"0.09107","2026-06-10":"0.08654","2026-06-11":"0.08854","2026-06-12":"0.08699","2026-06-13":"0.08958","2026-06-14":"0.09255","2026-06-15":"0.09523","2026-06-16":"0.09451","2026-06-17":"0.09915","2026-06-18":"0.09633","2026-06-19":"0.09559","2026-06-20":"0.09349","2026-06-21":"0.08924","2026-06-22":"0.0896","2026-06-23":"0.09463","2026-06-24":"0.08971","2026-06-25":"0.08485","2026-06-26":"0.08301","2026-06-27":"0.08588","2026-06-28":"0.08739","2026-06-29":"0.08561","2026-06-30":"0.0829","2026-07-01":"0.0842","2026-07-02":"0.0865","2026-07-03":"0.08928","2026-07-04":"0.09051","2026-07-05":"0.09097","2026-07-06":"0.0885","2026-07-07":"0.08607","2026-07-08":"0.08463","2026-07-09":"0.08465","2026-07-10":"0.08558","2026-07-11":"0.08422","2026-07-12":"0.08359","2026-07-13":"0.08336","2026-07-14":"0.08478","2026-07-15":"0.0851","2026-07-16":"0.08218","2026-07-17":"0.08275","2026-07-18":"0.08318","2026-07-19":"0.08274","2026-07-20":"0.08333","2026-07-21":"0.08461","2026-07-22":"0.08438","2026-07-23":"0.08322","2026-07-24":"0.086","2026-07-25":"0.08407","2026-07-26":"0.08479","2026-07-27":"0.08","2026-07-28":"0.07991","2026-07-29":"0.07737","2026-07-30":"0.07894","2026-07-31":"0.07878","2026-08-01":"0.07901","2026-08-02":"0.08581","2026-08-03":"0.09024","2026-08-04":"0.08938","2026-08-05":"0.08829","2026-08-06":"0.08726","2026-08-07":"0.08896","2026-08-08":"0.08746","2026-08-09":"0.08256","2026-08-10":"0.08241","2026-08-11":"0.08094","2026-08-12":"0.07901","2026-08-13":"0.07876","2026-08-14":"0.07951","2026-08-15":"0.07942","2026-08-16":"0.07831","2026-08-17":"0.0785","2026-08-18":"0.07787","2026-08-19":"0.08208","2026-08-20":"0.0884","2026-08-21":"0.09736","2026-08-22":"0.09244","2026-08-23":"0.09391","2026-08-24":"0.0917","2026-08-25":"0.08916","2026-08-26":"0.09027","2026-08-27":"0.09125","2026-08-28":"0.08725","2026-08-29":"0.08784","2026-08-30":"0.08478","2026-08-31":"0.08564","2026-09-01":"0.08809","2026-09-02":"0.09316","2026-09-03":"0.09334","2026-09-04":"0.09051","2026-09-05":"0.09442","2026-09-06":"0.09669","2026-09-07":"0.09741","2026-09-08":"0.10071","2026-09-09":"0.09889","2026-09-10":"0.0912","2026-09-11":"0.09358","2026-09-12":"0.09278","2026-09-13":"0.09469","2026-09-14":"0.09597","2026-09-15":"0.08874","2026-09-16":"0.08882","2026-09-17":"0.09036","2026-09-18":"0.09782","2026-09-19":"0.10512","2026-09-20":"0.10875","2026-09-21":"0.1125","2026-09-22":"0.11214","2026-09-23":"0.1043","2026-09-24":"0.1132","2026-09-25":"0.11638","2026-09-26":"0.11824","2026-09-27":"0.11951","2026-09-28":"0.13602","2026-09-29":"0.1256","2026-09-30":"0.12396","2026-10-01":"0.12253","2026-10-02":"0.1273","2026-10-03":"0.13127","2026-10-04":"0.13266","2026-10-05":"0.12777","2026-10-06":"0.12364","2026-10-07":"0.11861","2026-10-08":"0.11734","2026-10-09":"0.1147","2026-10-10":"0.11799","2026-10-11":"0.12612","2026-10-12":"0.11929","2026-10-13":"0.11933","2026-10-14":"0.11523","2026-10-15":"0.11882","2026-10-16":"0.11537","2026-10-17":"0.11185","2026-10-18":"0.11098","2026-10-19":"0.10983","2026-10-20":"0.1137","2026-10-21":"0.11311","2026-10-22":"0.10682","2026-10-23":"0.10588","2026-10-24":"0.10433","2026-10-25":"0.10481","2026-10-26":"0.10555","2026-10-27":"0.10336","2026-10-28":"0.10423","2026-10-29":"0.09308","2026-10-30":"0.09541","2026-10-31":"0.09517","2026-11-01":"0.09391","2026-11-02":"0.09135","2026-11-03":"0.09302","2026-11-04":"0.09895","2026-11-05":"0.10057"},"AVAXUSD":{"2025-03-05":"21.73","2025-03-06":"21.01","2025-03-07":"20.12","2025-03-08":"20.49","2025-03-09":"17.95","2025-03-10":"16.25","2025-03-11":"17.47","2025-03-12":"18.92","2025-03-13":"18.5","2025-03-14":"18.55","2025-03-15":"19.4","2025-03-16":"18.26","2025-03-17":"18.83","2025-03-18":"18.98","2025-03-19":"19.74","2025-03-20":"18.74","2025-03-21":"19.16","2025-03-22":"19.43","2025-03-23":"19.78","2025-03-24":"21.48","2025-03-25":"22.9","2025-03-26":"22.02","2025-03-27":"21.99","2025-03-28":"20.39","2025-03-29":"19.63","2025-03-30":"18.88","2025-03-31":"18.76","2025-04-01":"19.78","2025-04-02":"17.99","2025-04-03":"18.12","2025-04-04":"18.19","2025-04-05":"17.87","2025-04-06":"16.01","2025-04-07":"16.68","2025-04-08":"16.13","2025-04-09":"18.45","2025-04-10":"18.34","2025-04-11":"19.17","2025-04-12":"20.5","2025-04-13":"19.56","2025-04-14":"20.12","2025-04-15":"19.04","2025-04-16":"18.76","2025-04-17":"19.03","2025-04-18":"19.09","2025-04-19":"19.91","2025-04-20":"19.49","2025-04-21":"19.92","2025-04-22":"22.11","2025-04-23":"22.34","2025-04-24":"22.38","2025-04-25":"22.22","2025-04-26":"22.42","2025-04-27":"21.75","2025-04-28":"21.83","2025-04-29":"21.57","2025-04-30":"20.9","2025-05-01":"21.65","2025-05-02":"21.26","2025-05-03":"20.55","2025-05-04":"19.89","2025-05-05":"19.67","2025-05-06":"20.01","2025-05-07":"19.55","2025-05-08":"22.14","2025-05-09":"23.27","2025-05-10":"25.82","2025-05-11":"24.78","2025-05-12":"24.83","2025-05-13":"25.74","2025-05-14":"24.96","2025-05-15":"23.48","2025-05-16":"23.09","2025-05-17":"22.2","2025-05-18":"23.08","2025-05-19":"22.26","2025-05-20":"22.57","2025-05-21":"23.17","2025-05-22":"25.26","2025-05-23":"23.08","2025-05-24":"22.98","2025-05-25":"23.41","2025-05-26":"23.08","2025-05-27":"23.39","2025-05-28":"23.59","2025-05-29":"22.24","2025-05-30":"20.53","2025-05-31":"20.8","2025-06-01":"20.88","2025-06-02":"21.16","2025-06-03":"21.12","2025-06-04":"20.09","2025-06-05":"18.77","2025-06-06":"19.67","2025-06-07":"20.66","2025-06-08":"21.03","2025-06-09":"21.96","2025-06-10":"22.57","2025-06-11":"21.6","2025-06-12":"20.29","2025-06-13":"19.39","2025-06-14":"18.96","2025-06-15":"19.11","2025-06-16":"19.03","2025-06-17":"18.62","2025-06-18":"18.15","2025-06-19":"18.06","2025-06-20":"17.37","2025-06-21":"16.83","2025-06-22":"16.54","2025-06-23":"18.07","2025-06-24":"18.22","2025-06-25":"17.59","2025-06-26":"17.24","2025-06-27":"17.59","2025-06-28":"17.99","2025-06-29":"18.75","2025-06-30":"17.97","2025-07-01":"17.11","2025-07-02":"18.52","2025-07-03":"18.55","2025-07-04":"17.79","2025-07-05":"17.93","2025-07-06":"18.28","2025-07-07":"18.0","2025-07-08":"18.36","2025-07-09":"19.51","2025-07-10":"20.7","2025-07-11":"20.69","2025-07-12":"20.68","2025-07-13":"21.21","2025-07-14":"21.3","2025-07-15":"22.5","2025-07-16":"22.66","2025-07-17":"23.93","2025-07-18":"23.54","2025-07-19":"24.52","2025-07-20":"25.05","2025-07-21":"25.45","2025-07-22":"25.9","2025-07-23":"23.95","2025-07-24":"23.67","2025-07-25":"24.0","2025-07-26":"24.94","2025-07-27":"26.04","2025-07-28":"25.16","2025-07-29":"24.37","2025-07-30":"23.32","2025-07-31":"22.48","2025-08-01":"21.52","2025-08-02":"20.83","2025-08-03":"21.37","2025-08-04":"23.09","2025-08-05":"21.9","2025-08-06":"22.24","2025-08-07":"23.34","2025-08-08":"23.8","2025-08-09":"24.24","2025-08-10":"23.85","2025-08-11":"22.79","2025-08-12":"24.68","2025-08-13":"25.5","2025-08-14":"23.67","2025-08-15":"23.79","2025-08-16":"24.31","2025-08-17":"25.06","2025-08-18":"23.71","2025-08-19":"22.32","2025-08-20":"23.44","2025-08-21":"22.78","2025-08-22":"25.26","2025-08-23":"26.25","2025-08-24":"25.83","2025-08-25":"23.35","2025-08-26":"24.18","2025-08-27":"24.42","2025-08-28":"24.91","2025-08-29":"23.54","2025-08-30":"23.78","2025-08-31":"23.39","2025-09-01":"23.2","2025-09-02":"24.45","2025-09-03":"25.21","2025-09-04":"24.22","2025-09-05":"24.48","2025-09-06":"24.39","2025-09-07":"24.69","2025-09-08":"25.27","2025-09-09":"25.93","2025-09-10":"29.46","2025-09-11":"29.16","2025-09-12":"29.0","2025-09-13":"30.11","2025-09-14":"29.46","2025-09-15":"29.85","2025-09-16":"30.08","2025-09-17":"31.81","2025-09-18":"35.19","2025-09-19":"33.78","2025-09-20":"33.19","2025-09-21":"33.03","2025-09-22":"33.89","2025-09-23":"33.58","2025-09-24":"32.33","2025-09-25":"28.64","2025-09-26":"29.1","2025-09-27":"28.76","2025-09-28":"30.0","2025-09-29":"30.44","2025-09-30":"30.0","2025-10-01":"30.71","2025-10-02":"31.02","2025-10-03":"31.32","2025-10-04":"30.16","2025-10-05":"30.09","2025-10-06":"30.64","2025-10-07":"27.95","2025-10-08":"28.81","2025-10-09":"28.38","2025-10-10":"20.73","2025-10-11":"21.48","2025-10-12":"22.58","2025-10-13":"23.83","2025-10-14":"22.74","2025-10-15":"21.93","2025-10-16":"20.97","2025-10-17":"19.97","2025-10-18":"20.23","2025-10-19":"20.58","2025-10-20":"20.37","2025-10-21":"19.55","2025-10-22":"19.03","2025-10-23":"19.14","2025-10-24":"19.51","2025-10-25":"19.72","2025-10-26":"20.84","2025-10-27":"20.33","2025-10-28":"19.49","2025-10-29":"19.66","2025-10-30":"18.13","2025-10-31":"18.21","2025-11-01":"18.72","2025-11-02":"18.81","2025-11-03":"16.65","2025-11-04":"16.0","2025-11-05":"16.61","2025-11-06":"16.12","2025-11-07":"17.72","2025-11-08":"17.5","2025-11-09":"17.77","2025-11-10":"18.18","2025-11-11":"17.01","2025-11-12":"16.82","2025-11-13":"16.1","2025-11-14":"15.11","2025-11-15":"15.52","2025-11-16":"15.13","2025-11-17":"14.51","2025-11-18":"14.59","2025-11-19":"14.27","2025-11-20":"13.79","2025-11-21":"13.3","2025-11-22":"13.23","2025-11-23":"13.28","2025-11-24":"13.89","2025-11-25":"14.17","2025-11-26":"14.96","2025-11-27":"15.02","2025-11-28":"14.85","2025-11-29":"14.25","2025-11-30":"13.72","2025-12-01":"12.76","2025-12-02":"13.64","2025-12-03":"14.78","2025-12-04":"14.41","2025-12-05":"13.21","2025-12-06":"13.41","2025-12-07":"13.49","2025-12-08":"13.65","2025-12-09":"14.61","2025-12-10":"14.12","2025-12-11":"13.42","2025-12-12":"13.11","2025-12-13":"13.39","2025-12-14":"12.87","2025-12-15":"12.35","2025-12-16":"12.35","2025-12-17":"11.84","2025-12-18":"11.44","2025-12-19":"12.25","2025-12-20":"12.21","2025-12-21":"12.14","2025-12-22":"12.41","2025-12-23":"12.18","2025-12-24":"12.11","2025-12-25":"12.09","2025-12-26":"12.35","2025-12-27":"12.68","2025-12-28":"12.65","2025-12-29":"12.36","2025-12-30":"12.56","2025-12-31":"12.3","2026-01-01":"13.57","2026-01-02":"13.8","2026-01-03":"13.99","2026-01-04":"14.24","2026-01-05":"14.45","2026-01-06":"14.59","2026-01-07":"14.12","2026-01-08":"13.88","2026-01-09":"13.76","2026-01-10":"13.72","2026-01-11":"13.66","2026-01-12":"13.51","2026-01-13":"14.74","2026-01-14":"14.61","2026-01-15":"13.83","2026-01-16":"13.59","2026-01-17":"13.73","2026-01-18":"12.98","2026-01-19":"12.73","2026-01-20":"12.09","2026-01-21":"12.41","2026-01-22":"12.19","2026-01-23":"12.12","2026-01-24":"12.03","2026-01-25":"11.48","2026-01-26":"11.72","2026-01-27":"12.11","2026-01-28":"12.06","2026-01-29":"11.03","2026-01-30":"10.86","2026-01-31":"10.11","2026-02-01":"9.9","2026-02-02":"10.14","2026-02-03":"9.91","2026-02-04":"9.7","2026-02-05":"8.3","2026-02-06":"9.27","2026-02-07":"9.23","2026-02-08":"9.1","2026-02-09":"9.04","2026-02-10":"8.75","2026-02-11":"8.62","2026-02-12":"8.9","2026-02-13":"9.14","2026-02-14":"9.6","2026-02-15":"9.29","2026-02-16":"9.26","2026-02-17":"9.13","2026-02-18":"8.86","2026-02-19":"8.89","2026-02-20":"9.17","2026-02-21":"9.12","2026-02-22":"8.88","2026-02-23":"8.36","2026-02-24":"8.29","2026-02-25":"9.51","2026-02-26":"9.31","2026-02-27":"8.96","2026-02-28":"9.16","2026-03-01":"9.04","2026-03-02":"9.18","2026-03-03":"9.18","2026-03-04":"9.49","2026-03-05":"9.37","2026-03-06":"9.02","2026-03-07":"8.91","2026-03-08":"8.82","2026-03-09":"9.27","2026-03-10":"9.53","2026-03-11":"9.55","2026-03-12":"9.67","2026-03-13":"9.72","2026-03-14":"9.74","2026-03-15":"9.95","2026-03-16":"10.49","2026-03-17":"10.2","2026-03-18":"9.67","2026-03-19":"9.48","2026-03-20":"9.57","2026-03-21":"9.22","2026-03-22":"9.02","2026-03-23":"9.57","2026-03-24":"9.62","2026-03-25":"9.67","2026-03-26":"9.1","2026-03-27":"8.78","2026-03-28":"8.74","2026-03-29":"8.6","2026-03-30":"8.8","2026-03-31":"8.91","2026-04-01":"9.13","2026-04-02":"8.76","2026-04-03":"8.92","2026-04-04":"8.98","2026-04-05":"9.06","2026-04-06":"8.91","2026-04-07":"9.42","2026-04-08":"9.06","2026-04-09":"9.36","2026-04-10":"9.4","2026-04-11":"9.38","2026-04-12":"9.04","2026-04-13":"9.66","2026-04-14":"9.31","2026-04-15":"9.44","2026-04-16":"9.73","2026-04-17":"9.73","2026-04-18":"9.34","2026-04-19":"9.0","2026-04-20":"9.27","2026-04-21":"9.39","2026-04-22":"9.35","2026-04-23":"9.39","2026-04-24":"9.4","2026-04-25":"9.37","2026-04-26":"9.46","2026-04-27":"9.27","2026-04-28":"9.18","2026-04-29":"9.13","2026-04-30":"9.1","2026-05-01":"9.08","2026-05-02":"9.18","2026-05-03":"9.08","2026-05-04":"9.17","2026-05-05":"9.4","2026-05-06":"9.62","2026-05-07":"9.5","2026-05-08":"9.89","2026-05-09":"9.96","2026-05-10":"10.22","2026-05-11":"10.13","2026-05-12":"9.83","2026-05-13":"9.76","2026-05-14":"9.89","2026-05-15":"9.54","2026-05-16":"9.3","2026-05-17":"9.2","2026-05-18":"9.25","2026-05-19":"9.09","2026-05-20":"9.29","2026-05-21":"9.44","2026-05-22":"9.14","2026-05-23":"9.38","2026-05-24":"9.21","2026-05-25":"9.3","2026-05-26":"9.13","2026-05-27":"9.03","2026-05-28":"8.92","2026-05-29":"8.82","2026-05-30":"8.93","2026-05-31":"8.97","2026-06-01":"8.92","2026-06-02":"8.17","2026-06-03":"8.05","2026-06-04":"7.7","2026-06-05":"6.723","2026-06-06":"6.66","2026-06-07":"6.804","2026-06-08":"6.763","2026-06-09":"6.634","2026-06-10":"6.379","2026-06-11":"6.64","2026-06-12":"6.574","2026-06-13":"6.71","2026-06-14":"6.787","2026-06-15":"6.839","2026-06-16":"6.867","2026-06-17":"6.756","2026-06-18":"6.312","2026-06-19":"5.889","2026-06-20":"6.236","2026-06-21":"6.104","2026-06-22":"6.229","2026-06-23":"6.474","2026-06-24":"6.437","2026-06-25":"6.223","2026-06-26":"6.615","2026-06-27":"6.423","2026-06-28":"6.445","2026-06-29":"6.668","2026-06-30":"6.53","2026-07-01":"6.66","2026-07-02":"6.796","2026-07-03":"6.945","2026-07-04":"6.962","2026-07-05":"6.92","2026-07-06":"6.919","2026-07-07":"6.685","2026-07-08":"6.471","2026-07-09":"6.675","2026-07-10":"6.733","2026-07-11":"6.557","2026-07-12":"6.406","2026-07-13":"6.446","2026-07-14":"6.706","2026-07-15":"6.697","2026-07-16":"6.512","2026-07-17":"6.58","2026-07-18":"6.569","2026-07-19":"6.461","2026-07-20":"6.577","2026-07-21":"6.562","2026-07-22":"6.619","2026-07-23":"6.264","2026-07-24":"6.296","2026-07-25":"6.771","2026-07-26":"6.734","2026-07-27":"6.407","2026-07-28":"6.567","2026-07-29":"6.421","2026-07-30":"6.43","2026-07-31":"6.38","2026-08-01":"6.185","2026-08-02":"6.544","2026-08-03":"6.567","2026-08-04":"6.679","2026-08-05":"6.658","2026-08-06":"6.437","2026-08-07":"6.431","2026-08-08":"6.479","2026-08-09":"6.422","2026-08-10":"6.433","2026-08-11":"6.316","2026-08-12":"6.317","2026-08-13":"6.45","2026-08-14":"6.468","2026-08-15":"6.328","2026-08-16":"6.319","2026-08-17":"6.34","2026-08-18":"6.332","2026-08-19":"6.779","2026-08-20":"7.305","2026-08-21":"7.839","2026-08-22":"7.494","2026-08-23":"7.609","2026-08-24":"7.541","2026-08-25":"7.328","2026-08-26":"7.449","2026-08-27":"7.531","2026-08-28":"7.307","2026-08-29":"7.334","2026-08-30":"7.122","2026-08-31":"7.234","2026-09-01":"7.216","2026-09-02":"7.192","2026-09-03":"7.52","2026-09-04":"7.389","2026-09-05":"7.6","2026-09-06":"7.912","2026-09-07":"8.076","2026-09-08":"8.007","2026-09-09":"7.795","2026-09-10":"7.43","2026-09-11":"7.456","2026-09-12":"7.401","2026-09-13":"7.291","2026-09-14":"7.559","2026-09-15":"7.264","2026-09-16":"7.471","2026-09-17":"7.607","2026-09-18":"8.205","2026-09-19":"10.095","2026-09-20":"11.308","2026-09-21":"11.231","2026-09-22":"11.32","2026-09-23":"10.267","2026-09-24":"10.206","2026-09-25":"10.652","2026-09-26":"10.853","2026-09-27":"10.901","2026-09-28":"10.608","2026-09-29":"11.435","2026-09-30":"10.928","2026-10-01":"10.984","2026-10-02":"10.802","2026-10-03":"11.122","2026-10-04":"11.1","2026-10-05":"11.13","2026-10-06":"11.614","2026-10-07":"11.129","2026-10-08":"10.066","2026-10-09":"10.325","2026-10-10":"10.351","2026-10-11":"10.965","2026-10-12":"10.134","2026-10-13":"10.221","2026-10-14":"10.005","2026-10-15":"10.031","2026-10-16":"9.944","2026-10-17":"9.757","2026-10-18":"9.764","2026-10-19":"9.592","2026-10-20":"9.743","2026-10-21":"9.642","2026-10-22":"9.119","2026-10-23":"9.05","2026-10-24":"8.987","2026-10-25":"8.918","2026-10-26":"8.962","2026-10-27":"8.954","2026-10-28":"8.998","2026-10-29":"8.267","2026-10-30":"8.528","2026-10-31":"8.551","2026-11-01":"8.688","2026-11-02":"8.379","2026-11-03":"8.516","2026-11-04":"8.73","2026-11-05":"8.764"},"BANDUSD":{"2025-03-05":"0.915","2025-03-06":"0.898","2025-03-07":"0.902","2025-03-08":"0.868","2025-03-09":"0.765","2025-03-10":"0.734","2025-03-11":"0.75","2025-03-12":"0.756","2025-03-13":"0.725","2025-03-14":"0.774","2025-03-15":"0.792","2025-03-16":"0.738","2025-03-17":"0.797","2025-03-18":"0.784","2025-03-19":"0.802","2025-03-20":"0.771","2025-03-21":"0.774","2025-03-22":"0.804","2025-03-23":"0.797","2025-03-24":"0.842","2025-03-25":"0.862","2025-03-26":"0.841","2025-03-27":"0.833","2025-03-28":"0.752","2025-03-29":"0.719","2025-03-30":"0.725","2025-03-31":"0.722","2025-04-01":"0.724","2025-04-02":"0.677","2025-04-03":"0.672","2025-04-04":"0.67","2025-04-05":"0.671","2025-04-06":"0.599","2025-04-07":"0.617","2025-04-08":"0.59","2025-04-09":"0.66","2025-04-10":"0.638","2025-04-11":"0.66","2025-04-12":"0.698","2025-04-13":"0.673","2025-04-14":"0.679","2025-04-15":"0.653","2025-04-16":"0.654","2025-04-17":"0.657","2025-04-18":"0.673","2025-04-19":"0.708","2025-04-20":"0.715","2025-04-21":"0.725","2025-04-22":"0.765","2025-04-23":"0.8","2025-04-24":"0.807","2025-04-25":"0.833","2025-04-26":"0.866","2025-04-27":"0.82","2025-04-28":"0.858","2025-04-29":"0.823","2025-04-30":"0.832","2025-05-01":"0.85","2025-05-02":"0.843","2025-05-03":"0.791","2025-05-04":"0.752","2025-05-05":"0.768","2025-05-06":"0.736","2025-05-07":"0.723","2025-05-08":"0.844","2025-05-09":"0.917","2025-05-10":"0.963","2025-05-11":"0.947","2025-05-12":"0.951","2025-05-13":"0.949","2025-05-14":"0.862","2025-05-15":"0.809","2025-05-16":"0.802","2025-05-17":"0.76","2025-05-18":"0.782","2025-05-19":"0.768","2025-05-20":"0.762","2025-05-21":"0.77","2025-05-22":"0.825","2025-05-23":"0.758","2025-05-24":"0.733","2025-05-25":"0.737","2025-05-26":"0.728","2025-05-27":"0.758","2025-05-28":"0.726","2025-05-29":"0.704","2025-05-30":"0.63","2025-05-31":"0.647","2025-06-01":"0.651","2025-06-02":"0.654","2025-06-03":"0.685","2025-06-04":"0.674","2025-06-05":"0.637","2025-06-06":"0.627","2025-06-07":"0.661","2025-06-08":"0.655","2025-06-09":"0.682","2025-06-10":"0.731","2025-06-11":"0.713","2025-06-12":"0.65","2025-06-13":"0.622","2025-06-14":"0.615","2025-06-15":"0.635","2025-06-16":"0.654","2025-06-17":"0.611","2025-06-18":"0.613","2025-06-19":"0.602","2025-06-20":"0.582","2025-06-21":"0.549","2025-06-22":"0.517","2025-06-23":"0.587","2025-06-24":"0.588","2025-06-25":"0.582","2025-06-26":"0.562","2025-06-27":"0.569","2025-06-28":"0.566","2025-06-29":"0.598","2025-06-30":"0.575","2025-07-01":"0.537","2025-07-02":"0.616","2025-07-03":"0.606","2025-07-04":"0.556","2025-07-05":"0.561","2025-07-06":"0.577","2025-07-07":"0.568","2025-07-08":"0.589","2025-07-09":"0.621","2025-07-10":"0.664","2025-07-11":"0.665","2025-07-12":"0.665","2025-07-13":"0.685","2025-07-14":"0.688","2025-07-15":"0.71","2025-07-16":"0.723","2025-07-17":"0.717","2025-07-18":"0.722","2025-07-19":"0.732","2025-07-20":"0.759","2025-07-21":"0.795","2025-07-22":"0.773","2025-07-23":"0.713","2025-07-24":"0.706","2025-07-25":"0.724","2025-07-26":"0.73","2025-07-27":"0.762","2025-07-28":"0.725","2025-07-29":"0.706","2025-07-30":"0.688","2025-07-31":"0.675","2025-08-01":"0.624","2025-08-02":"0.608","2025-08-03":"0.643","2025-08-04":"0.665","2025-08-05":"0.63","2025-08-06":"0.65","2025-08-07":"0.677","2025-08-08":"0.713","2025-08-09":"0.764","2025-08-10":"0.751","2025-08-11":"0.7","2025-08-12":"0.739","2025-08-13":"0.758","2025-08-14":"0.669","2025-08-15":"0.647","2025-08-16":"0.778","2025-08-17":"0.753","2025-08-18":"0.737","2025-08-19":"0.694","2025-08-20":"0.819","2025-08-21":"0.848","2025-08-22":"1.117","2025-08-23":"1.148","2025-08-24":"1.028","2025-08-25":"0.929","2025-08-26":"0.875","2025-08-27":"0.879","2025-08-28":"0.861","2025-08-29":"0.817","2025-08-30":"0.813","2025-08-31":"0.794","2025-09-01":"0.755","2025-09-02":"0.773","2025-09-03":"0.768","2025-09-04":"0.718","2025-09-05":"0.728","2025-09-06":"0.748","2025-09-07":"0.747","2025-09-08":"0.743","2025-09-09":"0.728","2025-09-10":"0.755","2025-09-11":"0.758","2025-09-12":"0.777","2025-09-13":"0.786","2025-09-14":"0.744","2025-09-15":"0.709","2025-09-16":"0.719","2025-09-17":"0.74","2025-09-18":"0.755","2025-09-19":"0.726","2025-09-20":"0.75","2025-09-21":"0.729","2025-09-22":"0.657","2025-09-23":"0.66","2025-09-24":"0.669","2025-09-25":"0.615","2025-09-26":"0.648","2025-09-27":"0.647","2025-09-28":"0.644","2025-09-29":"0.644","2025-09-30":"0.64","2025-10-01":"0.672","2025-10-02":"0.694","2025-10-03":"0.704","2025-10-04":"0.673","2025-10-05":"0.669","2025-10-06":"0.7","2025-10-07":"0.661","2025-10-08":"0.687","2025-10-09":"0.677","2025-10-10":"0.491","2025-10-11":"0.483","2025-10-12":"0.545","2025-10-13":"0.628","2025-10-14":"0.576","2025-10-15":"0.546","2025-10-16":"0.529","2025-10-17":"0.523","2025-10-18":"0.529","2025-10-19":"0.548","2025-10-20":"0.557","2025-10-21":"0.531","2025-10-22":"0.521","2025-10-23":"0.548","2025-10-24":"0.549","2025-10-25":"0.547","2025-10-26":"0.558","2025-10-27":"0.533","2025-10-28":"0.519","2025-10-29":"0.523","2025-10-30":"0.488","2025-10-31":"0.504","2025-11-01":"0.53","2025-11-02":"0.526","2025-11-03":"0.456","2025-11-04":"0.449","2025-11-05":"0.464","2025-11-06":"0.447","2025-11-07":"0.499","2025-11-08":"0.488","2025-11-09":"0.479","2025-11-10":"0.495","2025-11-11":"0.461","2025-11-12":"0.451","2025-11-13":"0.437","2025-11-14":"0.412","2025-11-15":"0.425","2025-11-16":"0.41","2025-11-17":"0.405","2025-11-18":"0.415","2025-11-19":"0.403","2025-11-20":"0.39","2025-11-21":"0.364","2025-11-22":"0.371","2025-11-23":"0.377","2025-11-24":"0.391","2025-11-25":"0.391","2025-11-26":"0.397","2025-11-27":"0.396","2025-11-28":"0.388","2025-11-29":"0.376","2025-11-30":"0.418","2025-12-01":"0.473","2025-12-02":"0.443","2025-12-03":"0.436","2025-12-04":"0.413","2025-12-05":"0.398","2025-12-06":"0.393","2025-12-07":"0.376","2025-12-08":"0.371","2025-12-09":"0.381","2025-12-10":"0.375","2025-12-11":"0.367","2025-12-12":"0.356","2025-12-13":"0.359","2025-12-14":"0.344","2025-12-15":"0.331","2025-12-16":"0.33","2025-12-17":"0.309","2025-12-18":"0.302","2025-12-19":"0.324","2025-12-20":"0.324","2025-12-21":"0.315","2025-12-22":"0.316","2025-12-23":"0.324","2025-12-24":"0.323","2025-12-25":"0.321","2025-12-26":"0.323","2025-12-27":"0.332","2025-12-28":"0.328","2025-12-29":"0.327","2025-12-30":"0.332","2025-12-31":"0.324","2026-01-01":"0.343","2026-01-02":"0.35","2026-01-03":"0.347","2026-01-04":"0.348","2026-01-05":"0.36","2026-01-06":"0.365","2026-01-07":"0.348","2026-01-08":"0.344","2026-01-09":"0.34","2026-01-10":"0.345","2026-01-11":"0.333","2026-01-12":"0.333","2026-01-13":"0.363","2026-01-14":"0.362","2026-01-15":"0.3398","2026-01-16":"0.343","2026-01-17":"0.354","2026-01-18":"0.3337","2026-01-19":"0.3314","2026-01-20":"0.3049","2026-01-21":"0.3106","2026-01-22":"0.3037","2026-01-23":"0.3047","2026-01-24":"0.2981","2026-01-25":"0.2819","2026-01-26":"0.2892","2026-01-27":"0.2858","2026-01-28":"0.2764","2026-01-29":"0.2646","2026-01-30":"0.2637","2026-01-31":"0.2369","2026-02-01":"0.2497","2026-02-02":"0.2528","2026-02-03":"0.2567","2026-02-04":"0.2584","2026-02-05":"0.213","2026-02-06":"0.2474","2026-02-07":"0.2525","2026-02-08":"0.2483","2026-02-09":"0.2523","2026-02-10":"0.2461","2026-02-11":"0.2362","2026-02-12":"0.2429","2026-02-13":"0.2474","2026-02-14":"0.2587","2026-02-15":"0.2435","2026-02-16":"0.2539","2026-02-17":"0.2488","2026-02-18":"0.2314","2026-02-19":"0.2351","2026-02-20":"0.2392","2026-02-21":"0.233","2026-02-22":"0.2162","2026-02-23":"0.1965","2026-02-24":"0.2029","2026-02-25":"0.217","2026-02-26":"0.2093","2026-02-27":"0.2059","2026-02-28":"0.2126","2026-03-01":"0.207","2026-03-02":"0.211","2026-03-03":"0.2081","2026-03-04":"0.2142","2026-03-05":"0.2091","2026-03-06":"0.207","2026-03-07":"0.2095","2026-03-08":"0.2088","2026-03-09":"0.2044","2026-03-10":"0.2171","2026-03-11":"0.2391","2026-03-12":"0.237","2026-03-13":"0.2331","2026-03-14":"0.2334","2026-03-15":"0.2351","2026-03-16":"0.2391","2026-03-17":"0.2409","2026-03-18":"0.23","2026-03-19":"0.2269","2026-03-20":"0.2229","2026-03-21":"0.2144","2026-03-22":"0.2131","2026-03-23":"0.2195","2026-03-24":"0.2209","2026-03-25":"0.2199","2026-03-26":"0.2119","2026-03-27":"0.2077","2026-03-28":"0.2064","2026-03-29":"0.1998","2026-03-30":"0.2011","2026-03-31":"0.2037","2026-04-01":"0.2079","2026-04-02":"0.2082","2026-04-03":"0.2121","2026-04-04":"0.2085","2026-04-05":"0.1991","2026-04-06":"0.208","2026-04-07":"0.2179","2026-04-08":"0.216","2026-04-09":"0.2142","2026-04-10":"0.2147","2026-04-11":"0.2132","2026-04-12":"0.2039","2026-04-13":"0.2108","2026-04-14":"0.2029","2026-04-15":"0.2142","2026-04-16":"0.2231","2026-04-17":"0.2322","2026-04-18":"0.2199","2026-04-19":"0.2121","2026-04-20":"0.2287","2026-04-21":"0.2221","2026-04-22":"0.2257","2026-04-23":"0.2217","2026-04-24":"0.2249","2026-04-25":"0.2221","2026-04-26":"0.2299","2026-04-27":"0.225","2026-04-28":"0.2269","2026-04-29":"0.2188","2026-04-30":"0.214","2026-05-01":"0.2173","2026-05-02":"0.2204","2026-05-03":"0.22","2026-05-04":"0.2209","2026-05-05":"0.2281","2026-05-06":"0.2298","2026-05-07":"0.2353","2026-05-08":"0.2419","2026-05-09":"0.2389","2026-05-10":"0.2449","2026-05-11":"0.2521","2026-05-12":"0.2418","2026-05-13":"0.2294","2026-05-14":"0.2335","2026-05-15":"0.218","2026-05-16":"0.2091","2026-05-17":"0.2063","2026-05-18":"0.2052","2026-05-19":"0.2018","2026-05-20":"0.2038","2026-05-21":"0.216","2026-05-22":"0.2123","2026-05-23":"0.2157","2026-05-24":"0.2002","2026-05-25":"0.2028","2026-05-26":"0.1981","2026-05-27":"0.1936","2026-05-28":"0.191","2026-05-29":"0.1925","2026-05-30":"0.2007","2026-05-31":"0.1993","2026-06-01":"0.2091","2026-06-02":"0.1992","2026-06-03":"0.2055","2026-06-04":"0.1893","2026-06-05":"0.1708","2026-06-06":"0.1688","2026-06-07":"0.175","2026-06-08":"0.173","2026-06-09":"0.1687","2026-06-10":"0.1627","2026-06-11":"0.1686","2026-06-12":"0.1679","2026-06-13":"0.168","2026-06-14":"0.1694","2026-06-15":"0.1702","2026-06-16":"0.1722","2026-06-17":"0.168","2026-06-18":"0.1608","2026-06-19":"0.159","2026-06-20":"0.1639","2026-06-21":"0.1598","2026-06-22":"0.16","2026-06-23":"0.1523","2026-06-24":"0.1511","2026-06-25":"0.1436","2026-06-26":"0.1469","2026-06-27":"0.142","2026-06-28":"0.1439","2026-06-29":"0.145","2026-06-30":"0.1391","2026-07-01":"0.152","2026-07-02":"0.1513","2026-07-03":"0.1557","2026-07-04":"0.1609","2026-07-05":"0.1667","2026-07-06":"0.1734","2026-07-07":"0.1624","2026-07-08":"0.1696","2026-07-09":"0.1671","2026-07-10":"0.1641","2026-07-11":"0.1701","2026-07-12":"0.1698","2026-07-13":"0.1695","2026-07-14":"0.1707","2026-07-15":"0.1682","2026-07-16":"0.1654","2026-07-17":"0.1699","2026-07-18":"0.1642","2026-07-19":"0.1637","2026-07-20":"0.1654","2026-07-21":"0.1653","2026-07-22":"0.1646","2026-07-23":"0.162","2026-07-24":"0.1571","2026-07-25":"0.156","2026-07-26":"0.1567","2026-07-27":"0.1559","2026-07-28":"0.1499","2026-07-29":"0.1441","2026-07-30":"0.1511","2026-07-31":"0.1527","2026-08-01":"0.1606","2026-08-02":"0.1531","2026-08-03":"0.1535","2026-08-04":"0.1533","2026-08-05":"0.1577","2026-08-06":"0.1584","2026-08-07":"0.1629","2026-08-08":"0.1669","2026-08-09":"0.1746","2026-08-10":"0.1693","2026-08-11":"0.1644","2026-08-12":"0.157","2026-08-13":"0.1596","2026-08-14":"0.1564","2026-08-15":"0.1549","2026-08-16":"0.1501","2026-08-17":"0.1517","2026-08-18":"0.1495","2026-08-19":"0.1605","2026-08-20":"0.1675","2026-08-21":"0.1857","2026-08-22":"0.182","2026-08-23":"0.1908","2026-08-24":"0.1824","2026-08-25":"0.176","2026-08-26":"0.1749","2026-08-27":"0.1746","2026-08-28":"0.1754","2026-08-29":"0.1847","2026-08-30":"0.1714","2026-08-31":"0.1807","2026-09-01":"0.1792","2026-09-02":"0.1787","2026-09-03":"0.1828","2026-09-04":"0.1843","2026-09-05":"0.1945","2026-09-06":"0.1919","2026-09-07":"0.1926","2026-09-08":"0.1935","2026-09-09":"0.193","2026-09-10":"0.1803","2026-09-11":"0.1765","2026-09-12":"0.1876","2026-09-13":"0.1923","2026-09-14":"0.1903","2026-09-15":"0.1814","2026-09-16":"0.1803","2026-09-17":"0.185","2026-09-18":"0.1998","2026-09-19":"0.2199","2026-09-20":"0.2039","2026-09-21":"0.2128","2026-09-22":"0.2238","2026-09-23":"0.2112","2026-09-24":"0.217","2026-09-25":"0.2236","2026-09-26":"0.2268","2026-09-27":"0.2248","2026-09-28":"0.2175","2026-09-29":"0.2198","2026-09-30":"0.2182","2026-10-01":"0.215","2026-10-02":"0.2206","2026-10-03":"0.2253","2026-10-04":"0.2283","2026-10-05":"0.2284","2026-10-06":"0.2412","2026-10-07":"0.2227","2026-10-08":"0.2292","2026-10-09":"0.2368","2026-10-10":"0.2425","2026-10-11":"0.2545","2026-10-12":"0.2423","2026-10-13":"0.244","2026-10-14":"0.232","2026-10-15":"0.2388","2026-10-16":"0.2339","2026-10-17":"0.2254","2026-10-18":"0.2089","2026-10-19":"0.2186","2026-10-20":"0.2219","2026-10-21":"0.2219","2026-10-22":"0.2101","2026-10-23":"0.2058","2026-10-24":"0.2056","2026-10-25":"0.2034","2026-10-26":"0.1999","2026-10-27":"0.209","2026-10-28":"0.2125","2026-10-29":"0.1957","2026-10-30":"0.198","2026-10-31":"0.1964","2026-11-01":"0.1923","2026-11-02":"0.1871","2026-11-03":"0.1915","2026-11-04":"0.1937","2026-11-05":"0.191"},"BATUSD":{"2025-03-05":"0.16319","2025-03-06":"0.16261","2025-03-07":"0.15988","2025-03-08":"0.15654","2025-03-09":"0.14743","2025-03-10":"0.14375","2025-03-11":"0.14603","2025-03-12":"0.14793","2025-03-13":"0.14369","2025-03-14":"0.15028","2025-03-15":"0.1506","2025-03-16":"0.14331","2025-03-17":"0.15192","2025-03-18":"0.15371","2025-03-19":"0.15778","2025-03-20":"0.1524","2025-03-21":"0.14823","2025-03-22":"0.14914","2025-03-23":"0.14845","2025-03-24":"0.15494","2025-03-25":"0.15908","2025-03-26":"0.15419","2025-03-27":"0.15325","2025-03-28":"0.14252","2025-03-29":"0.13466","2025-03-30":"0.13571","2025-03-31":"0.13676","2025-04-01":"0.14039","2025-04-02":"0.12868","2025-04-03":"0.13226","2025-04-04":"0.13379","2025-04-05":"0.13106","2025-04-06":"0.11958","2025-04-07":"0.11958","2025-04-08":"0.11391","2025-04-09":"0.12605","2025-04-10":"0.12098","2025-04-11":"0.12829","2025-04-12":"0.13217","2025-04-13":"0.12342","2025-04-14":"0.12374","2025-04-15":"0.12234","2025-04-16":"0.1223","2025-04-17":"0.12364","2025-04-18":"0.12699","2025-04-19":"0.13255","2025-04-20":"0.13306","2025-04-21":"0.13335","2025-04-22":"0.1402","2025-04-23":"0.14091","2025-04-24":"0.1456","2025-04-25":"0.15026","2025-04-26":"0.15208","2025-04-27":"0.14525","2025-04-28":"0.15256","2025-04-29":"0.1484","2025-04-30":"0.15255","2025-05-01":"0.15403","2025-05-02":"0.15184","2025-05-03":"0.14674","2025-05-04":"0.13947","2025-05-05":"0.14048","2025-05-06":"0.13715","2025-05-07":"0.13846","2025-05-08":"0.15409","2025-05-09":"0.16049","2025-05-10":"0.16916","2025-05-11":"0.16466","2025-05-12":"0.16483","2025-05-13":"0.16905","2025-05-14":"0.16033","2025-05-15":"0.15334","2025-05-16":"0.15146","2025-05-17":"0.14346","2025-05-18":"0.15076","2025-05-19":"0.14678","2025-05-20":"0.1495","2025-05-21":"0.14975","2025-05-22":"0.15796","2025-05-23":"0.14652","2025-05-24":"0.14468","2025-05-25":"0.14382","2025-05-26":"0.14011","2025-05-27":"0.14422","2025-05-28":"0.14206","2025-05-29":"0.13785","2025-05-30":"0.12773","2025-05-31":"0.1294","2025-06-01":"0.12926","2025-06-02":"0.13455","2025-06-03":"0.13406","2025-06-04":"0.13154","2025-06-05":"0.12508","2025-06-06":"0.12817","2025-06-07":"0.1327","2025-06-08":"0.13332","2025-06-09":"0.13829","2025-06-10":"0.14296","2025-06-11":"0.13696","2025-06-12":"0.13006","2025-06-13":"0.12743","2025-06-14":"0.12666","2025-06-15":"0.12596","2025-06-16":"0.12671","2025-06-17":"0.12314","2025-06-18":"0.12328","2025-06-19":"0.12275","2025-06-20":"0.12086","2025-06-21":"0.11527","2025-06-22":"0.11226","2025-06-23":"0.12278","2025-06-24":"0.12487","2025-06-25":"0.1228","2025-06-26":"0.12016","2025-06-27":"0.12261","2025-06-28":"0.1275","2025-06-29":"0.13099","2025-06-30":"0.12925","2025-07-01":"0.12128","2025-07-02":"0.1299","2025-07-03":"0.1298","2025-07-04":"0.1241","2025-07-05":"0.12378","2025-07-06":"0.12645","2025-07-07":"0.12567","2025-07-08":"0.12871","2025-07-09":"0.13462","2025-07-10":"0.14176","2025-07-11":"0.14402","2025-07-12":"0.14752","2025-07-13":"0.15096","2025-07-14":"0.15193","2025-07-15":"0.15493","2025-07-16":"0.15688","2025-07-17":"0.15864","2025-07-18":"0.15994","2025-07-19":"0.16303","2025-07-20":"0.16838","2025-07-21":"0.16931","2025-07-22":"0.1705","2025-07-23":"0.15738","2025-07-24":"0.15312","2025-07-25":"0.15554","2025-07-26":"0.16418","2025-07-27":"0.16667","2025-07-28":"0.15903","2025-07-29":"0.17","2025-07-30":"0.16595","2025-07-31":"0.15585","2025-08-01":"0.14741","2025-08-02":"0.14333","2025-08-03":"0.14497","2025-08-04":"0.15404","2025-08-05":"0.14819","2025-08-06":"0.1506","2025-08-07":"0.15244","2025-08-08":"0.15553","2025-08-09":"0.15939","2025-08-10":"0.15644","2025-08-11":"0.14766","2025-08-12":"0.15492","2025-08-13":"0.1648","2025-08-14":"0.14848","2025-08-15":"0.14754","2025-08-16":"0.16882","2025-08-17":"0.16061","2025-08-18":"0.15328","2025-08-19":"0.14743","2025-08-20":"0.15264","2025-08-21":"0.14859","2025-08-22":"0.15853","2025-08-23":"0.15883","2025-08-24":"0.15333","2025-08-25":"0.14398","2025-08-26":"0.1511","2025-08-27":"0.15043","2025-08-28":"0.15929","2025-08-29":"0.15085","2025-08-30":"0.15319","2025-08-31":"0.15091","2025-09-01":"0.15251","2025-09-02":"0.15621","2025-09-03":"0.1563","2025-09-04":"0.14999","2025-09-05":"0.15185","2025-09-06":"0.15251","2025-09-07":"0.15441","2025-09-08":"0.15755","2025-09-09":"0.15741","2025-09-10":"0.15938","2025-09-11":"0.16126","2025-09-12":"0.16289","2025-09-13":"0.16492","2025-09-14":"0.15926","2025-09-15":"0.15445","2025-09-16":"0.15684","2025-09-17":"0.16065","2025-09-18":"0.16193","2025-09-19":"0.156","2025-09-20":"0.15653","2025-09-21":"0.15466","2025-09-22":"0.14504","2025-09-23":"0.14522","2025-09-24":"0.14727","2025-09-25":"0.13814","2025-09-26":"0.14289","2025-09-27":"0.14128","2025-09-28":"0.14317","2025-09-29":"0.14479","2025-09-30":"0.13933","2025-10-01":"0.15126","2025-10-02":"0.15451","2025-10-03":"0.1557","2025-10-04":"0.14875","2025-10-05":"0.14659","2025-10-06":"0.148","2025-10-07":"0.14317","2025-10-08":"0.15098","2025-10-09":"0.17305","2025-10-10":"0.13407","2025-10-11":"0.13841","2025-10-12":"0.17619","2025-10-13":"0.21412","2025-10-14":"0.20088","2025-10-15":"0.18252","2025-10-16":"0.18879","2025-10-17":"0.19067","2025-10-18":"0.19849","2025-10-19":"0.19645","2025-10-20":"0.188","2025-10-21":"0.17509","2025-10-22":"0.17238","2025-10-23":"0.17372","2025-10-24":"0.17007","2025-10-25":"0.1661","2025-10-26":"0.17254","2025-10-27":"0.17131","2025-10-28":"0.166","2025-10-29":"0.16806","2025-10-30":"0.15875","2025-10-31":"0.16217","2025-11-01":"0.19122","2025-11-02":"0.20259","2025-11-03":"0.2012","2025-11-04":"0.19485","2025-11-05":"0.19146","2025-11-06":"0.21008","2025-11-07":"0.22624","2025-11-08":"0.21344","2025-11-09":"0.21129","2025-11-10":"0.22172","2025-11-11":"0.20868","2025-11-12":"0.19911","2025-11-13":"0.179","2025-11-14":"0.16372","2025-11-15":"0.17952","2025-11-16":"0.17394","2025-11-17":"0.17282","2025-11-18":"0.1739","2025-11-19":"0.17961","2025-11-20":"0.16999","2025-11-21":"0.17708","2025-11-22":"0.19624","2025-11-23":"0.19122","2025-11-24":"0.20959","2025-11-25":"0.21086","2025-11-26":"0.2267","2025-11-27":"0.25887","2025-11-28":"0.27296","2025-11-29":"0.26873","2025-11-30":"0.27387","2025-12-01":"0.24352","2025-12-02":"0.24011","2025-12-03":"0.27095","2025-12-04":"0.27481","2025-12-05":"0.24356","2025-12-06":"0.24774","2025-12-07":"0.25235","2025-12-08":"0.25589","2025-12-09":"0.26839","2025-12-10":"0.25595","2025-12-11":"0.2795","2025-12-12":"0.27862","2025-12-13":"0.27782","2025-12-14":"0.24732","2025-12-15":"0.22608","2025-12-16":"0.22847","2025-12-17":"0.21037","2025-12-18":"0.21391","2025-12-19":"0.2225","2025-12-20":"0.21853","2025-12-21":"0.20732","2025-12-22":"0.2111","2025-12-23":"0.20635","2025-12-24":"0.22143","2025-12-25":"0.20695","2025-12-26":"0.21418","2025-12-27":"0.22243","2025-12-28":"0.21967","2025-12-29":"0.20749","2025-12-30":"0.21458","2025-12-31":"0.20652","2026-01-01":"0.22129","2026-01-02":"0.22414","2026-01-03":"0.22117","2026-01-04":"0.21882","2026-01-05":"0.227","2026-01-06":"0.22564","2026-01-07":"0.21369","2026-01-08":"0.21012","2026-01-09":"0.20809","2026-01-10":"0.20393","2026-01-11":"0.19538","2026-01-12":"0.1922","2026-01-13":"0.20504","2026-01-14":"0.2037","2026-01-15":"0.19177","2026-01-16":"0.19747","2026-01-17":"0.20964","2026-01-18":"0.20322","2026-01-19":"0.2041","2026-01-20":"0.1905","2026-01-21":"0.18879","2026-01-22":"0.18742","2026-01-23":"0.18534","2026-01-24":"0.17899","2026-01-25":"0.1669","2026-01-26":"0.17448","2026-01-27":"0.17459","2026-01-28":"0.17245","2026-01-29":"0.15516","2026-01-30":"0.14502","2026-01-31":"0.12831","2026-02-01":"0.12434","2026-02-02":"0.12376","2026-02-03":"0.11773","2026-02-04":"0.12085","2026-02-05":"0.10767","2026-02-06":"0.12352","2026-02-07":"0.12295","2026-02-08":"0.11899","2026-02-09":"0.129","2026-02-10":"0.13656","2026-02-11":"0.133","2026-02-12":"0.12846","2026-02-13":"0.13156","2026-02-14":"0.13699","2026-02-15":"0.12904","2026-02-16":"0.12853","2026-02-17":"0.12783","2026-02-18":"0.12209","2026-02-19":"0.12005","2026-02-20":"0.12202","2026-02-21":"0.12082","2026-02-22":"0.11699","2026-02-23":"0.11634","2026-02-24":"0.11737","2026-02-25":"0.123","2026-02-26":"0.1137","2026-02-27":"0.10704","2026-02-28":"0.10592","2026-03-01":"0.1009","2026-03-02":"0.10422","2026-03-03":"0.10421","2026-03-04":"0.10471","2026-03-05":"0.10223","2026-03-06":"0.09836","2026-03-07":"0.09815","2026-03-08":"0.09549","2026-03-09":"0.09572","2026-03-10":"0.09608","2026-03-11":"0.09711","2026-03-12":"0.09784","2026-03-13":"0.09741","2026-03-14":"0.09899","2026-03-15":"0.10104","2026-03-16":"0.10906","2026-03-17":"0.10708","2026-03-18":"0.1018","2026-03-19":"0.0981","2026-03-20":"0.09791","2026-03-21":"0.09405","2026-03-22":"0.09157","2026-03-23":"0.09799","2026-03-24":"0.10877","2026-03-25":"0.10891","2026-03-26":"0.10158","2026-03-27":"0.09385","2026-03-28":"0.09383","2026-03-29":"0.09118","2026-03-30":"0.09493","2026-03-31":"0.09616","2026-04-01":"0.09987","2026-04-02":"0.09422","2026-04-03":"0.09576","2026-04-04":"0.09604","2026-04-05":"0.09494","2026-04-06":"0.10024","2026-04-07":"0.10281","2026-04-08":"0.09902","2026-04-09":"0.09933","2026-04-10":"0.09937","2026-04-11":"0.0986","2026-04-12":"0.0951","2026-04-13":"0.09896","2026-04-14":"0.09522","2026-04-15":"0.0976","2026-04-16":"0.10302","2026-04-17":"0.10425","2026-04-18":"0.10057","2026-04-19":"0.0976","2026-04-20":"0.10768","2026-04-21":"0.10514","2026-04-22":"0.10239","2026-04-23":"0.10295","2026-04-24":"0.10404","2026-04-25":"0.105","2026-04-26":"0.10528","2026-04-27":"0.10285","2026-04-28":"0.10091","2026-04-29":"0.09821","2026-04-30":"0.09634","2026-05-01":"0.09777","2026-05-02":"0.0976","2026-05-03":"0.107","2026-05-04":"0.10321","2026-05-05":"0.10424","2026-05-06":"0.10887","2026-05-07":"0.10574","2026-05-08":"0.11074","2026-05-09":"0.10857","2026-05-10":"0.11337","2026-05-11":"0.1117","2026-05-12":"0.10784","2026-05-13":"0.10491","2026-05-14":"0.10552","2026-05-15":"0.10053","2026-05-16":"0.09865","2026-05-17":"0.09568","2026-05-18":"0.09693","2026-05-19":"0.09886","2026-05-20":"0.0982","2026-05-21":"0.09883","2026-05-22":"0.0966","2026-05-23":"0.101","2026-05-24":"0.09829","2026-05-25":"0.09959","2026-05-26":"0.09718","2026-05-27":"0.10005","2026-05-28":"0.11147","2026-05-29":"0.11939","2026-05-30":"0.11948","2026-05-31":"0.11683","2026-06-01":"0.11189","2026-06-02":"0.10424","2026-06-03":"0.10257","2026-06-04":"0.0966","2026-06-05":"0.08482","2026-06-06":"0.08323","2026-06-07":"0.08692","2026-06-08":"0.09592","2026-06-09":"0.09384","2026-06-10":"0.091","2026-06-11":"0.09242","2026-06-12":"0.08771","2026-06-13":"0.09009","2026-06-14":"0.09117","2026-06-15":"0.09171","2026-06-16":"0.09053","2026-06-17":"0.09191","2026-06-18":"0.09077","2026-06-19":"0.08817","2026-06-20":"0.08954","2026-06-21":"0.08776","2026-06-22":"0.08967","2026-06-23":"0.08962","2026-06-24":"0.08652","2026-06-25":"0.0837","2026-06-26":"0.08454","2026-06-27":"0.08373","2026-06-28":"0.08208","2026-06-29":"0.08237","2026-06-30":"0.07784","2026-07-01":"0.07929","2026-07-02":"0.08053","2026-07-03":"0.08443","2026-07-04":"0.08661","2026-07-05":"0.09026","2026-07-06":"0.08887","2026-07-07":"0.08585","2026-07-08":"0.08421","2026-07-09":"0.08491","2026-07-10":"0.08614","2026-07-11":"0.08533","2026-07-12":"0.08304","2026-07-13":"0.08043","2026-07-14":"0.08095","2026-07-15":"0.08117","2026-07-16":"0.07908","2026-07-17":"0.07957","2026-07-18":"0.07854","2026-07-19":"0.07717","2026-07-20":"0.07709","2026-07-21":"0.07892","2026-07-22":"0.07841","2026-07-23":"0.07705","2026-07-24":"0.07627","2026-07-25":"0.0756","2026-07-26":"0.07635","2026-07-27":"0.07035","2026-07-28":"0.0696","2026-07-29":"0.06578","2026-07-30":"0.06577","2026-07-31":"0.06473","2026-08-01":"0.06533","2026-08-02":"0.06629","2026-08-03":"0.06601","2026-08-04":"0.06561","2026-08-05":"0.06698","2026-08-06":"0.06687","2026-08-07":"0.06721","2026-08-08":"0.06726","2026-08-09":"0.06758","2026-08-10":"0.06601","2026-08-11":"0.06256","2026-08-12":"0.05824","2026-08-13":"0.05742","2026-08-14":"0.05652","2026-08-15":"0.05847","2026-08-16":"0.0594","2026-08-17":"0.05848","2026-08-18":"0.05926","2026-08-19":"0.06266","2026-08-20":"0.06617","2026-08-21":"0.07136","2026-08-22":"0.07134","2026-08-23":"0.07156","2026-08-24":"0.06863","2026-08-25":"0.06653","2026-08-26":"0.06831","2026-08-27":"0.06959","2026-08-28":"0.06855","2026-08-29":"0.06793","2026-08-30":"0.0666","2026-08-31":"0.068","2026-09-01":"0.06941","2026-09-02":"0.06777","2026-09-03":"0.07124","2026-09-04":"0.071","2026-09-05":"0.07223","2026-09-06":"0.07359","2026-09-07":"0.07435","2026-09-08":"0.07839","2026-09-09":"0.0746","2026-09-10":"0.07047","2026-09-11":"0.07155","2026-09-12":"0.07319","2026-09-13":"0.07838","2026-09-14":"0.07773","2026-09-15":"0.07121","2026-09-16":"0.07343","2026-09-17":"0.07387","2026-09-18":"0.0796","2026-09-19":"0.08095","2026-09-20":"0.07997","2026-09-21":"0.08435","2026-09-22":"0.0918","2026-09-23":"0.08739","2026-09-24":"0.09063","2026-09-25":"0.09186","2026-09-26":"0.09528","2026-09-27":"0.09778","2026-09-28":"0.09178","2026-09-29":"0.09022","2026-09-30":"0.08974","2026-10-01":"0.08935","2026-10-02":"0.09501","2026-10-03":"0.09466","2026-10-04":"0.10367","2026-10-05":"0.10596","2026-10-06":"0.10065","2026-10-07":"0.102","2026-10-08":"0.10258","2026-10-09":"0.1351","2026-10-10":"0.14143","2026-10-11":"0.1599","2026-10-12":"0.15377","2026-10-13":"0.19736","2026-10-14":"0.17235","2026-10-15":"0.21591","2026-10-16":"0.19654","2026-10-17":"0.17917","2026-10-18":"0.17603","2026-10-19":"0.19317","2026-10-20":"0.19432","2026-10-21":"0.18151","2026-10-22":"0.173","2026-10-23":"0.16776","2026-10-24":"0.15835","2026-10-25":"0.15117","2026-10-26":"0.15197","2026-10-27":"0.14459","2026-10-28":"0.14185","2026-10-29":"0.12682","2026-10-30":"0.13061","2026-10-31":"0.14166","2026-11-01":"0.13554","2026-11-02":"0.1259","2026-11-03":"0.12882","2026-11-04":"0.14627","2026-11-05":"0.14082"},"BCHUSD":{"2025-03-05":"391.8","2025-03-06":"395.51","2025-03-07":"388.82","2025-03-08":"385.46","2025-03-09":"357.25","2025-03-10":"331.29","2025-03-11":"339.58","2025-03-12":"354.06","2025-03-13":"326.14","2025-03-14":"331.05","2025-03-15":"342.59","2025-03-16":"333.14","2025-03-17":"337.81","2025-03-18":"335.11","2025-03-19":"345.21","2025-03-20":"333.28","2025-03-21":"322.9","2025-03-22":"322.1","2025-03-23":"325.16","2025-03-24":"332.47","2025-03-25":"335.85","2025-03-26":"334.93","2025-03-27":"325.0","2025-03-28":"307.49","2025-03-29":"303.09","2025-03-30":"298.69","2025-03-31":"303.4","2025-04-01":"308.48","2025-04-02":"293.1","2025-04-03":"300.97","2025-04-04":"301.24","2025-04-05":"303.89","2025-04-06":"271.9","2025-04-07":"275.51","2025-04-08":"269.05","2025-04-09":"301.34","2025-04-10":"290.06","2025-04-11":"312.64","2025-04-12":"344.59","2025-04-13":"342.97","2025-04-14":"323.75","2025-04-15":"319.28","2025-04-16":"321.58","2025-04-17":"333.1","2025-04-18":"335.01","2025-04-19":"335.52","2025-04-20":"336.17","2025-04-21":"344.41","2025-04-22":"362.85","2025-04-23":"358.29","2025-04-24":"356.8","2025-04-25":"373.03","2025-04-26":"355.92","2025-04-27":"346.0","2025-04-28":"363.4","2025-04-29":"363.57","2025-04-30":"366.23","2025-05-01":"361.36","2025-05-02":"382.88","2025-05-03":"363.45","2025-05-04":"356.44","2025-05-05":"354.09","2025-05-06":"374.47","2025-05-07":"383.64","2025-05-08":"420.9","2025-05-09":"415.87","2025-05-10":"430.99","2025-05-11":"408.07","2025-05-12":"410.56","2025-05-13":"411.15","2025-05-14":"402.61","2025-05-15":"395.65","2025-05-16":"395.92","2025-05-17":"392.28","2025-05-18":"406.74","2025-05-19":"393.22","2025-05-20":"393.94","2025-05-21":"407.15","2025-05-22":"443.43","2025-05-23":"426.14","2025-05-24":"421.78","2025-05-25":"422.8","2025-05-26":"415.87","2025-05-27":"414.8","2025-05-28":"424.99","2025-05-29":"409.52","2025-05-30":"398.37","2025-05-31":"414.75","2025-06-01":"403.56","2025-06-02":"404.37","2025-06-03":"401.04","2025-06-04":"401.66","2025-06-05":"385.08","2025-06-06":"395.96","2025-06-07":"409.28","2025-06-08":"411.35","2025-06-09":"425.62","2025-06-10":"438.26","2025-06-11":"429.34","2025-06-12":"425.65","2025-06-13":"448.87","2025-06-14":"430.82","2025-06-15":"460.63","2025-06-16":"463.02","2025-06-17":"463.3","2025-06-18":"458.87","2025-06-19":"496.7","2025-06-20":"473.45","2025-06-21":"467.7","2025-06-22":"455.13","2025-06-23":"462.92","2025-06-24":"453.69","2025-06-25":"483.06","2025-06-26":"490.03","2025-06-27":"505.01","2025-06-28":"491.53","2025-06-29":"503.79","2025-06-30":"506.04","2025-07-01":"500.51","2025-07-02":"510.53","2025-07-03":"496.43","2025-07-04":"484.08","2025-07-05":"489.07","2025-07-06":"492.43","2025-07-07":"495.64","2025-07-08":"501.02","2025-07-09":"514.64","2025-07-10":"518.44","2025-07-11":"531.87","2025-07-12":"506.81","2025-07-13":"508.25","2025-07-14":"504.79","2025-07-15":"497.92","2025-07-16":"499.21","2025-07-17":"499.58","2025-07-18":"514.66","2025-07-19":"513.36","2025-07-20":"547.95","2025-07-21":"523.16","2025-07-22":"526.52","2025-07-23":"512.6","2025-07-24":"512.01","2025-07-25":"557.02","2025-07-26":"559.07","2025-07-27":"589.81","2025-07-28":"571.86","2025-07-29":"563.05","2025-07-30":"589.7","2025-07-31":"561.7","2025-08-01":"535.59","2025-08-02":"521.74","2025-08-03":"544.23","2025-08-04":"573.65","2025-08-05":"551.15","2025-08-06":"570.57","2025-08-07":"582.29","2025-08-08":"586.5","2025-08-09":"566.79","2025-08-10":"570.57","2025-08-11":"578.8","2025-08-12":"618.69","2025-08-13":"616.11","2025-08-14":"593.88","2025-08-15":"592.42","2025-08-16":"588.03","2025-08-17":"582.37","2025-08-18":"569.5","2025-08-19":"548.46","2025-08-20":"559.58","2025-08-21":"554.29","2025-08-22":"599.29","2025-08-23":"590.99","2025-08-24":"583.52","2025-08-25":"544.79","2025-08-26":"550.79","2025-08-27":"550.09","2025-08-28":"557.81","2025-08-29":"531.0","2025-08-30":"553.57","2025-08-31":"544.74","2025-09-01":"544.56","2025-09-02":"585.68","2025-09-03":"603.68","2025-09-04":"587.33","2025-09-05":"606.6","2025-09-06":"594.23","2025-09-07":"603.23","2025-09-08":"588.5","2025-09-09":"580.98","2025-09-10":"580.56","2025-09-11":"596.32","2025-09-12":"598.81","2025-09-13":"598.48","2025-09-14":"601.51","2025-09-15":"594.0","2025-09-16":"598.72","2025-09-17":"616.5","2025-09-18":"624.51","2025-09-19":"600.17","2025-09-20":"594.74","2025-09-21":"593.88","2025-09-22":"567.67","2025-09-23":"556.82","2025-09-24":"556.28","2025-09-25":"536.05","2025-09-26":"548.48","2025-09-27":"544.08","2025-09-28":"556.36","2025-09-29":"561.24","2025-09-30":"560.61","2025-10-01":"593.1","2025-10-02":"595.0","2025-10-03":"609.04","2025-10-04":"590.49","2025-10-05":"594.12","2025-10-06":"599.01","2025-10-07":"576.53","2025-10-08":"583.19","2025-10-09":"580.29","2025-10-10":"513.9","2025-10-11":"501.55","2025-10-12":"540.89","2025-10-13":"545.78","2025-10-14":"538.21","2025-10-15":"522.4","2025-10-16":"504.64","2025-10-17":"470.05","2025-10-18":"468.07","2025-10-19":"472.6","2025-10-20":"479.19","2025-10-21":"481.53","2025-10-22":"473.14","2025-10-23":"480.56","2025-10-24":"503.24","2025-10-25":"508.28","2025-10-26":"558.77","2025-10-27":"555.23","2025-10-28":"557.75","2025-10-29":"556.56","2025-10-30":"541.31","2025-10-31":"537.22","2025-11-01":"554.1","2025-11-02":"537.13","2025-11-03":"505.87","2025-11-04":"480.07","2025-11-05":"488.94","2025-11-06":"472.47","2025-11-07":"511.63","2025-11-08":"496.09","2025-11-09":"503.52","2025-11-10":"516.77","2025-11-11":"505.58","2025-11-12":"507.57","2025-11-13":"509.06","2025-11-14":"479.38","2025-11-15":"502.63","2025-11-16":"482.82","2025-11-17":"490.18","2025-11-18":"522.99","2025-11-19":"485.73","2025-11-20":"480.51","2025-11-21":"533.2","2025-11-22":"556.04","2025-11-23":"539.32","2025-11-24":"548.93","2025-11-25":"527.2","2025-11-26":"543.95","2025-11-27":"532.33","2025-11-28":"548.6","2025-11-29":"520.83","2025-11-30":"540.87","2025-12-01":"523.25","2025-12-02":"545.74","2025-12-03":"592.11","2025-12-04":"574.28","2025-12-05":"560.41","2025-12-06":"583.63","2025-12-07":"598.42","2025-12-08":"579.75","2025-12-09":"585.29","2025-12-10":"573.31","2025-12-11":"574.92","2025-12-12":"581.93","2025-12-13":"580.23","2025-12-14":"558.43","2025-12-15":"535.77","2025-12-16":"546.2","2025-12-17":"545.92","2025-12-18":"565.66","2025-12-19":"624.01","2025-12-20":"592.66","2025-12-21":"590.8","2025-12-22":"589.87","2025-12-23":"572.0","2025-12-24":"568.45","2025-12-25":"589.56","2025-12-26":"593.57","2025-12-27":"622.82","2025-12-28":"621.34","2025-12-29":"598.13","2025-12-30":"595.24","2025-12-31":"599.21","2026-01-01":"591.93","2026-01-02":"607.07","2026-01-03":"654.33","2026-01-04":"639.04","2026-01-05":"645.59","2026-01-06":"637.95","2026-01-07":"628.79","2026-01-08":"631.5","2026-01-09":"633.79","2026-01-10":"643.11","2026-01-11":"647.95","2026-01-12":"621.35","2026-01-13":"616.76","2026-01-14":"597.54","2026-01-15":"592.25","2026-01-16":"599.55","2026-01-17":"593.9","2026-01-18":"590.89","2026-01-19":"583.37","2026-01-20":"572.31","2026-01-21":"584.43","2026-01-22":"598.48","2026-01-23":"595.07","2026-01-24":"592.65","2026-01-25":"570.85","2026-01-26":"578.6","2026-01-27":"599.13","2026-01-28":"590.36","2026-01-29":"553.39","2026-01-30":"552.43","2026-01-31":"506.69","2026-02-01":"515.6","2026-02-02":"539.92","2026-02-03":"525.64","2026-02-04":"531.37","2026-02-05":"451.76","2026-02-06":"524.42","2026-02-07":"525.14","2026-02-08":"527.33","2026-02-09":"532.7","2026-02-10":"524.56","2026-02-11":"515.53","2026-02-12":"502.94","2026-02-13":"563.64","2026-02-14":"562.49","2026-02-15":"554.54","2026-02-16":"568.86","2026-02-17":"562.45","2026-02-18":"557.51","2026-02-19":"560.07","2026-02-20":"562.3","2026-02-21":"563.99","2026-02-22":"570.25","2026-02-23":"495.43","2026-02-24":"485.05","2026-02-25":"492.65","2026-02-26":"478.5","2026-02-27":"461.22","2026-02-28":"457.4","2026-03-01":"441.53","2026-03-02":"444.82","2026-03-03":"443.77","2026-03-04":"467.53","2026-03-05":"462.08","2026-03-06":"449.72","2026-03-07":"450.18","2026-03-08":"442.83","2026-03-09":"443.9","2026-03-10":"446.91","2026-03-11":"455.59","2026-03-12":"455.12","2026-03-13":"460.7","2026-03-14":"467.56","2026-03-15":"469.74","2026-03-16":"478.4","2026-03-17":"470.35","2026-03-18":"457.03","2026-03-19":"455.13","2026-03-20":"474.56","2026-03-21":"462.43","2026-03-22":"467.44","2026-03-23":"477.95","2026-03-24":"477.04","2026-03-25":"473.26","2026-03-26":"462.27","2026-03-27":"472.7","2026-03-28":"480.46","2026-03-29":"452.13","2026-03-30":"458.76","2026-03-31":"466.28","2026-04-01":"454.73","2026-04-02":"444.0","2026-04-03":"443.31","2026-04-04":"441.42","2026-04-05":"427.0","2026-04-06":"435.39","2026-04-07":"446.21","2026-04-08":"441.19","2026-04-09":"443.0","2026-04-10":"443.94","2026-04-11":"437.68","2026-04-12":"421.19","2026-04-13":"438.49","2026-04-14":"436.15","2026-04-15":"440.63","2026-04-16":"455.34","2026-04-17":"453.89","2026-04-18":"444.08","2026-04-19":"435.43","2026-04-20":"443.47","2026-04-21":"448.18","2026-04-22":"461.34","2026-04-23":"460.63","2026-04-24":"456.28","2026-04-25":"453.41","2026-04-26":"455.04","2026-04-27":"449.92","2026-04-28":"453.47","2026-04-29":"447.57","2026-04-30":"441.28","2026-05-01":"450.49","2026-05-02":"445.45","2026-05-03":"443.05","2026-05-04":"443.67","2026-05-05":"461.5","2026-05-06":"465.8","2026-05-07":"450.22","2026-05-08":"450.25","2026-05-09":"449.85","2026-05-10":"463.81","2026-05-11":"449.99","2026-05-12":"439.46","2026-05-13":"434.01","2026-05-14":"434.71","2026-05-15":"426.44","2026-05-16":"415.94","2026-05-17":"404.58","2026-05-18":"378.2","2026-05-19":"370.18","2026-05-20":"372.79","2026-05-21":"380.7","2026-05-22":"360.36","2026-05-23":"355.62","2026-05-24":"346.79","2026-05-25":"351.13","2026-05-26":"343.26","2026-05-27":"334.15","2026-05-28":"299.68","2026-05-29":"301.93","2026-05-30":"303.33","2026-05-31":"302.38","2026-06-01":"293.4","2026-06-02":"268.53","2026-06-03":"243.07","2026-06-04":"245.27","2026-06-05":"209.9","2026-06-06":"217.24","2026-06-07":"229.82","2026-06-08":"208.94","2026-06-09":"203.5","2026-06-10":"195.06","2026-06-11":"205.25","2026-06-12":"202.1","2026-06-13":"208.45","2026-06-14":"210.7","2026-06-15":"224.48","2026-06-16":"213.99","2026-06-17":"212.18","2026-06-18":"199.7","2026-06-19":"198.48","2026-06-20":"199.61","2026-06-21":"194.67","2026-06-22":"197.3","2026-06-23":"194.41","2026-06-24":"190.19","2026-06-25":"192.66","2026-06-26":"196.97","2026-06-27":"195.63","2026-06-28":"191.19","2026-06-29":"200.48","2026-06-30":"199.72","2026-07-01":"209.74","2026-07-02":"219.88","2026-07-03":"229.22","2026-07-04":"236.08","2026-07-05":"244.13","2026-07-06":"241.59","2026-07-07":"239.5","2026-07-08":"235.15","2026-07-09":"237.64","2026-07-10":"245.07","2026-07-11":"243.95","2026-07-12":"240.11","2026-07-13":"236.27","2026-07-14":"236.48","2026-07-15":"223.1","2026-07-16":"221.37","2026-07-17":"219.85","2026-07-18":"220.02","2026-07-19":"215.07","2026-07-20":"219.81","2026-07-21":"223.64","2026-07-22":"219.87","2026-07-23":"212.01","2026-07-24":"210.4","2026-07-25":"209.7","2026-07-26":"216.85","2026-07-27":"211.84","2026-07-28":"214.35","2026-07-29":"211.18","2026-07-30":"216.8","2026-07-31":"210.23","2026-08-01":"207.9","2026-08-02":"212.52","2026-08-03":"213.12","2026-08-04":"213.55","2026-08-05":"214.38","2026-08-06":"212.65","2026-08-07":"214.63","2026-08-08":"215.99","2026-08-09":"214.67","2026-08-10":"213.11","2026-08-11":"213.71","2026-08-12":"212.51","2026-08-13":"206.47","2026-08-14":"204.69","2026-08-15":"203.34","2026-08-16":"203.6","2026-08-17":"205.03","2026-08-18":"203.39","2026-08-19":"213.5","2026-08-20":"222.65","2026-08-21":"288.0","2026-08-22":"276.59","2026-08-23":"274.38","2026-08-24":"270.73","2026-08-25":"265.96","2026-08-26":"268.89","2026-08-27":"269.74","2026-08-28":"247.88","2026-08-29":"247.28","2026-08-30":"243.56","2026-08-31":"247.18","2026-09-01":"246.13","2026-09-02":"244.54","2026-09-03":"256.6","2026-09-04":"248.07","2026-09-05":"257.04","2026-09-06":"261.04","2026-09-07":"259.63","2026-09-08":"258.31","2026-09-09":"251.79","2026-09-10":"223.74","2026-09-11":"228.2","2026-09-12":"226.47","2026-09-13":"221.42","2026-09-14":"223.2","2026-09-15":"217.03","2026-09-16":"220.88","2026-09-17":"233.92","2026-09-18":"254.99","2026-09-19":"255.01","2026-09-20":"252.73","2026-09-21":"267.15","2026-09-22":"344.66","2026-09-23":"337.65","2026-09-24":"338.37","2026-09-25":"343.05","2026-09-26":"336.02","2026-09-27":"332.48","2026-09-28":"310.2","2026-09-29":"307.44","2026-09-30":"306.09","2026-10-01":"309.51","2026-10-02":"311.54","2026-10-03":"319.66","2026-10-04":"318.88","2026-10-05":"316.85","2026-10-06":"311.92","2026-10-07":"300.03","2026-10-08":"271.14","2026-10-09":"276.57","2026-10-10":"279.79","2026-10-11":"286.13","2026-10-12":"265.37","2026-10-13":"273.98","2026-10-14":"268.03","2026-10-15":"277.95","2026-10-16":"276.85","2026-10-17":"275.16","2026-10-18":"275.91","2026-10-19":"280.44","2026-10-20":"283.05","2026-10-21":"285.93","2026-10-22":"274.76","2026-10-23":"282.07","2026-10-24":"277.58","2026-10-25":"278.58","2026-10-26":"280.91","2026-10-27":"295.96","2026-10-28":"289.0","2026-10-29":"273.2","2026-10-30":"293.5","2026-10-31":"284.93","2026-11-01":"284.26","2026-11-02":"275.86","2026-11-03":"274.05","2026-11-04":"282.11","2026-11-05":"282.86"},"BNBUSD":{"2025-09-07":"880.5","2025-09-08":"878.46","2025-09-09":"879.94","2025-09-10":"893.97","2025-09-11":"903.12","2025-09-12":"925.2","2025-09-13":"934.09","2025-09-14":"927.5","2025-09-15":"920.33","2025-09-16":"956.47","2025-09-17":"990.64","2025-09-18":"981.65","2025-09-19":"985.15","2025-09-20":"1044.42","2025-09-21":"1048.49","2025-09-22":"993.42","2025-09-23":"1017.37","2025-09-24":"1019.52","2025-09-25":"946.09","2025-09-26":"961.44","2025-09-27":"969.12","2025-09-28":"993.49","2025-09-29":"1030.58","2025-09-30":"1008.65","2025-10-01":"1026.69","2025-10-02":"1091.16","2025-10-03":"1190.56","2025-10-04":"1150.88","2025-10-05":"1167.82","2025-10-06":"1224.99","2025-10-07":"1306.13","2025-10-08":"1308.21","2025-10-09":"1256.53","2025-10-10":"1176.75","2025-10-11":"1136.14","2025-10-12":"1303.45","2025-10-13":"1293.46","2025-10-14":"1209.43","2025-10-15":"1162.57","2025-10-16":"1146.96","2025-10-17":"1072.68","2025-10-18":"1093.11","2025-10-19":"1110.64","2025-10-20":"1102.66","2025-10-21":"1057.82","2025-10-22":"1072.28","2025-10-23":"1127.69","2025-10-24":"1109.03","2025-10-25":"1117.0","2025-10-26":"1137.83","2025-10-27":"1138.95","2025-10-28":"1103.87","2025-10-29":"1107.33","2025-10-30":"1079.01","2025-10-31":"1088.77","2025-11-01":"1094.93","2025-11-02":"1083.38","2025-11-03":"993.15","2025-11-04":"936.92","2025-11-05":"959.99","2025-11-06":"949.56","2025-11-07":"990.73","2025-11-08":"990.18","2025-11-09":"996.14","2025-11-10":"991.97","2025-11-11":"957.54","2025-11-12":"952.42","2025-11-13":"926.64","2025-11-14":"915.24","2025-11-15":"931.36","2025-11-16":"926.82","2025-11-17":"906.24","2025-11-18":"932.5","2025-11-19":"896.75","2025-11-20":"865.83","2025-11-21":"830.11","2025-11-22":"833.15","2025-11-23":"843.42","2025-11-24":"864.98","2025-11-25":"862.39","2025-11-26":"891.73","2025-11-27":"895.54","2025-11-28":"887.65","2025-11-29":"873.17","2025-11-30":"875.72","2025-12-01":"827.29","2025-12-02":"876.74","2025-12-03":"920.8","2025-12-04":"900.31","2025-12-05":"884.26","2025-12-06":"890.72","2025-12-07":"894.7","2025-12-08":"897.24","2025-12-09":"897.21","2025-12-10":"893.7","2025-12-11":"885.98","2025-12-12":"881.81","2025-12-13":"896.49","2025-12-14":"877.61","2025-12-15":"858.79","2025-12-16":"874.63","2025-12-17":"843.07","2025-12-18":"828.88","2025-12-19":"856.08","2025-12-20":"853.82","2025-12-21":"857.52","2025-12-22":"857.78","2025-12-23":"843.77","2025-12-24":"846.2","2025-12-25":"829.69","2025-12-26":"834.13","2025-12-27":"844.62","2025-12-28":"858.92","2025-12-29":"851.31","2025-12-30":"860.75","2025-12-31":"862.72","2026-01-01":"863.01","2026-01-02":"880.98","2026-01-03":"878.26","2026-01-04":"894.71","2026-01-05":"910.24","2026-01-06":"917.62","2026-01-07":"899.54","2026-01-08":"891.6","2026-01-09":"895.44","2026-01-10":"906.73","2026-01-11":"902.63","2026-01-12":"904.84","2026-01-13":"943.25","2026-01-14":"948.55","2026-01-15":"931.03","2026-01-16":"937.6","2026-01-17":"946.88","2026-01-18":"931.73","2026-01-19":"923.22","2026-01-20":"882.92","2026-01-21":"882.51","2026-01-22":"886.93","2026-01-23":"890.49","2026-01-24":"886.14","2026-01-25":"865.03","2026-01-26":"878.39","2026-01-27":"897.13","2026-01-28":"900.96","2026-01-29":"867.07","2026-01-30":"857.21","2026-01-31":"780.6","2026-02-01":"758.29","2026-02-02":"772.83","2026-02-03":"753.63","2026-02-04":"695.64","2026-02-05":"606.7","2026-02-06":"657.58","2026-02-07":"647.41","2026-02-08":"640.2","2026-02-09":"636.15","2026-02-10":"619.36","2026-02-11":"606.63","2026-02-12":"613.96","2026-02-13":"618.77","2026-02-14":"632.33","2026-02-15":"614.67","2026-02-16":"626.9","2026-02-17":"617.54","2026-02-18":"604.33","2026-02-19":"607.64","2026-02-20":"625.89","2026-02-21":"626.03","2026-02-22":"614.63","2026-02-23":"596.14","2026-02-24":"584.05","2026-02-25":"629.58","2026-02-26":"625.74","2026-02-27":"614.24","2026-02-28":"617.03","2026-03-01":"616.79","2026-03-02":"637.37","2026-03-03":"633.62","2026-03-04":"658.5","2026-03-05":"647.43","2026-03-06":"627.62","2026-03-07":"620.21","2026-03-08":"611.95","2026-03-09":"634.67","2026-03-10":"642.05","2026-03-11":"651.41","2026-03-12":"651.58","2026-03-13":"656.08","2026-03-14":"657.82","2026-03-15":"673.91","2026-03-16":"679.59","2026-03-17":"668.6","2026-03-18":"652.1","2026-03-19":"639.08","2026-03-20":"642.04","2026-03-21":"630.25","2026-03-22":"626.39","2026-03-23":"638.88","2026-03-24":"638.05","2026-03-25":"647.38","2026-03-26":"628.64","2026-03-27":"613.46","2026-03-28":"610.6","2026-03-29":"605.47","2026-03-30":"608.36","2026-03-31":"616.84","2026-04-01":"610.6","2026-04-02":"583.17","2026-04-03":"588.24","2026-04-04":"593.52","2026-04-05":"601.4","2026-04-06":"600.21","2026-04-07":"620.21","2026-04-08":"601.17","2026-04-09":"602.75","2026-04-10":"605.97","2026-04-11":"607.38","2026-04-12":"592.41","2026-04-13":"615.02","2026-04-14":"614.09","2026-04-15":"622.8","2026-04-16":"635.91","2026-04-17":"643.8","2026-04-18":"630.05","2026-04-19":"616.32","2026-04-20":"629.42","2026-04-21":"632.03","2026-04-22":"637.77","2026-04-23":"638.56","2026-04-24":"636.53","2026-04-25":"628.63","2026-04-26":"635.98","2026-04-27":"626.98","2026-04-28":"624.43","2026-04-29":"617.22","2026-04-30":"614.89","2026-05-01":"615.16","2026-05-02":"617.93","2026-05-03":"617.28","2026-05-04":"622.58","2026-05-05":"630.52","2026-05-06":"647.69","2026-05-07":"637.22","2026-05-08":"649.44","2026-05-09":"649.83","2026-05-10":"663.36","2026-05-11":"669.86","2026-05-12":"664.78","2026-05-13":"671.28","2026-05-14":"678.08","2026-05-15":"672.07","2026-05-16":"656.07","2026-05-17":"648.97","2026-05-18":"642.99","2026-05-19":"639.43","2026-05-20":"648.87","2026-05-21":"657.55","2026-05-22":"649.81","2026-05-23":"655.58","2026-05-24":"655.92","2026-05-25":"662.35","2026-05-26":"655.58","2026-05-27":"648.0","2026-05-28":"637.47","2026-05-29":"642.27","2026-05-30":"717.94","2026-05-31":"709.34","2026-06-01":"692.19","2026-06-02":"649.99","2026-06-03":"619.59","2026-06-04":"603.92","2026-06-05":"571.97","2026-06-06":"574.11","2026-06-07":"604.01","2026-06-08":"601.54","2026-06-09":"593.12","2026-06-10":"585.98","2026-06-11":"604.94","2026-06-12":"603.47","2026-06-13":"609.71","2026-06-14":"616.54","2026-06-15":"617.62","2026-06-16":"604.5","2026-06-17":"601.22","2026-06-18":"578.03","2026-06-19":"581.17","2026-06-20":"587.75","2026-06-21":"583.55","2026-06-22":"589.57","2026-06-23":"577.49","2026-06-24":"563.58","2026-06-25":"559.65","2026-06-26":"566.83","2026-06-27":"556.45","2026-06-28":"550.49","2026-06-29":"558.61","2026-06-30":"545.61","2026-07-01":"550.04","2026-07-02":"557.99","2026-07-03":"573.48","2026-07-04":"574.76","2026-07-05":"589.49","2026-07-06":"585.61","2026-07-07":"576.52","2026-07-08":"568.47","2026-07-09":"568.41","2026-07-10":"574.94","2026-07-11":"574.54","2026-07-12":"574.25","2026-07-13":"566.86","2026-07-14":"580.96","2026-07-15":"580.27","2026-07-16":"571.99","2026-07-17":"567.87","2026-07-18":"570.33","2026-07-19":"570.46","2026-07-20":"570.89","2026-07-21":"573.65","2026-07-22":"570.88","2026-07-23":"567.03","2026-07-24":"564.45","2026-07-25":"568.52","2026-07-26":"574.74","2026-07-27":"565.77","2026-07-28":"570.56","2026-07-29":"571.44","2026-07-30":"592.21","2026-07-31":"586.46","2026-08-01":"574.71","2026-08-02":"587.81","2026-08-03":"588.85","2026-08-04":"592.79","2026-08-05":"593.29","2026-08-06":"591.8","2026-08-07":"592.15","2026-08-08":"600.07","2026-08-09":"601.83","2026-08-10":"598.62","2026-08-11":"616.49","2026-08-12":"609.59","2026-08-13":"610.16","2026-08-14":"607.65","2026-08-15":"607.06","2026-08-16":"602.43","2026-08-17":"605.1","2026-08-18":"603.53","2026-08-19":"627.04","2026-08-20":"654.69","2026-08-21":"687.07","2026-08-22":"696.09","2026-08-23":"702.23","2026-08-24":"704.29","2026-08-25":"694.25","2026-08-26":"708.05","2026-08-27":"711.92","2026-08-28":"691.43","2026-08-29":"692.66","2026-08-30":"685.16","2026-08-31":"691.14","2026-09-01":"682.76","2026-09-02":"688.66","2026-09-03":"725.18","2026-09-04":"721.65","2026-09-05":"766.53","2026-09-06":"752.91","2026-09-07":"739.8","2026-09-08":"752.41","2026-09-09":"722.65","2026-09-10":"708.4","2026-09-11":"726.55","2026-09-12":"727.37","2026-09-13":"716.52","2026-09-14":"720.47","2026-09-15":"712.12","2026-09-16":"725.21","2026-09-17":"737.52","2026-09-18":"760.93","2026-09-19":"761.82","2026-09-20":"771.85","2026-09-21":"799.63","2026-09-22":"788.1","2026-09-23":"767.24","2026-09-24":"776.44","2026-09-25":"777.06","2026-09-26":"773.42","2026-09-27":"778.41","2026-09-28":"763.6","2026-09-29":"758.31","2026-09-30":"768.56","2026-10-01":"771.42","2026-10-02":"768.14","2026-10-03":"787.2","2026-10-04":"795.33","2026-10-05":"786.23","2026-10-06":"779.33","2026-10-07":"772.08","2026-10-08":"735.23","2026-10-09":"741.75","2026-10-10":"749.62","2026-10-11":"753.33","2026-10-12":"731.95","2026-10-13":"741.0","2026-10-14":"729.69","2026-10-15":"728.92","2026-10-16":"720.66","2026-10-17":"717.17","2026-10-18":"722.68","2026-10-19":"731.02","2026-10-20":"740.98","2026-10-21":"745.65","2026-10-22":"730.38","2026-10-23":"738.7","2026-10-24":"738.91","2026-10-25":"737.71","2026-10-26":"741.51","2026-10-27":"744.0","2026-10-28":"759.43","2026-10-29":"696.64","2026-10-30":"703.45","2026-10-31":"702.75","2026-11-01":"711.82","2026-11-02":"698.03","2026-11-03":"697.23","2026-11-04":"719.27","2026-11-05":"713.5"},"BTCUSD":{"2025-03-05":"90610.4","2025-03-06":"89916.8","2025-03-07":"86762.3","2025-03-08":"86164.1","2025-03-09":"80684.0","2025-03-10":"78558.8","2025-03-11":"82900.0","2025-03-12":"83673.4","2025-03-13":"81112.3","2025-03-14":"83997.6","2025-03-15":"84332.9","2025-03-16":"82599.9","2025-03-17":"84015.2","2025-03-18":"82705.4","2025-03-19":"86879.5","2025-03-20":"84178.6","2025-03-21":"84034.3","2025-03-22":"83800.0","2025-03-23":"86076.5","2025-03-24":"87505.3","2025-03-25":"87458.1","2025-03-26":"86899.0","2025-03-27":"87209.9","2025-03-28":"84373.9","2025-03-29":"82613.8","2025-03-30":"82325.4","2025-03-31":"82523.0","2025-04-01":"85201.1","2025-04-02":"82508.1","2025-04-03":"83132.9","2025-04-04":"83840.8","2025-04-05":"83508.9","2025-04-06":"78363.4","2025-04-07":"79130.1","2025-04-08":"76276.5","2025-04-09":"82556.3","2025-04-10":"79552.1","2025-04-11":"83420.1","2025-04-12":"85284.1","2025-04-13":"83719.0","2025-04-14":"84530.7","2025-04-15":"83633.5","2025-04-16":"84023.8","2025-04-17":"84910.1","2025-04-18":"84472.5","2025-04-19":"85121.3","2025-04-20":"85150.1","2025-04-21":"87500.6","2025-04-22":"93472.0","2025-04-23":"93677.0","2025-04-24":"93999.9","2025-04-25":"94717.1","2025-04-26":"94663.5","2025-04-27":"93817.0","2025-04-28":"94998.1","2025-04-29":"94269.6","2025-04-30":"94205.4","2025-05-01":"96469.9","2025-05-02":"96920.7","2025-05-03":"95869.9","2025-05-04":"94303.1","2025-05-05":"94727.0","2025-05-06":"96816.7","2025-05-07":"97031.4","2025-05-08":"103228.0","2025-05-09":"102976.9","2025-05-10":"104800.0","2025-05-11":"104119.0","2025-05-12":"102825.0","2025-05-13":"104156.7","2025-05-14":"103589.7","2025-05-15":"103761.7","2025-05-16":"103500.1","2025-05-17":"103169.1","2025-05-18":"106525.6","2025-05-19":"105637.7","2025-05-20":"106855.6","2025-05-21":"109675.1","2025-05-22":"111711.1","2025-05-23":"107333.5","2025-05-24":"107824.2","2025-05-25":"109040.4","2025-05-26":"109468.6","2025-05-27":"109004.9","2025-05-28":"107811.7","2025-05-29":"105632.4","2025-05-30":"104019.7","2025-05-31":"104662.0","2025-06-01":"105712.4","2025-06-02":"105920.3","2025-06-03":"105446.0","2025-06-04":"104745.4","2025-06-05":"101579.7","2025-06-06":"104376.0","2025-06-07":"105654.5","2025-06-08":"105754.2","2025-06-09":"110280.0","2025-06-10":"110273.6","2025-06-11":"108702.0","2025-06-12":"105760.1","2025-06-13":"106122.3","2025-06-14":"105479.4","2025-06-15":"105581.4","2025-06-16":"106800.1","2025-06-17":"104622.4","2025-06-18":"104892.0","2025-06-19":"104675.2","2025-06-20":"103292.0","2025-06-21":"102144.0","2025-06-22":"100987.9","2025-06-23":"105382.0","2025-06-24":"106100.0","2025-06-25":"107360.0","2025-06-26":"106945.0","2025-06-27":"107115.4","2025-06-28":"107325.1","2025-06-29":"108387.2","2025-06-30":"107120.3","2025-07-01":"105700.1","2025-07-02":"108846.9","2025-07-03":"109631.0","2025-07-04":"108018.9","2025-07-05":"108249.5","2025-07-06":"109223.2","2025-07-07":"108282.1","2025-07-08":"108931.9","2025-07-09":"111323.7","2025-07-10":"115990.2","2025-07-11":"117532.6","2025-07-12":"117461.0","2025-07-13":"119102.1","2025-07-14":"119855.0","2025-07-15":"117741.0","2025-07-16":"118712.6","2025-07-17":"119321.0","2025-07-18":"118011.9","2025-07-19":"117909.1","2025-07-20":"117319.1","2025-07-21":"117461.0","2025-07-22":"119977.5","2025-07-23":"118735.3","2025-07-24":"118386.9","2025-07-25":"117628.1","2025-07-26":"117937.5","2025-07-27":"119455.0","2025-07-28":"117979.7","2025-07-29":"117923.0","2025-07-30":"117820.7","2025-07-31":"115762.3","2025-08-01":"113290.2","2025-08-02":"112525.2","2025-08-03":"114224.1","2025-08-04":"115092.1","2025-08-05":"114115.0","2025-08-06":"115010.0","2025-08-07":"117498.1","2025-08-08":"116676.0","2025-08-09":"116467.4","2025-08-10":"119288.4","2025-08-11":"118724.5","2025-08-12":"120172.0","2025-08-13":"123354.3","2025-08-14":"118383.1","2025-08-15":"117426.7","2025-08-16":"117487.5","2025-08-17":"117441.3","2025-08-18":"116260.0","2025-08-19":"112830.3","2025-08-20":"114262.7","2025-08-21":"112462.5","2025-08-22":"116817.9","2025-08-23":"115344.1","2025-08-24":"113456.1","2025-08-25":"110144.9","2025-08-26":"111829.3","2025-08-27":"111268.6","2025-08-28":"112563.7","2025-08-29":"108400.1","2025-08-30":"108750.0","2025-08-31":"108250.0","2025-09-01":"109263.5","2025-09-02":"111196.9","2025-09-03":"111771.1","2025-09-04":"110744.3","2025-09-05":"110647.8","2025-09-06":"110254.9","2025-09-07":"111152.8","2025-09-08":"112050.1","2025-09-09":"111541.0","2025-09-10":"113952.8","2025-09-11":"115500.0","2025-09-12":"116111.7","2025-09-13":"115949.1","2025-09-14":"115390.6","2025-09-15":"115374.9","2025-09-16":"116764.2","2025-09-17":"116469.0","2025-09-18":"117135.7","2025-09-19":"115677.2","2025-09-20":"115739.1","2025-09-21":"115298.9","2025-09-22":"112747.8","2025-09-23":"112001.5","2025-09-24":"113300.0","2025-09-25":"109049.8","2025-09-26":"109706.3","2025-09-27":"109720.5","2025-09-28":"112127.8","2025-09-29":"114365.2","2025-09-30":"113995.0","2025-10-01":"118599.9","2025-10-02":"120649.9","2025-10-03":"122259.5","2025-10-04":"122426.4","2025-10-05":"123542.1","2025-10-06":"124766.5","2025-10-07":"121419.8","2025-10-08":"123329.7","2025-10-09":"121699.0","2025-10-10":"113000.1","2025-10-11":"110775.1","2025-10-12":"115125.3","2025-10-13":"115165.5","2025-10-14":"113106.2","2025-10-15":"110781.9","2025-10-16":"108182.3","2025-10-17":"106451.0","2025-10-18":"107199.0","2025-10-19":"108669.8","2025-10-20":"110574.4","2025-10-21":"108406.1","2025-10-22":"107644.1","2025-10-23":"110080.0","2025-10-24":"111000.0","2025-10-25":"111645.2","2025-10-26":"114509.9","2025-10-27":"114153.0","2025-10-28":"112918.0","2025-10-29":"110104.2","2025-10-30":"108302.7","2025-10-31":"109552.7","2025-11-01":"110018.0","2025-11-02":"110589.6","2025-11-03":"106538.3","2025-11-04":"101537.3","2025-11-05":"103900.0","2025-11-06":"101290.1","2025-11-07":"103279.9","2025-11-08":"102282.1","2025-11-09":"104729.8","2025-11-10":"105973.3","2025-11-11":"103011.5","2025-11-12":"101666.6","2025-11-13":"99680.1","2025-11-14":"94517.3","2025-11-15":"95537.9","2025-11-16":"94190.1","2025-11-17":"92101.3","2025-11-18":"92966.1","2025-11-19":"91427.7","2025-11-20":"86503.0","2025-11-21":"85069.4","2025-11-22":"84679.9","2025-11-23":"86777.4","2025-11-24":"88275.0","2025-11-25":"87326.3","2025-11-26":"90535.7","2025-11-27":"91281.4","2025-11-28":"90912.7","2025-11-29":"90833.6","2025-11-30":"90373.9","2025-12-01":"86300.0","2025-12-02":"91313.5","2025-12-03":"93457.9","2025-12-04":"92142.6","2025-12-05":"89332.4","2025-12-06":"89240.1","2025-12-07":"90435.1","2025-12-08":"90650.1","2025-12-09":"92702.2","2025-12-10":"92019.8","2025-12-11":"92541.0","2025-12-12":"90277.2","2025-12-13":"90254.1","2025-12-14":"88163.0","2025-12-15":"86434.3","2025-12-16":"87840.7","2025-12-17":"86207.8","2025-12-18":"85462.5","2025-12-19":"88105.2","2025-12-20":"88338.1","2025-12-21":"88622.2","2025-12-22":"88544.2","2025-12-23":"87416.4","2025-12-24":"87613.7","2025-12-25":"87198.0","2025-12-26":"87303.6","2025-12-27":"87802.6","2025-12-28":"87853.3","2025-12-29":"87135.1","2025-12-30":"88401.9","2025-12-31":"87500.1","2026-01-01":"88731.8","2026-01-02":"89934.0","2026-01-03":"90590.1","2026-01-04":"91507.0","2026-01-05":"93866.9","2026-01-06":"93711.8","2026-01-07":"91273.3","2026-01-08":"91029.1","2026-01-09":"90513.2","2026-01-10":"90375.2","2026-01-11":"90849.8","2026-01-12":"91190.9","2026-01-13":"95358.1","2026-01-14":"96933.3","2026-01-15":"95559.4","2026-01-16":"95510.9","2026-01-17":"95089.9","2026-01-18":"93632.6","2026-01-19":"92546.5","2026-01-20":"88309.9","2026-01-21":"89372.9","2026-01-22":"89454.2","2026-01-23":"89495.0","2026-01-24":"89079.6","2026-01-25":"86572.3","2026-01-26":"88247.4","2026-01-27":"89124.1","2026-01-28":"89159.6","2026-01-29":"84515.1","2026-01-30":"84124.7","2026-01-31":"78648.4","2026-02-01":"76882.2","2026-02-02":"78669.2","2026-02-03":"75662.0","2026-02-04":"73013.6","2026-02-05":"62858.1","2026-02-06":"70527.4","2026-02-07":"69268.8","2026-02-08":"70305.0","2026-02-09":"70087.2","2026-02-10":"68785.5","2026-02-11":"67052.3","2026-02-12":"66203.8","2026-02-13":"68837.0","2026-02-14":"69758.4","2026-02-15":"68780.0","2026-02-16":"68860.0","2026-02-17":"67475.4","2026-02-18":"66425.7","2026-02-19":"66955.3","2026-02-20":"67998.2","2026-02-21":"67966.6","2026-02-22":"67612.1","2026-02-23":"64624.1","2026-02-24":"64061.9","2026-02-25":"67978.6","2026-02-26":"67461.5","2026-02-27":"65869.7","2026-02-28":"66985.6","2026-03-01":"65748.8","2026-03-02":"68808.4","2026-03-03":"68336.7","2026-03-04":"72684.8","2026-03-05":"70877.4","2026-03-06":"68128.0","2026-03-07":"67270.1","2026-03-08":"65978.7","2026-03-09":"68446.9","2026-03-10":"69955.4","2026-03-11":"70200.4","2026-03-12":"70520.8","2026-03-13":"70953.0","2026-03-14":"71210.6","2026-03-15":"72835.7","2026-03-16":"74887.7","2026-03-17":"73929.9","2026-03-18":"71270.9","2026-03-19":"69911.9","2026-03-20":"70515.6","2026-03-21":"68907.7","2026-03-22":"67857.1","2026-03-23":"70887.2","2026-03-24":"70515.6","2026-03-25":"71309.6","2026-03-26":"68780.4","2026-03-27":"66358.3","2026-03-28":"66321.7","2026-03-29":"65950.3","2026-03-30":"66725.0","2026-03-31":"68219.7","2026-04-01":"68098.5","2026-04-02":"66880.8","2026-04-03":"66933.0","2026-04-04":"67283.8","2026-04-05":"68983.7","2026-04-06":"68861.4","2026-04-07":"71925.0","2026-04-08":"71109.0","2026-04-09":"71803.5","2026-04-10":"72973.8","2026-04-11":"73060.6","2026-04-12":"70754.1","2026-04-13":"74441.7","2026-04-14":"74171.4","2026-04-15":"74810.1","2026-04-16":"75162.9","2026-04-17":"77117.4","2026-04-18":"75728.8","2026-04-19":"73827.6","2026-04-20":"75848.3","2026-04-21":"76351.9","2026-04-22":"78204.0","2026-04-23":"78283.6","2026-04-24":"77455.0","2026-04-25":"77648.5","2026-04-26":"78653.8","2026-04-27":"77374.7","2026-04-28":"76331.9","2026-04-29":"75750.3","2026-04-30":"76313.0","2026-05-01":"78235.3","2026-05-02":"78660.0","2026-05-03":"78547.4","2026-05-04":"79843.7","2026-05-05":"80900.8","2026-05-06":"81438.0","2026-05-07":"80011.5","2026-05-08":"80196.9","2026-05-09":"80670.1","2026-05-10":"82171.8","2026-05-11":"81730.5","2026-05-12":"80492.3","2026-05-13":"79292.1","2026-05-14":"81070.1","2026-05-15":"79062.5","2026-05-16":"78122.8","2026-05-17":"77410.0","2026-05-18":"76946.5","2026-05-19":"76756.3","2026-05-20":"77479.4","2026-05-21":"77549.7","2026-05-22":"75456.5","2026-05-23":"76670.1","2026-05-24":"76984.9","2026-05-25":"77265.9","2026-05-26":"75824.0","2026-05-27":"74337.1","2026-05-28":"73515.7","2026-05-29":"73370.7","2026-05-30":"73753.7","2026-05-31":"73570.0","2026-06-01":"71317.5","2026-06-02":"66669.7","2026-06-03":"64035.8","2026-06-04":"63814.0","2026-06-05":"61037.9","2026-06-06":"60855.7","2026-06-07":"63307.6","2026-06-08":"63076.4","2026-06-09":"61690.4","2026-06-10":"61464.4","2026-06-11":"63552.3","2026-06-12":"63543.2","2026-06-13":"64404.0","2026-06-14":"65715.1","2026-06-15":"66284.3","2026-06-16":"65609.5","2026-06-17":"64454.8","2026-06-18":"62885.6","2026-06-19":"63486.4","2026-06-20":"64250.1","2026-06-21":"63234.0","2026-06-22":"63953.6","2026-06-23":"62650.3","2026-06-24":"60980.8","2026-06-25":"59707.1","2026-06-26":"60009.2","2026-06-27":"59941.5","2026-06-28":"59489.5","2026-06-29":"60157.3","2026-06-30":"58531.9","2026-07-01":"59959.4","2026-07-02":"61484.4","2026-07-03":"62546.8","2026-07-04":"63085.8","2026-07-05":"63593.0","2026-07-06":"64005.1","2026-07-07":"63304.0","2026-07-08":"62241.1","2026-07-09":"63174.0","2026-07-10":"64126.4","2026-07-11":"63779.5","2026-07-12":"63737.4","2026-07-13":"62253.5","2026-07-14":"64977.2","2026-07-15":"64709.4","2026-07-16":"63789.5","2026-07-17":"63907.0","2026-07-18":"64796.7","2026-07-19":"64678.1","2026-07-20":"65215.7","2026-07-21":"66511.7","2026-07-22":"66072.5","2026-07-23":"65050.1","2026-07-24":"64087.8","2026-07-25":"64312.9","2026-07-26":"65336.6","2026-07-27":"63697.1","2026-07-28":"63859.6","2026-07-29":"63901.0","2026-07-30":"64723.0","2026-07-31":"62822.0","2026-08-01":"62760.0","2026-08-02":"63500.0","2026-08-03":"63461.7","2026-08-04":"64053.7","2026-08-05":"64599.2","2026-08-06":"64259.2","2026-08-07":"64886.1","2026-08-08":"64901.1","2026-08-09":"64860.0","2026-08-10":"63922.1","2026-08-11":"63541.1","2026-08-12":"63412.0","2026-08-13":"63423.3","2026-08-14":"62979.4","2026-08-15":"63024.3","2026-08-16":"62819.1","2026-08-17":"64471.7","2026-08-18":"64677.2","2026-08-19":"69285.0","2026-08-20":"73001.1","2026-08-21":"78327.2","2026-08-22":"77082.6","2026-08-23":"77737.5","2026-08-24":"78966.1","2026-08-25":"78509.4","2026-08-26":"79008.6","2026-08-27":"80265.9","2026-08-28":"77841.8","2026-08-29":"78227.8","2026-08-30":"77681.6","2026-08-31":"78566.1","2026-09-01":"77398.1","2026-09-02":"77305.1","2026-09-03":"81276.1","2026-09-04":"79676.4","2026-09-05":"79828.4","2026-09-06":"80334.3","2026-09-07":"79090.3","2026-09-08":"78449.6","2026-09-09":"78288.6","2026-09-10":"76542.0","2026-09-11":"77210.9","2026-09-12":"77264.9","2026-09-13":"76800.2","2026-09-14":"78193.1","2026-09-15":"75585.1","2026-09-16":"76146.1","2026-09-17":"76354.8","2026-09-18":"80878.1","2026-09-19":"81226.5","2026-09-20":"81164.0","2026-09-21":"86593.8","2026-09-22":"86196.7","2026-09-23":"84384.6","2026-09-24":"84380.0","2026-09-25":"84090.5","2026-09-26":"84426.7","2026-09-27":"84444.2","2026-09-28":"83462.7","2026-09-29":"83633.4","2026-09-30":"83564.7","2026-10-01":"84849.1","2026-10-02":"84503.7","2026-10-03":"84740.0","2026-10-04":"86510.4","2026-10-05":"85751.5","2026-10-06":"85542.1","2026-10-07":"83276.1","2026-10-08":"81683.8","2026-10-09":"82559.4","2026-10-10":"82912.7","2026-10-11":"83675.6","2026-10-12":"81737.1","2026-10-13":"83101.2","2026-10-14":"81576.4","2026-10-15":"82133.7","2026-10-16":"81500.8","2026-10-17":"81382.0","2026-10-18":"82001.7","2026-10-19":"81843.7","2026-10-20":"82936.1","2026-10-21":"84022.5","2026-10-22":"81315.9","2026-10-23":"81086.2","2026-10-24":"80771.9","2026-10-25":"80048.5","2026-10-26":"80001.9","2026-10-27":"80800.9","2026-10-28":"81287.1","2026-10-29":"77800.0","2026-10-30":"77204.3","2026-10-31":"77437.0","2026-11-01":"78239.2","2026-11-02":"76675.8","2026-11-03":"77331.7","2026-11-04":"80440.8","2026-11-05":"80449.8"},"COMPUSD":{"2025-03-05":"51.36","2025-03-06":"49.09","2025-03-07":"50.5","2025-03-08":"48.7","2025-03-09":"43.26","2025-03-10":"41.12","2025-03-11":"40.54","2025-03-12":"41.65","2025-03-13":"39.88","2025-03-14":"41.1","2025-03-15":"42.16","2025-03-16":"41.98","2025-03-17":"43.35","2025-03-18":"43.22","2025-03-19":"44.17","2025-03-20":"42.9","2025-03-21":"41.67","2025-03-22":"43.09","2025-03-23":"42.53","2025-03-24":"44.59","2025-03-25":"44.37","2025-03-26":"44.3","2025-03-27":"44.52","2025-03-28":"40.91","2025-03-29":"38.56","2025-03-30":"39.15","2025-03-31":"39.68","2025-04-01":"44.3","2025-04-02":"44.42","2025-04-03":"46.69","2025-04-04":"44.46","2025-04-05":"44.61","2025-04-06":"40.0","2025-04-07":"40.11","2025-04-08":"36.45","2025-04-09":"40.07","2025-04-10":"39.16","2025-04-11":"40.43","2025-04-12":"42.07","2025-04-13":"40.57","2025-04-14":"40.14","2025-04-15":"39.91","2025-04-16":"39.16","2025-04-17":"39.21","2025-04-18":"39.54","2025-04-19":"40.52","2025-04-20":"40.32","2025-04-21":"39.87","2025-04-22":"42.87","2025-04-23":"42.88","2025-04-24":"43.88","2025-04-25":"43.9","2025-04-26":"44.05","2025-04-27":"42.62","2025-04-28":"42.6","2025-04-29":"40.92","2025-04-30":"40.63","2025-05-01":"40.32","2025-05-02":"41.78","2025-05-03":"40.5","2025-05-04":"39.61","2025-05-05":"39.1","2025-05-06":"38.5","2025-05-07":"38.96","2025-05-08":"43.76","2025-05-09":"45.32","2025-05-10":"48.96","2025-05-11":"47.89","2025-05-12":"46.99","2025-05-13":"48.62","2025-05-14":"46.03","2025-05-15":"44.41","2025-05-16":"45.93","2025-05-17":"42.98","2025-05-18":"45.28","2025-05-19":"43.02","2025-05-20":"42.85","2025-05-21":"44.2","2025-05-22":"45.07","2025-05-23":"42.01","2025-05-24":"42.11","2025-05-25":"42.35","2025-05-26":"42.24","2025-05-27":"42.37","2025-05-28":"42.79","2025-05-29":"43.06","2025-05-30":"39.98","2025-05-31":"40.68","2025-06-01":"40.76","2025-06-02":"41.39","2025-06-03":"44.54","2025-06-04":"44.91","2025-06-05":"42.21","2025-06-06":"44.47","2025-06-07":"45.68","2025-06-08":"45.7","2025-06-09":"51.27","2025-06-10":"60.55","2025-06-11":"59.79","2025-06-12":"54.63","2025-06-13":"55.9","2025-06-14":"52.72","2025-06-15":"52.77","2025-06-16":"54.43","2025-06-17":"49.97","2025-06-18":"50.51","2025-06-19":"51.45","2025-06-20":"48.84","2025-06-21":"46.7","2025-06-22":"45.17","2025-06-23":"48.33","2025-06-24":"46.4","2025-06-25":"45.54","2025-06-26":"45.41","2025-06-27":"45.95","2025-06-28":"45.72","2025-06-29":"46.41","2025-06-30":"44.37","2025-07-01":"41.46","2025-07-02":"43.78","2025-07-03":"42.96","2025-07-04":"41.12","2025-07-05":"41.1","2025-07-06":"41.35","2025-07-07":"40.67","2025-07-08":"40.96","2025-07-09":"46.01","2025-07-10":"48.13","2025-07-11":"46.7","2025-07-12":"46.39","2025-07-13":"46.64","2025-07-14":"48.67","2025-07-15":"49.03","2025-07-16":"50.17","2025-07-17":"50.45","2025-07-18":"51.51","2025-07-19":"51.81","2025-07-20":"53.83","2025-07-21":"53.85","2025-07-22":"52.87","2025-07-23":"50.37","2025-07-24":"47.9","2025-07-25":"48.79","2025-07-26":"49.24","2025-07-27":"51.34","2025-07-28":"48.4","2025-07-29":"47.66","2025-07-30":"47.01","2025-07-31":"45.0","2025-08-01":"43.98","2025-08-02":"44.33","2025-08-03":"44.89","2025-08-04":"47.07","2025-08-05":"45.8","2025-08-06":"46.22","2025-08-07":"48.34","2025-08-08":"49.47","2025-08-09":"55.26","2025-08-10":"54.22","2025-08-11":"50.9","2025-08-12":"53.13","2025-08-13":"53.96","2025-08-14":"49.01","2025-08-15":"47.76","2025-08-16":"48.35","2025-08-17":"48.21","2025-08-18":"47.3","2025-08-19":"44.89","2025-08-20":"46.44","2025-08-21":"44.96","2025-08-22":"49.36","2025-08-23":"48.57","2025-08-24":"46.55","2025-08-25":"42.77","2025-08-26":"44.65","2025-08-27":"43.86","2025-08-28":"44.65","2025-08-29":"43.12","2025-08-30":"42.89","2025-08-31":"42.5","2025-09-01":"42.26","2025-09-02":"43.25","2025-09-03":"43.22","2025-09-04":"42.52","2025-09-05":"43.42","2025-09-06":"42.33","2025-09-07":"42.83","2025-09-08":"43.5","2025-09-09":"43.25","2025-09-10":"43.96","2025-09-11":"45.13","2025-09-12":"45.83","2025-09-13":"46.92","2025-09-14":"44.88","2025-09-15":"44.21","2025-09-16":"44.83","2025-09-17":"45.86","2025-09-18":"45.99","2025-09-19":"43.81","2025-09-20":"44.74","2025-09-21":"44.49","2025-09-22":"42.21","2025-09-23":"41.26","2025-09-24":"41.45","2025-09-25":"39.71","2025-09-26":"41.05","2025-09-27":"40.96","2025-09-28":"41.8","2025-09-29":"42.01","2025-09-30":"41.53","2025-10-01":"43.03","2025-10-02":"43.91","2025-10-03":"43.99","2025-10-04":"42.68","2025-10-05":"43.05","2025-10-06":"44.02","2025-10-07":"42.24","2025-10-08":"42.93","2025-10-09":"42.03","2025-10-10":"30.15","2025-10-11":"32.2","2025-10-12":"34.71","2025-10-13":"36.2","2025-10-14":"36.45","2025-10-15":"35.16","2025-10-16":"34.23","2025-10-17":"33.34","2025-10-18":"36.17","2025-10-19":"37.01","2025-10-20":"37.39","2025-10-21":"36.47","2025-10-22":"36.18","2025-10-23":"37.41","2025-10-24":"37.85","2025-10-25":"38.26","2025-10-26":"38.64","2025-10-27":"37.27","2025-10-28":"36.3","2025-10-29":"36.77","2025-10-30":"34.97","2025-10-31":"34.95","2025-11-01":"35.57","2025-11-02":"35.75","2025-11-03":"32.67","2025-11-04":"31.29","2025-11-05":"32.26","2025-11-06":"31.44","2025-11-07":"34.83","2025-11-08":"34.3","2025-11-09":"34.55","2025-11-10":"35.39","2025-11-11":"32.78","2025-11-12":"32.81","2025-11-13":"33.45","2025-11-14":"32.47","2025-11-15":"32.85","2025-11-16":"31.97","2025-11-17":"31.6","2025-11-18":"32.01","2025-11-19":"31.62","2025-11-20":"29.79","2025-11-21":"29.07","2025-11-22":"28.83","2025-11-23":"28.6","2025-11-24":"29.69","2025-11-25":"30.25","2025-11-26":"30.36","2025-11-27":"30.22","2025-11-28":"33.47","2025-11-29":"31.98","2025-11-30":"35.06","2025-12-01":"34.13","2025-12-02":"35.73","2025-12-03":"35.51","2025-12-04":"34.14","2025-12-05":"31.41","2025-12-06":"31.36","2025-12-07":"30.29","2025-12-08":"31.21","2025-12-09":"31.88","2025-12-10":"31.18","2025-12-11":"30.15","2025-12-12":"29.42","2025-12-13":"30.6","2025-12-14":"28.62","2025-12-15":"27.32","2025-12-16":"27.03","2025-12-17":"25.93","2025-12-18":"24.51","2025-12-19":"25.17","2025-12-20":"24.5","2025-12-21":"23.95","2025-12-22":"24.37","2025-12-23":"24.91","2025-12-24":"25.37","2025-12-25":"25.65","2025-12-26":"26.18","2025-12-27":"27.13","2025-12-28":"25.79","2025-12-29":"25.53","2025-12-30":"25.33","2025-12-31":"24.79","2026-01-01":"25.34","2026-01-02":"26.1","2026-01-03":"26.42","2026-01-04":"26.67","2026-01-05":"27.01","2026-01-06":"27.57","2026-01-07":"26.8","2026-01-08":"26.72","2026-01-09":"26.81","2026-01-10":"26.35","2026-01-11":"26.15","2026-01-12":"26.03","2026-01-13":"27.01","2026-01-14":"27.4","2026-01-15":"26.64","2026-01-16":"27.07","2026-01-17":"26.85","2026-01-18":"25.83","2026-01-19":"25.63","2026-01-20":"24.19","2026-01-21":"24.23","2026-01-22":"24.2","2026-01-23":"24.18","2026-01-24":"23.81","2026-01-25":"23.56","2026-01-26":"23.92","2026-01-27":"23.87","2026-01-28":"24.05","2026-01-29":"22.71","2026-01-30":"21.96","2026-01-31":"19.74","2026-02-01":"19.12","2026-02-02":"19.69","2026-02-03":"19.73","2026-02-04":"19.48","2026-02-05":"16.34","2026-02-06":"17.6","2026-02-07":"17.55","2026-02-08":"16.86","2026-02-09":"16.92","2026-02-10":"16.32","2026-02-11":"15.86","2026-02-12":"16.26","2026-02-13":"20.88","2026-02-14":"20.42","2026-02-15":"20.63","2026-02-16":"19.86","2026-02-17":"19.06","2026-02-18":"17.78","2026-02-19":"17.95","2026-02-20":"18.21","2026-02-21":"18.03","2026-02-22":"17.59","2026-02-23":"17.28","2026-02-24":"17.78","2026-02-25":"18.57","2026-02-26":"18.96","2026-02-27":"18.49","2026-02-28":"18.12","2026-03-01":"17.6","2026-03-02":"17.54","2026-03-03":"17.21","2026-03-04":"18.15","2026-03-05":"18.12","2026-03-06":"17.46","2026-03-07":"17.17","2026-03-08":"16.69","2026-03-09":"16.54","2026-03-10":"16.65","2026-03-11":"18.42","2026-03-12":"17.93","2026-03-13":"18.58","2026-03-14":"18.53","2026-03-15":"19.09","2026-03-16":"19.53","2026-03-17":"19.33","2026-03-18":"18.89","2026-03-19":"19.22","2026-03-20":"19.03","2026-03-21":"18.73","2026-03-22":"18.4","2026-03-23":"19.16","2026-03-24":"19.65","2026-03-25":"19.54","2026-03-26":"18.88","2026-03-27":"18.36","2026-03-28":"18.36","2026-03-29":"17.9","2026-03-30":"17.42","2026-03-31":"17.63","2026-04-01":"16.86","2026-04-02":"16.64","2026-04-03":"16.96","2026-04-04":"16.85","2026-04-05":"16.91","2026-04-06":"16.7","2026-04-07":"17.42","2026-04-08":"18.08","2026-04-09":"19.32","2026-04-10":"20.07","2026-04-11":"20.18","2026-04-12":"20.49","2026-04-13":"20.99","2026-04-14":"21.44","2026-04-15":"22.75","2026-04-16":"23.5","2026-04-17":"26.24","2026-04-18":"25.51","2026-04-19":"24.35","2026-04-20":"25.48","2026-04-21":"22.45","2026-04-22":"22.93","2026-04-23":"23.46","2026-04-24":"22.7","2026-04-25":"21.74","2026-04-26":"22.49","2026-04-27":"23.33","2026-04-28":"23.82","2026-04-29":"23.85","2026-04-30":"23.59","2026-05-01":"23.89","2026-05-02":"23.03","2026-05-03":"22.61","2026-05-04":"23.79","2026-05-05":"23.65","2026-05-06":"23.5","2026-05-07":"22.95","2026-05-08":"23.11","2026-05-09":"22.94","2026-05-10":"23.29","2026-05-11":"23.79","2026-05-12":"23.56","2026-05-13":"22.71","2026-05-14":"22.78","2026-05-15":"22.09","2026-05-16":"21.64","2026-05-17":"21.2","2026-05-18":"21.66","2026-05-19":"22.81","2026-05-20":"22.64","2026-05-21":"22.7","2026-05-22":"19.78","2026-05-23":"20.01","2026-05-24":"20.1","2026-05-25":"19.48","2026-05-26":"19.05","2026-05-27":"18.05","2026-05-28":"17.66","2026-05-29":"17.61","2026-05-30":"18.22","2026-05-31":"18.46","2026-06-01":"18.02","2026-06-02":"17.38","2026-06-03":"17.74","2026-06-04":"16.92","2026-06-05":"15.9","2026-06-06":"16.24","2026-06-07":"16.45","2026-06-08":"18.19","2026-06-09":"18.74","2026-06-10":"17.65","2026-06-11":"17.94","2026-06-12":"17.36","2026-06-13":"17.65","2026-06-14":"17.84","2026-06-15":"18.04","2026-06-16":"17.72","2026-06-17":"17.55","2026-06-18":"17.64","2026-06-19":"18.04","2026-06-20":"17.95","2026-06-21":"17.7","2026-06-22":"17.53","2026-06-23":"16.99","2026-06-24":"16.58","2026-06-25":"15.64","2026-06-26":"16.05","2026-06-27":"15.81","2026-06-28":"15.68","2026-06-29":"15.7","2026-06-30":"15.17","2026-07-01":"15.62","2026-07-02":"16.09","2026-07-03":"16.81","2026-07-04":"17.15","2026-07-05":"16.95","2026-07-06":"17.48","2026-07-07":"17.13","2026-07-08":"16.77","2026-07-09":"16.97","2026-07-10":"16.87","2026-07-11":"17.07","2026-07-12":"16.99","2026-07-13":"16.45","2026-07-14":"17.17","2026-07-15":"17.02","2026-07-16":"17.15","2026-07-17":"17.03","2026-07-18":"17.36","2026-07-19":"16.96","2026-07-20":"16.81","2026-07-21":"17.42","2026-07-22":"17.39","2026-07-23":"17.47","2026-07-24":"17.15","2026-07-25":"17.34","2026-07-26":"17.49","2026-07-27":"16.6","2026-07-28":"16.42","2026-07-29":"16.51","2026-07-30":"16.6","2026-07-31":"16.48","2026-08-01":"16.47","2026-08-02":"16.46","2026-08-03":"16.43","2026-08-04":"16.42","2026-08-05":"16.34","2026-08-06":"16.27","2026-08-07":"16.72","2026-08-08":"16.69","2026-08-09":"16.73","2026-08-10":"16.44","2026-08-11":"16.27","2026-08-12":"16.02","2026-08-13":"16.22","2026-08-14":"16.08","2026-08-15":"16.23","2026-08-16":"16.04","2026-08-17":"17.71","2026-08-18":"17.51","2026-08-19":"18.13","2026-08-20":"18.79","2026-08-21":"20.03","2026-08-22":"19.82","2026-08-23":"20.72","2026-08-24":"19.6","2026-08-25":"19.07","2026-08-26":"19.59","2026-08-27":"19.41","2026-08-28":"18.21","2026-08-29":"18.4","2026-08-30":"17.83","2026-08-31":"19.21","2026-09-01":"19.0","2026-09-02":"19.21","2026-09-03":"20.03","2026-09-04":"19.49","2026-09-05":"20.19","2026-09-06":"21.05","2026-09-07":"21.08","2026-09-08":"20.81","2026-09-09":"20.12","2026-09-10":"20.2","2026-09-11":"19.95","2026-09-12":"20.04","2026-09-13":"19.41","2026-09-14":"19.55","2026-09-15":"18.75","2026-09-16":"19.25","2026-09-17":"19.48","2026-09-18":"21.11","2026-09-19":"21.23","2026-09-20":"22.22","2026-09-21":"22.64","2026-09-22":"23.24","2026-09-23":"21.84","2026-09-24":"24.09","2026-09-25":"24.29","2026-09-26":"23.88","2026-09-27":"24.46","2026-09-28":"23.51","2026-09-29":"24.81","2026-09-30":"24.71","2026-10-01":"23.89","2026-10-02":"24.46","2026-10-03":"25.32","2026-10-04":"25.02","2026-10-05":"25.07","2026-10-06":"24.33","2026-10-07":"23.25","2026-10-08":"23.2","2026-10-09":"24.27","2026-10-10":"24.8","2026-10-11":"24.77","2026-10-12":"23.4","2026-10-13":"22.92","2026-10-14":"22.71","2026-10-15":"22.24","2026-10-16":"22.22","2026-10-17":"21.42","2026-10-18":"21.29","2026-10-19":"21.61","2026-10-20":"25.89","2026-10-21":"25.76","2026-10-22":"24.41","2026-10-23":"24.05","2026-10-24":"23.79","2026-10-25":"21.01","2026-10-26":"22.27","2026-10-27":"21.32","2026-10-28":"21.94","2026-10-29":"20.98","2026-10-30":"20.52","2026-10-31":"20.4","2026-11-01":"20.32","2026-11-02":"19.96","2026-11-03":"19.9","2026-11-04":"20.5","2026-11-05":"20.61"},"CRVUSD":{"2025-03-05":"0.438","2025-03-06":"0.419","2025-03-07":"0.429","2025-03-08":"0.428","2025-03-09":"0.377","2025-03-10":"0.365","2025-03-11":"0.401","2025-03-12":"0.406","2025-03-13":"0.393","2025-03-14":"0.409","2025-03-15":"0.419","2025-03-16":"0.412","2025-03-17":"0.433","2025-03-18":"0.45","2025-03-19":"0.469","2025-03-20":"0.44","2025-03-21":"0.439","2025-03-22":"0.492","2025-03-23":"0.502","2025-03-24":"0.509","2025-03-25":"0.501","2025-03-26":"0.549","2025-03-27":"0.58","2025-03-28":"0.504","2025-03-29":"0.493","2025-03-30":"0.467","2025-03-31":"0.502","2025-04-01":"0.54","2025-04-02":"0.491","2025-04-03":"0.521","2025-04-04":"0.499","2025-04-05":"0.493","2025-04-06":"0.423","2025-04-07":"0.46","2025-04-08":"0.452","2025-04-09":"0.522","2025-04-10":"0.56","2025-04-11":"0.607","2025-04-12":"0.623","2025-04-13":"0.597","2025-04-14":"0.588","2025-04-15":"0.584","2025-04-16":"0.632","2025-04-17":"0.601","2025-04-18":"0.597","2025-04-19":"0.612","2025-04-20":"0.6","2025-04-21":"0.59","2025-04-22":"0.688","2025-04-23":"0.654","2025-04-24":"0.679","2025-04-25":"0.677","2025-04-26":"0.673","2025-04-27":"0.654","2025-04-28":"0.646","2025-04-29":"0.648","2025-04-30":"0.712","2025-05-01":"0.707","2025-05-02":"0.735","2025-05-03":"0.702","2025-05-04":"0.693","2025-05-05":"0.691","2025-05-06":"0.672","2025-05-07":"0.667","2025-05-08":"0.7611","2025-05-09":"0.764","2025-05-10":"0.8182","2025-05-11":"0.7807","2025-05-12":"0.7532","2025-05-13":"0.7623","2025-05-14":"0.7303","2025-05-15":"0.6944","2025-05-16":"0.697","2025-05-17":"0.6744","2025-05-18":"0.6983","2025-05-19":"0.6723","2025-05-20":"0.7083","2025-05-21":"0.7445","2025-05-22":"0.825","2025-05-23":"0.7812","2025-05-24":"0.7676","2025-05-25":"0.7605","2025-05-26":"0.758","2025-05-27":"0.7599","2025-05-28":"0.7614","2025-05-29":"0.7416","2025-05-30":"0.6621","2025-05-31":"0.666","2025-06-01":"0.6797","2025-06-02":"0.6884","2025-06-03":"0.6845","2025-06-04":"0.6375","2025-06-05":"0.6112","2025-06-06":"0.626","2025-06-07":"0.6613","2025-06-08":"0.6448","2025-06-09":"0.695","2025-06-10":"0.7357","2025-06-11":"0.6753","2025-06-12":"0.6233","2025-06-13":"0.6187","2025-06-14":"0.5942","2025-06-15":"0.5951","2025-06-16":"0.6048","2025-06-17":"0.5807","2025-06-18":"0.5969","2025-06-19":"0.59","2025-06-20":"0.5674","2025-06-21":"0.555","2025-06-22":"0.5352","2025-06-23":"0.58","2025-06-24":"0.5698","2025-06-25":"0.5229","2025-06-26":"0.5054","2025-06-27":"0.5095","2025-06-28":"0.5173","2025-06-29":"0.5335","2025-06-30":"0.5227","2025-07-01":"0.5008","2025-07-02":"0.5276","2025-07-03":"0.5324","2025-07-04":"0.5058","2025-07-05":"0.4981","2025-07-06":"0.5008","2025-07-07":"0.5112","2025-07-08":"0.5154","2025-07-09":"0.5566","2025-07-10":"0.5998","2025-07-11":"0.6304","2025-07-12":"0.6155","2025-07-13":"0.6547","2025-07-14":"0.7052","2025-07-15":"0.7589","2025-07-16":"0.9212","2025-07-17":"1.0049","2025-07-18":"0.9838","2025-07-19":"0.9813","2025-07-20":"0.9662","2025-07-21":"0.9574","2025-07-22":"0.9951","2025-07-23":"0.9396","2025-07-24":"0.9473","2025-07-25":"1.0335","2025-07-26":"1.0988","2025-07-27":"1.0231","2025-07-28":"1.0101","2025-07-29":"0.9899","2025-07-30":"1.0276","2025-07-31":"0.9356","2025-08-01":"0.8792","2025-08-02":"0.862","2025-08-03":"0.9086","2025-08-04":"0.9356","2025-08-05":"0.9045","2025-08-06":"0.9183","2025-08-07":"0.9494","2025-08-08":"0.9513","2025-08-09":"0.9862","2025-08-10":"0.9742","2025-08-11":"0.9216","2025-08-12":"0.9788","2025-08-13":"1.0402","2025-08-14":"0.9122","2025-08-15":"0.8687","2025-08-16":"0.867","2025-08-17":"0.8798","2025-08-18":"0.8731","2025-08-19":"0.8209","2025-08-20":"0.8826","2025-08-21":"0.8591","2025-08-22":"0.9358","2025-08-23":"0.9005","2025-08-24":"0.9111","2025-08-25":"0.7818","2025-08-26":"0.807","2025-08-27":"0.808","2025-08-28":"0.805","2025-08-29":"0.764","2025-08-30":"0.7774","2025-08-31":"0.757","2025-09-01":"0.7419","2025-09-02":"0.7659","2025-09-03":"0.7909","2025-09-04":"0.7528","2025-09-05":"0.7605","2025-09-06":"0.7604","2025-09-07":"0.7692","2025-09-08":"0.7877","2025-09-09":"0.7784","2025-09-10":"0.7817","2025-09-11":"0.8287","2025-09-12":"0.8424","2025-09-13":"0.829","2025-09-14":"0.7918","2025-09-15":"0.7485","2025-09-16":"0.7302","2025-09-17":"0.782","2025-09-18":"0.8192","2025-09-19":"0.7826","2025-09-20":"0.8017","2025-09-21":"0.7792","2025-09-22":"0.6986","2025-09-23":"0.6675","2025-09-24":"0.6942","2025-09-25":"0.6327","2025-09-26":"0.6632","2025-09-27":"0.6691","2025-09-28":"0.7052","2025-09-29":"0.684","2025-09-30":"0.6879","2025-10-01":"0.734","2025-10-02":"0.7446","2025-10-03":"0.7842","2025-10-04":"0.7791","2025-10-05":"0.7674","2025-10-06":"0.7774","2025-10-07":"0.7468","2025-10-08":"0.7419","2025-10-09":"0.7316","2025-10-10":"0.598","2025-10-11":"0.4855","2025-10-12":"0.5628","2025-10-13":"0.6335","2025-10-14":"0.5931","2025-10-15":"0.5559","2025-10-16":"0.5384","2025-10-17":"0.5104","2025-10-18":"0.527","2025-10-19":"0.5525","2025-10-20":"0.5521","2025-10-21":"0.5311","2025-10-22":"0.5234","2025-10-23":"0.5254","2025-10-24":"0.5388","2025-10-25":"0.5356","2025-10-26":"0.5802","2025-10-27":"0.5563","2025-10-28":"0.5298","2025-10-29":"0.5394","2025-10-30":"0.4936","2025-10-31":"0.4793","2025-11-01":"0.479","2025-11-02":"0.4789","2025-11-03":"0.4295","2025-11-04":"0.4237","2025-11-05":"0.4373","2025-11-06":"0.4203","2025-11-07":"0.4852","2025-11-08":"0.4793","2025-11-09":"0.4798","2025-11-10":"0.5217","2025-11-11":"0.4681","2025-11-12":"0.4503","2025-11-13":"0.4595","2025-11-14":"0.4292","2025-11-15":"0.4305","2025-11-16":"0.4201","2025-11-17":"0.4069","2025-11-18":"0.4352","2025-11-19":"0.4303","2025-11-20":"0.4102","2025-11-21":"0.379","2025-11-22":"0.3706","2025-11-23":"0.3831","2025-11-24":"0.4105","2025-11-25":"0.4166","2025-11-26":"0.4409","2025-11-27":"0.4394","2025-11-28":"0.4274","2025-11-29":"0.4227","2025-11-30":"0.4146","2025-12-01":"0.387","2025-12-02":"0.3872","2025-12-03":"0.4209","2025-12-04":"0.4054","2025-12-05":"0.3894","2025-12-06":"0.384","2025-12-07":"0.3818","2025-12-08":"0.3922","2025-12-09":"0.4115","2025-12-10":"0.4064","2025-12-11":"0.3947","2025-12-12":"0.3944","2025-12-13":"0.3985","2025-12-14":"0.3754","2025-12-15":"0.3537","2025-12-16":"0.3665","2025-12-17":"0.3544","2025-12-18":"0.3388","2025-12-19":"0.3506","2025-12-20":"0.356","2025-12-21":"0.3485","2025-12-22":"0.3773","2025-12-23":"0.3734","2025-12-24":"0.3778","2025-12-25":"0.3872","2025-12-26":"0.3801","2025-12-27":"0.403","2025-12-28":"0.3917","2025-12-29":"0.3868","2025-12-30":"0.3771","2025-12-31":"0.3592","2026-01-01":"0.3928","2026-01-02":"0.4051","2026-01-03":"0.4248","2026-01-04":"0.4266","2026-01-05":"0.4339","2026-01-06":"0.4275","2026-01-07":"0.4215","2026-01-08":"0.4071","2026-01-09":"0.4076","2026-01-10":"0.4067","2026-01-11":"0.4001","2026-01-12":"0.3907","2026-01-13":"0.433","2026-01-14":"0.4282","2026-01-15":"0.4384","2026-01-16":"0.4264","2026-01-17":"0.417","2026-01-18":"0.4006","2026-01-19":"0.3862","2026-01-20":"0.3654","2026-01-21":"0.3681","2026-01-22":"0.3627","2026-01-23":"0.3614","2026-01-24":"0.3586","2026-01-25":"0.3433","2026-01-26":"0.3553","2026-01-27":"0.3458","2026-01-28":"0.3528","2026-01-29":"0.3291","2026-01-30":"0.317","2026-01-31":"0.2886","2026-02-01":"0.2797","2026-02-02":"0.2878","2026-02-03":"0.2749","2026-02-04":"0.2748","2026-02-05":"0.2303","2026-02-06":"0.2578","2026-02-07":"0.2573","2026-02-08":"0.2531","2026-02-09":"0.2536","2026-02-10":"0.2324","2026-02-11":"0.2314","2026-02-12":"0.2384","2026-02-13":"0.2515","2026-02-14":"0.266","2026-02-15":"0.2494","2026-02-16":"0.2546","2026-02-17":"0.2523","2026-02-18":"0.2442","2026-02-19":"0.2393","2026-02-20":"0.2461","2026-02-21":"0.2395","2026-02-22":"0.2326","2026-02-23":"0.2219","2026-02-24":"0.2251","2026-02-25":"0.2534","2026-02-26":"0.2502","2026-02-27":"0.242","2026-02-28":"0.2511","2026-03-01":"0.2422","2026-03-02":"0.2496","2026-03-03":"0.2519","2026-03-04":"0.2554","2026-03-05":"0.2504","2026-03-06":"0.2436","2026-03-07":"0.2343","2026-03-08":"0.2327","2026-03-09":"0.242","2026-03-10":"0.2415","2026-03-11":"0.2335","2026-03-12":"0.2353","2026-03-13":"0.2353","2026-03-14":"0.2348","2026-03-15":"0.2432","2026-03-16":"0.2549","2026-03-17":"0.2504","2026-03-18":"0.2402","2026-03-19":"0.2361","2026-03-20":"0.2357","2026-03-21":"0.2275","2026-03-22":"0.2165","2026-03-23":"0.2195","2026-03-24":"0.2262","2026-03-25":"0.2344","2026-03-26":"0.2202","2026-03-27":"0.2073","2026-03-28":"0.209","2026-03-29":"0.208","2026-03-30":"0.2146","2026-03-31":"0.2175","2026-04-01":"0.2176","2026-04-02":"0.2082","2026-04-03":"0.2093","2026-04-04":"0.2144","2026-04-05":"0.2132","2026-04-06":"0.2085","2026-04-07":"0.2244","2026-04-08":"0.2174","2026-04-09":"0.2201","2026-04-10":"0.2173","2026-04-11":"0.2192","2026-04-12":"0.2091","2026-04-13":"0.2207","2026-04-14":"0.2167","2026-04-15":"0.2227","2026-04-16":"0.2335","2026-04-17":"0.2393","2026-04-18":"0.2291","2026-04-19":"0.2223","2026-04-20":"0.2319","2026-04-21":"0.2306","2026-04-22":"0.2277","2026-04-23":"0.2222","2026-04-24":"0.2245","2026-04-25":"0.2258","2026-04-26":"0.2303","2026-04-27":"0.2324","2026-04-28":"0.2275","2026-04-29":"0.2306","2026-04-30":"0.2356","2026-05-01":"0.2308","2026-05-02":"0.237","2026-05-03":"0.2336","2026-05-04":"0.236","2026-05-05":"0.2407","2026-05-06":"0.2498","2026-05-07":"0.241","2026-05-08":"0.2561","2026-05-09":"0.2502","2026-05-10":"0.2605","2026-05-11":"0.2814","2026-05-12":"0.276","2026-05-13":"0.2666","2026-05-14":"0.2765","2026-05-15":"0.2552","2026-05-16":"0.2406","2026-05-17":"0.2298","2026-05-18":"0.238","2026-05-19":"0.231","2026-05-20":"0.2359","2026-05-21":"0.239","2026-05-22":"0.2277","2026-05-23":"0.2341","2026-05-24":"0.2267","2026-05-25":"0.2231","2026-05-26":"0.2194","2026-05-27":"0.2152","2026-05-28":"0.212","2026-05-29":"0.2117","2026-05-30":"0.2143","2026-05-31":"0.2156","2026-06-01":"0.2154","2026-06-02":"0.2","2026-06-03":"0.2043","2026-06-04":"0.19342","2026-06-05":"0.18207","2026-06-06":"0.18674","2026-06-07":"0.19654","2026-06-08":"0.19786","2026-06-09":"0.2013","2026-06-10":"0.21114","2026-06-11":"0.25487","2026-06-12":"0.23592","2026-06-13":"0.23716","2026-06-14":"0.23557","2026-06-15":"0.23871","2026-06-16":"0.23874","2026-06-17":"0.22756","2026-06-18":"0.2251","2026-06-19":"0.2155","2026-06-20":"0.21459","2026-06-21":"0.2068","2026-06-22":"0.20859","2026-06-23":"0.2042","2026-06-24":"0.1952","2026-06-25":"0.19312","2026-06-26":"0.19333","2026-06-27":"0.19165","2026-06-28":"0.18929","2026-06-29":"0.19198","2026-06-30":"0.1845","2026-07-01":"0.20492","2026-07-02":"0.20523","2026-07-03":"0.2092","2026-07-04":"0.21206","2026-07-05":"0.21481","2026-07-06":"0.21539","2026-07-07":"0.20659","2026-07-08":"0.19962","2026-07-09":"0.20349","2026-07-10":"0.20568","2026-07-11":"0.20827","2026-07-12":"0.20766","2026-07-13":"0.2133","2026-07-14":"0.22304","2026-07-15":"0.21521","2026-07-16":"0.21988","2026-07-17":"0.21803","2026-07-18":"0.21201","2026-07-19":"0.2113","2026-07-20":"0.21508","2026-07-21":"0.21429","2026-07-22":"0.21203","2026-07-23":"0.20888","2026-07-24":"0.20336","2026-07-25":"0.20305","2026-07-26":"0.21033","2026-07-27":"0.20746","2026-07-28":"0.21129","2026-07-29":"0.20895","2026-07-30":"0.21212","2026-07-31":"0.20805","2026-08-01":"0.20005","2026-08-02":"0.20266","2026-08-03":"0.20576","2026-08-04":"0.20526","2026-08-05":"0.20523","2026-08-06":"0.21465","2026-08-07":"0.21268","2026-08-08":"0.22653","2026-08-09":"0.23679","2026-08-10":"0.26254","2026-08-11":"0.27034","2026-08-12":"0.26701","2026-08-13":"0.25378","2026-08-14":"0.2385","2026-08-15":"0.24231","2026-08-16":"0.24916","2026-08-17":"0.24172","2026-08-18":"0.2418","2026-08-19":"0.25362","2026-08-20":"0.28499","2026-08-21":"0.34373","2026-08-22":"0.33683","2026-08-23":"0.32998","2026-08-24":"0.33978","2026-08-25":"0.31455","2026-08-26":"0.3172","2026-08-27":"0.32672","2026-08-28":"0.30561","2026-08-29":"0.30419","2026-08-30":"0.29574","2026-08-31":"0.33838","2026-09-01":"0.37124","2026-09-02":"0.36321","2026-09-03":"0.36458","2026-09-04":"0.35206","2026-09-05":"0.37893","2026-09-06":"0.38197","2026-09-07":"0.3696","2026-09-08":"0.36336","2026-09-09":"0.35564","2026-09-10":"0.33663","2026-09-11":"0.33524","2026-09-12":"0.33328","2026-09-13":"0.345","2026-09-14":"0.34695","2026-09-15":"0.32032","2026-09-16":"0.3208","2026-09-17":"0.32722","2026-09-18":"0.34433","2026-09-19":"0.34528","2026-09-20":"0.35485","2026-09-21":"0.36792","2026-09-22":"0.36386","2026-09-23":"0.32523","2026-09-24":"0.34568","2026-09-25":"0.35505","2026-09-26":"0.34784","2026-09-27":"0.35333","2026-09-28":"0.37941","2026-09-29":"0.381","2026-09-30":"0.3938","2026-10-01":"0.37389","2026-10-02":"0.37032","2026-10-03":"0.38103","2026-10-04":"0.37975","2026-10-05":"0.37302","2026-10-06":"0.36067","2026-10-07":"0.38151","2026-10-08":"0.33581","2026-10-09":"0.35917","2026-10-10":"0.35651","2026-10-11":"0.37145","2026-10-12":"0.34929","2026-10-13":"0.33907","2026-10-14":"0.33009","2026-10-15":"0.35394","2026-10-16":"0.3524","2026-10-17":"0.3467","2026-10-18":"0.35369","2026-10-19":"0.36701","2026-10-20":"0.39158","2026-10-21":"0.40271","2026-10-22":"0.36341","2026-10-23":"0.35584","2026-10-24":"0.35195","2026-10-25":"0.34353","2026-10-26":"0.34181","2026-10-27":"0.33966","2026-10-28":"0.33729","2026-10-29":"0.30638","2026-10-30":"0.28899","2026-10-31":"0.28268","2026-11-01":"0.27912","2026-11-02":"0.26473","2026-11-03":"0.26087","2026-11-04":"0.27504","2026-11-05":"0.27468"},"DAIUSD":{"2025-03-05":"1.00005","2025-03-06":"1.00031","2025-03-07":"0.99995","2025-03-08":"0.99997","2025-03-09":"1.00007","2025-03-10":"0.99994","2025-03-11":"0.99981","2025-03-12":"0.99999","2025-03-13":"0.99993","2025-03-14":"1.00007","2025-03-15":"0.99995","2025-03-16":"1.0","2025-03-17":"0.99994","2025-03-18":"0.99981","2025-03-19":"1.00002","2025-03-20":"1.00006","2025-03-21":"0.99994","2025-03-22":"0.99974","2025-03-23":"0.9995","2025-03-24":"0.9998","2025-03-25":"0.99969","2025-03-26":"0.99949","2025-03-27":"0.99875","2025-03-28":"0.99894","2025-03-29":"0.99921","2025-03-30":"0.99936","2025-03-31":"0.99908","2025-04-01":"0.99929","2025-04-02":"0.99896","2025-04-03":"1.00005","2025-04-04":"0.99999","2025-04-05":"0.99993","2025-04-06":"0.99999","2025-04-07":"1.00026","2025-04-08":"1.00006","2025-04-09":"0.99995","2025-04-10":"0.99996","2025-04-11":"0.99982","2025-04-12":"1.0","2025-04-13":"0.99984","2025-04-14":"1.00013","2025-04-15":"0.99993","2025-04-16":"0.99989","2025-04-17":"0.9999","2025-04-18":"1.00001","2025-04-19":"0.99988","2025-04-20":"1.00011","2025-04-21":"1.00004","2025-04-22":"1.0001","2025-04-23":"1.00012","2025-04-24":"1.00016","2025-04-25":"1.00008","2025-04-26":"0.99989","2025-04-27":"0.99987","2025-04-28":"1.0","2025-04-29":"1.00002","2025-04-30":"0.99993","2025-05-01":"0.99988","2025-05-02":"1.00001","2025-05-03":"0.99989","2025-05-04":"1.00006","2025-05-05":"1.00006","2025-05-06":"1.00009","2025-05-07":"1.00001","2025-05-08":"0.99988","2025-05-09":"1.00001","2025-05-10":"0.99995","2025-05-11":"0.99964","2025-05-12":"1.00006","2025-05-13":"0.99988","2025-05-14":"1.00005","2025-05-15":"1.00003","2025-05-16":"1.00005","2025-05-17":"0.99999","2025-05-18":"0.99989","2025-05-19":"0.99961","2025-05-20":"0.99982","2025-05-21":"0.99974","2025-05-22":"0.99979","2025-05-23":"1.00003","2025-05-24":"0.99975","2025-05-25":"0.99991","2025-05-26":"0.99987","2025-05-27":"0.99985","2025-05-28":"0.99993","2025-05-29":"0.99981","2025-05-30":"0.99994","2025-05-31":"0.99967","2025-06-01":"0.99991","2025-06-02":"1.00018","2025-06-03":"0.99999","2025-06-04":"1.00006","2025-06-05":"1.00002","2025-06-06":"0.9996","2025-06-07":"1.00002","2025-06-08":"0.99976","2025-06-09":"0.99983","2025-06-10":"0.99984","2025-06-11":"0.99997","2025-06-12":"1.00024","2025-06-13":"0.99984","2025-06-14":"0.99984","2025-06-15":"0.99784","2025-06-16":"1.00025","2025-06-17":"0.99976","2025-06-18":"0.99936","2025-06-19":"0.99978","2025-06-20":"0.99985","2025-06-21":"1.00005","2025-06-22":"1.00008","2025-06-23":"1.00011","2025-06-24":"0.99997","2025-06-25":"0.99993","2025-06-26":"0.99942","2025-06-27":"0.99983","2025-06-28":"0.99994","2025-06-29":"0.99942","2025-06-30":"0.9998","2025-07-01":"1.00002","2025-07-02":"1.00025","2025-07-03":"1.0003","2025-07-04":"0.99987","2025-07-05":"0.99986","2025-07-06":"0.99981","2025-07-07":"0.99985","2025-07-08":"0.99975","2025-07-09":"1.00027","2025-07-10":"1.00017","2025-07-11":"0.99994","2025-07-12":"0.99967","2025-07-13":"1.00001","2025-07-14":"0.99971","2025-07-15":"0.99929","2025-07-16":"1.00038","2025-07-17":"1.00008","2025-07-18":"1.00025","2025-07-19":"1.0","2025-07-20":"1.00023","2025-07-21":"1.00009","2025-07-22":"1.00038","2025-07-23":"0.99983","2025-07-24":"0.99983","2025-07-25":"0.99985","2025-07-26":"1.00009","2025-07-27":"0.99984","2025-07-28":"0.99976","2025-07-29":"1.00012","2025-07-30":"1.00002","2025-07-31":"0.99926","2025-08-01":"0.99994","2025-08-02":"0.99974","2025-08-03":"0.99974","2025-08-04":"1.00002","2025-08-05":"1.00038","2025-08-06":"0.99996","2025-08-07":"0.99985","2025-08-08":"0.99989","2025-08-09":"1.00003","2025-08-10":"0.99954","2025-08-11":"0.99984","2025-08-12":"0.99986","2025-08-13":"0.99988","2025-08-14":"0.99984","2025-08-15":"0.99988","2025-08-16":"0.99983","2025-08-17":"1.00001","2025-08-18":"1.00001","2025-08-19":"0.99978","2025-08-20":"0.99997","2025-08-21":"0.99977","2025-08-22":"0.99922","2025-08-23":"0.99977","2025-08-24":"1.00004","2025-08-25":"1.0","2025-08-26":"1.00002","2025-08-27":"0.99954","2025-08-28":"0.99982","2025-08-29":"0.99975","2025-08-30":"0.99999","2025-08-31":"0.99977","2025-09-01":"0.99977","2025-09-02":"0.99982","2025-09-03":"0.99996","2025-09-04":"0.99996","2025-09-05":"0.99999","2025-09-06":"0.9998","2025-09-07":"0.99955","2025-09-08":"0.99967","2025-09-09":"0.99994","2025-09-10":"0.99961","2025-09-11":"0.9998","2025-09-12":"0.99976","2025-09-13":"0.99991","2025-09-14":"0.99974","2025-09-15":"0.99973","2025-09-16":"0.99964","2025-09-17":"0.99972","2025-09-18":"0.9998","2025-09-19":"0.99993","2025-09-20":"0.99979","2025-09-21":"0.99984","2025-09-22":"0.99949","2025-09-23":"0.99961","2025-09-24":"0.99958","2025-09-25":"0.99984","2025-09-26":"0.99968","2025-09-27":"0.99977","2025-09-28":"0.99984","2025-09-29":"0.99968","2025-09-30":"0.99987","2025-10-01":"0.99964","2025-10-02":"0.99963","2025-10-03":"0.99985","2025-10-04":"0.99953","2025-10-05":"0.99977","2025-10-06":"0.99966","2025-10-07":"0.99955","2025-10-08":"0.99973","2025-10-09":"0.9995","2025-10-10":"0.99887","2025-10-11":"0.99967","2025-10-12":"0.99718","2025-10-13":"0.99713","2025-10-14":"0.99813","2025-10-15":"0.99993","2025-10-16":"0.99974","2025-10-17":"0.9998","2025-10-18":"0.99974","2025-10-19":"0.99998","2025-10-20":"1.00002","2025-10-21":"0.99954","2025-10-22":"0.99947","2025-10-23":"0.99894","2025-10-24":"0.99933","2025-10-25":"0.9991","2025-10-26":"0.99753","2025-10-27":"0.99883","2025-10-28":"0.99886","2025-10-29":"0.99965","2025-10-30":"0.99944","2025-10-31":"0.99983","2025-11-01":"0.99933","2025-11-02":"0.99958","2025-11-03":"0.99971","2025-11-04":"0.99981","2025-11-05":"0.99998","2025-11-06":"1.00004","2025-11-07":"0.99983","2025-11-08":"0.99982","2025-11-09":"0.99958","2025-11-10":"0.99982","2025-11-11":"0.99958","2025-11-12":"0.99868","2025-11-13":"0.99881","2025-11-14":"0.99871","2025-11-15":"0.99925","2025-11-16":"0.99957","2025-11-17":"0.99984","2025-11-18":"1.00016","2025-11-19":"0.99956","2025-11-20":"0.99985","2025-11-21":"0.99952","2025-11-22":"0.99859","2025-11-23":"0.99956","2025-11-24":"1.00016","2025-11-25":"0.99987","2025-11-26":"0.99879","2025-11-27":"0.99897","2025-11-28":"0.99949","2025-11-29":"0.99979","2025-11-30":"0.9996","2025-12-01":"1.00003","2025-12-02":"0.99975","2025-12-03":"0.99938","2025-12-04":"0.99973","2025-12-05":"0.99991","2025-12-06":"0.99989","2025-12-07":"0.99973","2025-12-08":"0.99961","2025-12-09":"0.99993","2025-12-10":"1.00009","2025-12-11":"0.99974","2025-12-12":"0.99974","2025-12-13":"0.99989","2025-12-14":"1.00011","2025-12-15":"0.99998","2025-12-16":"0.9999","2025-12-17":"0.99963","2025-12-18":"0.99972","2025-12-19":"0.99955","2025-12-20":"0.99989","2025-12-21":"0.9999","2025-12-22":"0.99952","2025-12-23":"0.99985","2025-12-24":"0.99965","2025-12-25":"0.99985","2025-12-26":"0.99951","2025-12-27":"0.99919","2025-12-28":"0.99901","2025-12-29":"0.99973","2025-12-30":"1.00016","2025-12-31":"0.99972","2026-01-01":"1.00012","2026-01-02":"1.00012","2026-01-03":"0.99973","2026-01-04":"0.99966","2026-01-05":"0.9995","2026-01-06":"0.99983","2026-01-07":"0.99926","2026-01-08":"0.99964","2026-01-09":"0.99973","2026-01-10":"0.99966","2026-01-11":"0.99931","2026-01-12":"0.99965","2026-01-13":"0.9982","2026-01-14":"0.99927","2026-01-15":"0.99994","2026-01-16":"1.00068","2026-01-17":"0.99969","2026-01-18":"0.99986","2026-01-19":"0.9999","2026-01-20":"0.9993","2026-01-21":"0.99971","2026-01-22":"0.9998","2026-01-23":"0.99967","2026-01-24":"0.99975","2026-01-25":"0.99956","2026-01-26":"0.99949","2026-01-27":"0.9997","2026-01-28":"0.99965","2026-01-29":"0.99966","2026-01-30":"0.9996","2026-01-31":"0.99969","2026-02-01":"0.99974","2026-02-02":"0.99949","2026-02-03":"0.99946","2026-02-04":"0.99979","2026-02-05":"0.99985","2026-02-06":"0.99976","2026-02-07":"1.00033","2026-02-08":"0.99981","2026-02-09":"1.00017","2026-02-10":"1.00046","2026-02-11":"1.00009","2026-02-12":"0.99974","2026-02-13":"0.99999","2026-02-14":"0.99969","2026-02-15":"0.99976","2026-02-16":"0.99986","2026-02-17":"0.99993","2026-02-18":"0.9996","2026-02-19":"1.00004","2026-02-20":"0.99998","2026-02-21":"0.99975","2026-02-22":"0.99999","2026-02-23":"0.9998","2026-02-24":"1.00018","2026-02-25":"0.99985","2026-02-26":"0.9997","2026-02-27":"1.00008","2026-02-28":"0.99989","2026-03-01":"0.99989","2026-03-02":"1.00008","2026-03-03":"1.00007","2026-03-04":"1.0001","2026-03-05":"1.00011","2026-03-06":"0.99992","2026-03-07":"0.99993","2026-03-08":"0.99994","2026-03-09":"1.00007","2026-03-10":"0.99971","2026-03-11":"0.99929","2026-03-12":"0.99987","2026-03-13":"1.0002","2026-03-14":"0.99994","2026-03-15":"0.9999","2026-03-16":"1.00003","2026-03-17":"1.0","2026-03-18":"1.00008","2026-03-19":"1.00016","2026-03-20":"1.00014","2026-03-21":"0.99987","2026-03-22":"0.99929","2026-03-23":"0.99988","2026-03-24":"0.99979","2026-03-25":"0.99974","2026-03-26":"0.99965","2026-03-27":"0.9997","2026-03-28":"0.99964","2026-03-29":"0.99982","2026-03-30":"0.99916","2026-03-31":"0.99932","2026-04-01":"1.00001","2026-04-02":"0.99975","2026-04-03":"0.99999","2026-04-04":"0.99969","2026-04-05":"0.99984","2026-04-06":"0.99954","2026-04-07":"1.00005","2026-04-08":"0.99997","2026-04-09":"0.99984","2026-04-10":"0.99936","2026-04-11":"0.99937","2026-04-12":"0.99975","2026-04-13":"1.0002","2026-04-14":"0.99983","2026-04-15":"0.99966","2026-04-16":"0.9997","2026-04-17":"0.99839","2026-04-18":"0.99999","2026-04-19":"0.9998","2026-04-20":"0.99996","2026-04-21":"0.99994","2026-04-22":"1.00023","2026-04-23":"1.00015","2026-04-24":"0.99974","2026-04-25":"0.99912","2026-04-26":"0.99994","2026-04-27":"0.99954","2026-04-28":"0.99982","2026-04-29":"1.00007","2026-04-30":"0.99918","2026-05-01":"0.99969","2026-05-02":"0.99978","2026-05-03":"1.00011","2026-05-04":"0.99969","2026-05-05":"1.0","2026-05-06":"0.9995","2026-05-07":"0.99984","2026-05-08":"0.99977","2026-05-09":"0.99968","2026-05-10":"0.99978","2026-05-11":"0.99975","2026-05-12":"0.99965","2026-05-13":"0.99972","2026-05-14":"0.99987","2026-05-15":"0.99883","2026-05-16":"0.99966","2026-05-17":"1.00063","2026-05-18":"1.00076","2026-05-19":"0.99919","2026-05-20":"0.99831","2026-05-21":"0.9996","2026-05-22":"0.99951","2026-05-23":"0.99931","2026-05-24":"0.9998","2026-05-25":"0.99972","2026-05-26":"0.99962","2026-05-27":"0.99949","2026-05-28":"0.99947","2026-05-29":"0.99903","2026-05-30":"0.9998","2026-05-31":"0.99923","2026-06-01":"0.99467","2026-06-02":"0.99954","2026-06-03":"0.99948","2026-06-04":"1.00073","2026-06-05":"0.99947","2026-06-06":"0.99932","2026-06-07":"0.99915","2026-06-08":"0.99961","2026-06-09":"0.99948","2026-06-10":"0.99967","2026-06-11":"0.99948","2026-06-12":"0.99953","2026-06-13":"0.99901","2026-06-14":"0.9996","2026-06-15":"0.99973","2026-06-16":"0.99953","2026-06-17":"0.99777","2026-06-18":"1.00019","2026-06-19":"0.99916","2026-06-20":"1.00006","2026-06-21":"1.00323","2026-06-22":"0.9983","2026-06-23":"0.99874","2026-06-24":"1.00054","2026-06-25":"0.99974","2026-06-26":"1.00614","2026-06-27":"0.99874","2026-06-28":"1.00022","2026-06-29":"0.99999","2026-06-30":"0.99904","2026-07-01":"0.99897","2026-07-02":"0.99931","2026-07-03":"0.99866","2026-07-04":"0.99925","2026-07-05":"0.99967","2026-07-06":"0.99971","2026-07-07":"0.99932","2026-07-08":"0.99969","2026-07-09":"0.99918","2026-07-10":"0.99921","2026-07-11":"1.0003","2026-07-12":"0.99918","2026-07-13":"0.999","2026-07-14":"0.999","2026-07-15":"0.99805","2026-07-16":"0.99994","2026-07-17":"0.99818","2026-07-18":"1.00089","2026-07-19":"0.99732","2026-07-20":"0.99991","2026-07-21":"0.99901","2026-07-22":"0.99865","2026-07-23":"0.99984","2026-07-24":"0.99997","2026-07-25":"1.0","2026-07-26":"0.99951","2026-07-27":"0.99912","2026-07-28":"0.99827","2026-07-29":"0.99727","2026-07-30":"1.00076","2026-07-31":"0.99868","2026-08-01":"0.9995","2026-08-02":"1.00004","2026-08-03":"0.99984","2026-08-04":"0.99971","2026-08-05":"0.99919","2026-08-06":"0.99919","2026-08-07":"0.99981","2026-08-08":"0.99977","2026-08-09":"0.99973","2026-08-10":"0.99989","2026-08-11":"0.9998","2026-08-12":"0.99967","2026-08-13":"0.99995","2026-08-14":"0.99974","2026-08-15":"0.99975","2026-08-16":"1.0","2026-08-17":"0.99975","2026-08-18":"0.99925","2026-08-19":"0.99983","2026-08-20":"1.00394","2026-08-21":"0.9985","2026-08-22":"0.99986","2026-08-23":"0.99987","2026-08-24":"1.0001","2026-08-25":"1.00011","2026-08-26":"0.99992","2026-08-27":"1.00011","2026-08-28":"1.0001","2026-08-29":"0.9997","2026-08-30":"0.99985","2026-08-31":"0.9999","2026-09-01":"0.99995","2026-09-02":"0.99976","2026-09-03":"0.99976","2026-09-04":"0.99975","2026-09-05":"0.9998","2026-09-06":"0.9998","2026-09-07":"0.99988","2026-09-08":"1.0","2026-09-09":"0.9998","2026-09-10":"0.99976","2026-09-11":"0.99975","2026-09-12":"0.99976","2026-09-13":"0.99994","2026-09-14":"0.99978","2026-09-15":"0.99991","2026-09-16":"0.99975","2026-09-17":"0.99975","2026-09-18":"0.99994","2026-09-19":"0.99992","2026-09-20":"0.99998","2026-09-21":"1.00003","2026-09-22":"1.00002","2026-09-23":"0.99999","2026-09-24":"0.99999","2026-09-25":"0.99981","2026-09-26":"1.0","2026-09-27":"0.9998","2026-09-28":"1.0001","2026-09-29":"0.9999","2026-09-30":"1.00011","2026-10-01":"0.99985","2026-10-02":"0.99985","2026-10-03":"1.00004","2026-10-04":"1.00004","2026-10-05":"0.99981","2026-10-06":"0.9996","2026-10-07":"0.99965","2026-10-08":"0.99992","2026-10-09":"0.99786","2026-10-10":"0.99995","2026-10-11":"0.99976","2026-10-12":"0.99977","2026-10-13":"0.99977","2026-10-14":"0.99977","2026-10-15":"0.99976","2026-10-16":"0.99995","2026-10-17":"0.99987","2026-10-18":"0.99977","2026-10-19":"0.9999","2026-10-20":"0.99973","2026-10-21":"0.9999","2026-10-22":"0.9998","2026-10-23":"0.99974","2026-10-24":"0.99992","2026-10-25":"0.99988","2026-10-26":"0.99974","2026-10-27":"0.9996","2026-10-28":"0.99631","2026-10-29":"0.9995","2026-10-30":"0.99966","2026-10-31":"0.99965","2026-11-01":"0.99971","2026-11-02":"0.99952","2026-11-03":"0.99989","2026-11-04":"0.99976","2026-11-05":"0.99976"},"DOGEUSD":{"2025-09-07":"0.2286913","2025-09-08":"0.2416779","2025-09-09":"0.2405952","2025-09-10":"0.2454932","2025-09-11":"0.256083","2025-09-12":"0.2754409","2025-09-13":"0.2897131","2025-09-14":"0.2781931","2025-09-15":"0.2683768","2025-09-16":"0.2699741","2025-09-17":"0.2825","2025-09-18":"0.2786346","2025-09-19":"0.2653484","2025-09-20":"0.2678946","2025-09-21":"0.26073","2025-09-22":"0.2415","2025-09-23":"0.2371481","2025-09-24":"0.2412328","2025-09-25":"0.2230807","2025-09-26":"0.2325343","2025-09-27":"0.2308287","2025-09-28":"0.2373026","2025-09-29":"0.2349382","2025-09-30":"0.2329099","2025-10-01":"0.249243","2025-10-02":"0.2620744","2025-10-03":"0.2584","2025-10-04":"0.2509276","2025-10-05":"0.2526084","2025-10-06":"0.2662786","2025-10-07":"0.2469637","2025-10-08":"0.2555482","2025-10-09":"0.2485791","2025-10-10":"0.1939025","2025-10-11":"0.18532","2025-10-12":"0.2076299","2025-10-13":"0.2139883","2025-10-14":"0.2043488","2025-10-15":"0.19631","2025-10-16":"0.188416","2025-10-17":"0.1846437","2025-10-18":"0.1896663","2025-10-19":"0.1953538","2025-10-20":"0.2000805","2025-10-21":"0.1941178","2025-10-22":"0.1899324","2025-10-23":"0.1949387","2025-10-24":"0.1977703","2025-10-25":"0.1965489","2025-10-26":"0.2056569","2025-10-27":"0.2003761","2025-10-28":"0.1936843","2025-10-29":"0.1923658","2025-10-30":"0.1827001","2025-10-31":"0.1863522","2025-11-01":"0.1873","2025-11-02":"0.1865892","2025-11-03":"0.1672699","2025-11-04":"0.162286","2025-11-05":"0.167086","2025-11-06":"0.1615234","2025-11-07":"0.1787495","2025-11-08":"0.1761246","2025-11-09":"0.1792738","2025-11-10":"0.1817424","2025-11-11":"0.1719792","2025-11-12":"0.1702041","2025-11-13":"0.1637386","2025-11-14":"0.1575451","2025-11-15":"0.1630417","2025-11-16":"0.1584512","2025-11-17":"0.1519223","2025-11-18":"0.1616123","2025-11-19":"0.1544396","2025-11-20":"0.1486983","2025-11-21":"0.1402636","2025-11-22":"0.1401837","2025-11-23":"0.1449717","2025-11-24":"0.1517454","2025-11-25":"0.152933","2025-11-26":"0.1547511","2025-11-27":"0.1526657","2025-11-28":"0.1501725","2025-11-29":"0.148497","2025-11-30":"0.1460768","2025-12-01":"0.1355206","2025-12-02":"0.1458501","2025-12-03":"0.1515741","2025-12-04":"0.1474503","2025-12-05":"0.1395963","2025-12-06":"0.1397875","2025-12-07":"0.1386971","2025-12-08":"0.1425978","2025-12-09":"0.1480481","2025-12-10":"0.143291","2025-12-11":"0.1403376","2025-12-12":"0.1368829","2025-12-13":"0.1390566","2025-12-14":"0.1340803","2025-12-15":"0.1297372","2025-12-16":"0.1317876","2025-12-17":"0.126225","2025-12-18":"0.1220053","2025-12-19":"0.1321516","2025-12-20":"0.1318615","2025-12-21":"0.131037","2025-12-22":"0.1324202","2025-12-23":"0.1292088","2025-12-24":"0.128454","2025-12-25":"0.1235409","2025-12-26":"0.1220447","2025-12-27":"0.1242788","2025-12-28":"0.1237615","2025-12-29":"0.1227235","2025-12-30":"0.1232605","2025-12-31":"0.1172588","2026-01-01":"0.1266515","2026-01-02":"0.1417606","2026-01-03":"0.1431051","2026-01-04":"0.1494714","2026-01-05":"0.1517094","2026-01-06":"0.1504851","2026-01-07":"0.146251","2026-01-08":"0.1418284","2026-01-09":"0.1405314","2026-01-10":"0.1394661","2026-01-11":"0.1378043","2026-01-12":"0.1364583","2026-01-13":"0.1482269","2026-01-14":"0.1471093","2026-01-15":"0.1399987","2026-01-16":"0.1380407","2026-01-17":"0.1378561","2026-01-18":"0.1315921","2026-01-19":"0.1290715","2026-01-20":"0.1232086","2026-01-21":"0.1264239","2026-01-22":"0.1242487","2026-01-23":"0.1246113","2026-01-24":"0.1240189","2026-01-25":"0.119287","2026-01-26":"0.1222146","2026-01-27":"0.1260066","2026-01-28":"0.1248358","2026-01-29":"0.1171044","2026-01-30":"0.1156356","2026-01-31":"0.1041614","2026-02-01":"0.104145","2026-02-02":"0.1078097","2026-02-03":"0.1058735","2026-02-04":"0.1035664","2026-02-05":"0.0882963","2026-02-06":"0.0984029","2026-02-07":"0.0982449","2026-02-08":"0.0966059","2026-02-09":"0.0960606","2026-02-10":"0.0926846","2026-02-11":"0.0910674","2026-02-12":"0.0929074","2026-02-13":"0.0966396","2026-02-14":"0.1110411","2026-02-15":"0.102613","2026-02-16":"0.1010573","2026-02-17":"0.1005969","2026-02-18":"0.0985021","2026-02-19":"0.0983151","2026-02-20":"0.1000699","2026-02-21":"0.0984","2026-02-22":"0.0955246","2026-02-23":"0.0925844","2026-02-24":"0.0913657","2026-02-25":"0.1009136","2026-02-26":"0.0969787","2026-02-27":"0.0933764","2026-02-28":"0.0940734","2026-03-01":"0.0918767","2026-03-02":"0.0935611","2026-03-03":"0.0899784","2026-03-04":"0.0989365","2026-03-05":"0.093565","2026-03-06":"0.0912658","2026-03-07":"0.0899408","2026-03-08":"0.0891063","2026-03-09":"0.09048","2026-03-10":"0.0945189","2026-03-11":"0.0928916","2026-03-12":"0.0947477","2026-03-13":"0.0959778","2026-03-14":"0.0960357","2026-03-15":"0.0974107","2026-03-16":"0.1030554","2026-03-17":"0.1002129","2026-03-18":"0.0952363","2026-03-19":"0.0935413","2026-03-20":"0.0941418","2026-03-21":"0.0913711","2026-03-22":"0.0901259","2026-03-23":"0.0941182","2026-03-24":"0.0950733","2026-03-25":"0.096138","2026-03-26":"0.0920079","2026-03-27":"0.0899998","2026-03-28":"0.0909268","2026-03-29":"0.0903674","2026-03-30":"0.0907211","2026-03-31":"0.0921941","2026-04-01":"0.0921903","2026-04-02":"0.0903917","2026-04-03":"0.0915531","2026-04-04":"0.092025","2026-04-05":"0.0923474","2026-04-06":"0.0906179","2026-04-07":"0.0949207","2026-04-08":"0.092417","2026-04-09":"0.092577","2026-04-10":"0.0937063","2026-04-11":"0.0931202","2026-04-12":"0.0908466","2026-04-13":"0.0941401","2026-04-14":"0.0930065","2026-04-15":"0.0948296","2026-04-16":"0.0992229","2026-04-17":"0.0995059","2026-04-18":"0.0948126","2026-04-19":"0.0930725","2026-04-20":"0.095242","2026-04-21":"0.0952136","2026-04-22":"0.0956561","2026-04-23":"0.0971528","2026-04-24":"0.0984404","2026-04-25":"0.0979975","2026-04-26":"0.0992318","2026-04-27":"0.0989532","2026-04-28":"0.0993542","2026-04-29":"0.1040397","2026-04-30":"0.1064641","2026-05-01":"0.1085123","2026-05-02":"0.1084527","2026-05-03":"0.1082686","2026-05-04":"0.1100319","2026-05-05":"0.1148452","2026-05-06":"0.1124861","2026-05-07":"0.1078393","2026-05-08":"0.1095385","2026-05-09":"0.1087349","2026-05-10":"0.112365","2026-05-11":"0.1112684","2026-05-12":"0.1101301","2026-05-13":"0.1126749","2026-05-14":"0.1153624","2026-05-15":"0.1133301","2026-05-16":"0.1094069","2026-05-17":"0.1089674","2026-05-18":"0.104682","2026-05-19":"0.102903","2026-05-20":"0.1036099","2026-05-21":"0.1055218","2026-05-22":"0.1022056","2026-05-23":"0.1029498","2026-05-24":"0.1021597","2026-05-25":"0.1020444","2026-05-26":"0.100903","2026-05-27":"0.1003865","2026-05-28":"0.0994572","2026-05-29":"0.0995537","2026-05-30":"0.1004409","2026-05-31":"0.1002406","2026-06-01":"0.1008315","2026-06-02":"0.0926074","2026-06-03":"0.0912944","2026-06-04":"0.0884697","2026-06-05":"0.0814518","2026-06-06":"0.0818832","2026-06-07":"0.0861813","2026-06-08":"0.0863223","2026-06-09":"0.0847287","2026-06-10":"0.0828878","2026-06-11":"0.0859653","2026-06-12":"0.0859426","2026-06-13":"0.0878036","2026-06-14":"0.0888589","2026-06-15":"0.0880801","2026-06-16":"0.0870677","2026-06-17":"0.0858051","2026-06-18":"0.0834571","2026-06-19":"0.0835554","2026-06-20":"0.0835721","2026-06-21":"0.0821756","2026-06-22":"0.082384","2026-06-23":"0.0787971","2026-06-24":"0.0760052","2026-06-25":"0.0748171","2026-06-26":"0.0756751","2026-06-27":"0.0743987","2026-06-28":"0.0730882","2026-06-29":"0.0733225","2026-06-30":"0.0720021","2026-07-01":"0.07219","2026-07-02":"0.0741074","2026-07-03":"0.0775078","2026-07-04":"0.0775774","2026-07-05":"0.0777665","2026-07-06":"0.0765425","2026-07-07":"0.0741044","2026-07-08":"0.0723596","2026-07-09":"0.0728532","2026-07-10":"0.0740502","2026-07-11":"0.0732","2026-07-12":"0.0726657","2026-07-13":"0.0718601","2026-07-14":"0.0743768","2026-07-15":"0.0740392","2026-07-16":"0.072342","2026-07-17":"0.0725139","2026-07-18":"0.0724881","2026-07-19":"0.0723699","2026-07-20":"0.0721026","2026-07-21":"0.073274","2026-07-22":"0.0729049","2026-07-23":"0.0691538","2026-07-24":"0.0694931","2026-07-25":"0.0716688","2026-07-26":"0.0733268","2026-07-27":"0.0703223","2026-07-28":"0.070809","2026-07-29":"0.0700436","2026-07-30":"0.0705259","2026-07-31":"0.0695237","2026-08-01":"0.0690728","2026-08-02":"0.0707248","2026-08-03":"0.0701491","2026-08-04":"0.0700289","2026-08-05":"0.0699564","2026-08-06":"0.0690138","2026-08-07":"0.0696056","2026-08-08":"0.0703751","2026-08-09":"0.0692947","2026-08-10":"0.0696281","2026-08-11":"0.0718572","2026-08-12":"0.0696184","2026-08-13":"0.0701","2026-08-14":"0.0699959","2026-08-15":"0.0695413","2026-08-16":"0.0694634","2026-08-17":"0.0703649","2026-08-18":"0.070203","2026-08-19":"0.074986","2026-08-20":"0.0805228","2026-08-21":"0.0915778","2026-08-22":"0.091888","2026-08-23":"0.0934041","2026-08-24":"0.0901124","2026-08-25":"0.0856109","2026-08-26":"0.0877253","2026-08-27":"0.089175","2026-08-28":"0.0852248","2026-08-29":"0.08528","2026-08-30":"0.0820843","2026-08-31":"0.0828015","2026-09-01":"0.081611","2026-09-02":"0.0817553","2026-09-03":"0.0878124","2026-09-04":"0.0848053","2026-09-05":"0.089689","2026-09-06":"0.0909106","2026-09-07":"0.090485","2026-09-08":"0.0900353","2026-09-09":"0.0861664","2026-09-10":"0.0828716","2026-09-11":"0.0842998","2026-09-12":"0.0848239","2026-09-13":"0.0824232","2026-09-14":"0.0836591","2026-09-15":"0.0800267","2026-09-16":"0.0808484","2026-09-17":"0.0816722","2026-09-18":"0.0874253","2026-09-19":"0.0876951","2026-09-20":"0.0872706","2026-09-21":"0.0998847","2026-09-22":"0.1004158","2026-09-23":"0.0926768","2026-09-24":"0.095754","2026-09-25":"0.0989852","2026-09-26":"0.0967288","2026-09-27":"0.096834","2026-09-28":"0.0939128","2026-09-29":"0.0938416","2026-09-30":"0.0944953","2026-10-01":"0.0943608","2026-10-02":"0.0929126","2026-10-03":"0.0927897","2026-10-04":"0.0959079","2026-10-05":"0.0954385","2026-10-06":"0.0936838","2026-10-07":"0.0889862","2026-10-08":"0.0839833","2026-10-09":"0.0852994","2026-10-10":"0.0856732","2026-10-11":"0.08668","2026-10-12":"0.0821389","2026-10-13":"0.0842601","2026-10-14":"0.0817575","2026-10-15":"0.0810511","2026-10-16":"0.0808377","2026-10-17":"0.0792522","2026-10-18":"0.0793695","2026-10-19":"0.0796432","2026-10-20":"0.0818067","2026-10-21":"0.0818939","2026-10-22":"0.0787238","2026-10-23":"0.0785192","2026-10-24":"0.0775786","2026-10-25":"0.0768086","2026-10-26":"0.0776204","2026-10-27":"0.0789763","2026-10-28":"0.0795985","2026-10-29":"0.0750898","2026-10-30":"0.0758849","2026-10-31":"0.0755442","2026-11-01":"0.0754634","2026-11-02":"0.0741056","2026-11-03":"0.0751051","2026-11-04":"0.0770138","2026-11-05":"0.0766005"},"ENJUSD":{"2025-03-05":"0.105","2025-03-06":"0.102","2025-03-07":"0.101","2025-03-08":"0.1","2025-03-09":"0.089","2025-03-10":"0.085","2025-03-11":"0.091","2025-03-12":"0.091","2025-03-13":"0.088","2025-03-14":"0.091","2025-03-15":"0.092","2025-03-16":"0.087","2025-03-17":"0.092","2025-03-18":"0.092","2025-03-19":"0.095","2025-03-20":"0.09","2025-03-21":"0.089","2025-03-22":"0.091","2025-03-23":"0.091","2025-03-24":"0.097","2025-03-25":"0.099","2025-03-26":"0.096","2025-03-27":"0.095","2025-03-28":"0.088","2025-03-29":"0.083","2025-03-30":"0.083","2025-03-31":"0.081","2025-04-01":"0.082","2025-04-02":"0.073","2025-04-03":"0.075","2025-04-04":"0.074","2025-04-05":"0.073","2025-04-06":"0.065","2025-04-07":"0.067","2025-04-08":"0.0628","2025-04-09":"0.0686","2025-04-10":"0.0645","2025-04-11":"0.0659","2025-04-12":"0.069","2025-04-13":"0.0638","2025-04-14":"0.0635","2025-04-15":"0.0612","2025-04-16":"0.0599","2025-04-17":"0.061","2025-04-18":"0.0625","2025-04-19":"0.0666","2025-04-20":"0.0885","2025-04-21":"0.0918","2025-04-22":"0.0888","2025-04-23":"0.0873","2025-04-24":"0.0916","2025-04-25":"0.09","2025-04-26":"0.0905","2025-04-27":"0.0845","2025-04-28":"0.087","2025-04-29":"0.0825","2025-04-30":"0.0848","2025-05-01":"0.0842","2025-05-02":"0.084","2025-05-03":"0.0765","2025-05-04":"0.0754","2025-05-05":"0.0736","2025-05-06":"0.0742","2025-05-07":"0.0736","2025-05-08":"0.0832","2025-05-09":"0.0919","2025-05-10":"0.1004","2025-05-11":"0.0959","2025-05-12":"0.0966","2025-05-13":"0.0997","2025-05-14":"0.0939","2025-05-15":"0.0886","2025-05-16":"0.0895","2025-05-17":"0.086","2025-05-18":"0.0914","2025-05-19":"0.0883","2025-05-20":"0.0885","2025-05-21":"0.09","2025-05-22":"0.0955","2025-05-23":"0.0859","2025-05-24":"0.0849","2025-05-25":"0.0859","2025-05-26":"0.0871","2025-05-27":"0.09","2025-05-28":"0.0885","2025-05-29":"0.0831","2025-05-30":"0.0714","2025-05-31":"0.0736","2025-06-01":"0.0749","2025-06-02":"0.0764","2025-06-03":"0.0764","2025-06-04":"0.0737","2025-06-05":"0.0706","2025-06-06":"0.0724","2025-06-07":"0.0758","2025-06-08":"0.0753","2025-06-09":"0.0786","2025-06-10":"0.0813","2025-06-11":"0.0759","2025-06-12":"0.0717","2025-06-13":"0.0686","2025-06-14":"0.0677","2025-06-15":"0.0686","2025-06-16":"0.0679","2025-06-17":"0.0656","2025-06-18":"0.0658","2025-06-19":"0.0651","2025-06-20":"0.0636","2025-06-21":"0.0598","2025-06-22":"0.0585","2025-06-23":"0.0657","2025-06-24":"0.0656","2025-06-25":"0.0639","2025-06-26":"0.063","2025-06-27":"0.0636","2025-06-28":"0.0652","2025-06-29":"0.0683","2025-06-30":"0.0656","2025-07-01":"0.063","2025-07-02":"0.0685","2025-07-03":"0.0688","2025-07-04":"0.0641","2025-07-05":"0.0645","2025-07-06":"0.0657","2025-07-07":"0.0651","2025-07-08":"0.0664","2025-07-09":"0.0704","2025-07-10":"0.0747","2025-07-11":"0.0766","2025-07-12":"0.0755","2025-07-13":"0.0782","2025-07-14":"0.0777","2025-07-15":"0.0803","2025-07-16":"0.0813","2025-07-17":"0.0802","2025-07-18":"0.0804","2025-07-19":"0.0837","2025-07-20":"0.091","2025-07-21":"0.0922","2025-07-22":"0.0916","2025-07-23":"0.0815","2025-07-24":"0.078","2025-07-25":"0.08","2025-07-26":"0.0795","2025-07-27":"0.0823","2025-07-28":"0.0759","2025-07-29":"0.0746","2025-07-30":"0.0728","2025-07-31":"0.0688","2025-08-01":"0.0673","2025-08-02":"0.0668","2025-08-03":"0.0688","2025-08-04":"0.0718","2025-08-05":"0.0693","2025-08-06":"0.0702","2025-08-07":"0.0721","2025-08-08":"0.0734","2025-08-09":"0.0756","2025-08-10":"0.0739","2025-08-11":"0.0701","2025-08-12":"0.0746","2025-08-13":"0.0788","2025-08-14":"0.0712","2025-08-15":"0.0676","2025-08-16":"0.0704","2025-08-17":"0.0714","2025-08-18":"0.0683","2025-08-19":"0.0657","2025-08-20":"0.07","2025-08-21":"0.0686","2025-08-22":"0.0755","2025-08-23":"0.075","2025-08-24":"0.0721","2025-08-25":"0.0654","2025-08-26":"0.0682","2025-08-27":"0.0674","2025-08-28":"0.0702","2025-08-29":"0.0663","2025-08-30":"0.0678","2025-08-31":"0.0674","2025-09-01":"0.0656","2025-09-02":"0.0676","2025-09-03":"0.0676","2025-09-04":"0.0659","2025-09-05":"0.0667","2025-09-06":"0.0658","2025-09-07":"0.0669","2025-09-08":"0.0681","2025-09-09":"0.0694","2025-09-10":"0.0704","2025-09-11":"0.0703","2025-09-12":"0.0726","2025-09-13":"0.0735","2025-09-14":"0.0695","2025-09-15":"0.0677","2025-09-16":"0.0696","2025-09-17":"0.0713","2025-09-18":"0.0725","2025-09-19":"0.0686","2025-09-20":"0.069","2025-09-21":"0.0677","2025-09-22":"0.0629","2025-09-23":"0.0624","2025-09-24":"0.0623","2025-09-25":"0.0585","2025-09-26":"0.0609","2025-09-27":"0.0607","2025-09-28":"0.062","2025-09-29":"0.0622","2025-09-30":"0.0616","2025-10-01":"0.0645","2025-10-02":"0.0653","2025-10-03":"0.0647","2025-10-04":"0.0628","2025-10-05":"0.0621","2025-10-06":"0.0635","2025-10-07":"0.0601","2025-10-08":"0.062","2025-10-09":"0.0613","2025-10-10":"0.0411","2025-10-11":"0.044","2025-10-12":"0.051","2025-10-13":"0.0534","2025-10-14":"0.0507","2025-10-15":"0.0483","2025-10-16":"0.0454","2025-10-17":"0.0448","2025-10-18":"0.0451","2025-10-19":"0.0462","2025-10-20":"0.0462","2025-10-21":"0.0444","2025-10-22":"0.043","2025-10-23":"0.0439","2025-10-24":"0.0448","2025-10-25":"0.0447","2025-10-26":"0.0456","2025-10-27":"0.0434","2025-10-28":"0.0426","2025-10-29":"0.0438","2025-10-30":"0.0406","2025-10-31":"0.0418","2025-11-01":"0.0433","2025-11-02":"0.0467","2025-11-03":"0.0386","2025-11-04":"0.038","2025-11-05":"0.0394","2025-11-06":"0.0395","2025-11-07":"0.0475","2025-11-08":"0.0463","2025-11-09":"0.0456","2025-11-10":"0.0454","2025-11-11":"0.042","2025-11-12":"0.0412","2025-11-13":"0.0395","2025-11-14":"0.038","2025-11-15":"0.0385","2025-11-16":"0.0371","2025-11-17":"0.0363","2025-11-18":"0.0369","2025-11-19":"0.0358","2025-11-20":"0.0348","2025-11-21":"0.0325","2025-11-22":"0.033","2025-11-23":"0.033","2025-11-24":"0.0342","2025-11-25":"0.0338","2025-11-26":"0.0335","2025-11-27":"0.0339","2025-11-28":"0.0328","2025-11-29":"0.032","2025-11-30":"0.0315","2025-12-01":"0.0297","2025-12-02":"0.0317","2025-12-03":"0.0325","2025-12-04":"0.0316","2025-12-05":"0.0315","2025-12-06":"0.0325","2025-12-07":"0.0317","2025-12-08":"0.0328","2025-12-09":"0.0355","2025-12-10":"0.0332","2025-12-11":"0.0319","2025-12-12":"0.0314","2025-12-13":"0.0315","2025-12-14":"0.03","2025-12-15":"0.0289","2025-12-16":"0.0282","2025-12-17":"0.0267","2025-12-18":"0.0258","2025-12-19":"0.0277","2025-12-20":"0.0281","2025-12-21":"0.0267","2025-12-22":"0.0272","2025-12-23":"0.0277","2025-12-24":"0.0273","2025-12-25":"0.0266","2025-12-26":"0.0273","2025-12-27":"0.0282","2025-12-28":"0.028","2025-12-29":"0.0277","2025-12-30":"0.0276","2025-12-31":"0.0278","2026-01-01":"0.0294","2026-01-02":"0.0302","2026-01-03":"0.0302","2026-01-04":"0.0312","2026-01-05":"0.0324","2026-01-06":"0.0328","2026-01-07":"0.0313","2026-01-08":"0.031","2026-01-09":"0.0305","2026-01-10":"0.0307","2026-01-11":"0.0295","2026-01-12":"0.0291","2026-01-13":"0.0319","2026-01-14":"0.0314","2026-01-15":"0.0299","2026-01-16":"0.03239","2026-01-17":"0.03422","2026-01-18":"0.03197","2026-01-19":"0.03072","2026-01-20":"0.02969","2026-01-21":"0.03011","2026-01-22":"0.03111","2026-01-23":"0.03072","2026-01-24":"0.03013","2026-01-25":"0.0274","2026-01-26":"0.02799","2026-01-27":"0.02772","2026-01-28":"0.02711","2026-01-29":"0.02695","2026-01-30":"0.02695","2026-01-31":"0.02463","2026-02-01":"0.02387","2026-02-02":"0.02413","2026-02-03":"0.02411","2026-02-04":"0.02344","2026-02-05":"0.02029","2026-02-06":"0.02294","2026-02-07":"0.02352","2026-02-08":"0.0226","2026-02-09":"0.02284","2026-02-10":"0.02213","2026-02-11":"0.02283","2026-02-12":"0.0218","2026-02-13":"0.02211","2026-02-14":"0.02272","2026-02-15":"0.02167","2026-02-16":"0.02162","2026-02-17":"0.02145","2026-02-18":"0.02043","2026-02-19":"0.01985","2026-02-20":"0.0203","2026-02-21":"0.0202","2026-02-22":"0.01961","2026-02-23":"0.01876","2026-02-24":"0.01928","2026-02-25":"0.02006","2026-02-26":"0.01998","2026-02-27":"0.0199","2026-02-28":"0.01965","2026-03-01":"0.01898","2026-03-02":"0.01967","2026-03-03":"0.01906","2026-03-04":"0.01924","2026-03-05":"0.01899","2026-03-06":"0.01832","2026-03-07":"0.01766","2026-03-08":"0.0178","2026-03-09":"0.01789","2026-03-10":"0.01799","2026-03-11":"0.01852","2026-03-12":"0.01833","2026-03-13":"0.01834","2026-03-14":"0.01848","2026-03-15":"0.0186","2026-03-16":"0.01946","2026-03-17":"0.02072","2026-03-18":"0.02465","2026-03-19":"0.02544","2026-03-20":"0.02419","2026-03-21":"0.02284","2026-03-22":"0.02086","2026-03-23":"0.02162","2026-03-24":"0.02095","2026-03-25":"0.02101","2026-03-26":"0.02211","2026-03-27":"0.02036","2026-03-28":"0.0198","2026-03-29":"0.02086","2026-03-30":"0.02054","2026-03-31":"0.02019","2026-04-01":"0.02093","2026-04-02":"0.0202","2026-04-03":"0.01986","2026-04-04":"0.01993","2026-04-05":"0.01985","2026-04-06":"0.01974","2026-04-07":"0.02002","2026-04-08":"0.02856","2026-04-09":"0.02955","2026-04-10":"0.02845","2026-04-11":"0.03143","2026-04-12":"0.03807","2026-04-13":"0.04395","2026-04-14":"0.05937","2026-04-15":"0.08984","2026-04-16":"0.07514","2026-04-17":"0.06131","2026-04-18":"0.05782","2026-04-19":"0.05877","2026-04-20":"0.06144","2026-04-21":"0.06029","2026-04-22":"0.05728","2026-04-23":"0.06088","2026-04-24":"0.06268","2026-04-25":"0.06409","2026-04-26":"0.06019","2026-04-27":"0.05995","2026-04-28":"0.05835","2026-04-29":"0.05625","2026-04-30":"0.05626","2026-05-01":"0.05457","2026-05-02":"0.05484","2026-05-03":"0.05351","2026-05-04":"0.05145","2026-05-05":"0.04927","2026-05-06":"0.05085","2026-05-07":"0.04983","2026-05-08":"0.05029","2026-05-09":"0.05006","2026-05-10":"0.04882","2026-05-11":"0.047","2026-05-12":"0.0483","2026-05-13":"0.04656","2026-05-14":"0.04677","2026-05-15":"0.04386","2026-05-16":"0.04253","2026-05-17":"0.04118","2026-05-18":"0.04279","2026-05-19":"0.04619","2026-05-20":"0.04456","2026-05-21":"0.04387","2026-05-22":"0.042","2026-05-23":"0.04201","2026-05-24":"0.04009","2026-05-25":"0.04091","2026-05-26":"0.03917","2026-05-27":"0.0383","2026-05-28":"0.03836","2026-05-29":"0.03959","2026-05-30":"0.03857","2026-05-31":"0.03901","2026-06-01":"0.03784","2026-06-02":"0.03532","2026-06-03":"0.03546","2026-06-04":"0.03208","2026-06-05":"0.02985","2026-06-06":"0.02972","2026-06-07":"0.03081","2026-06-08":"0.03014","2026-06-09":"0.02939","2026-06-10":"0.0282","2026-06-11":"0.02923","2026-06-12":"0.03177","2026-06-13":"0.03135","2026-06-14":"0.0307","2026-06-15":"0.03153","2026-06-16":"0.03298","2026-06-17":"0.03417","2026-06-18":"0.03563","2026-06-19":"0.03549","2026-06-20":"0.03593","2026-06-21":"0.03286","2026-06-22":"0.03288","2026-06-23":"0.031","2026-06-24":"0.03029","2026-06-25":"0.02981","2026-06-26":"0.02998","2026-06-27":"0.02939","2026-06-28":"0.02886","2026-06-29":"0.02924","2026-06-30":"0.02794","2026-07-01":"0.02797","2026-07-02":"0.02874","2026-07-03":"0.03023","2026-07-04":"0.0303","2026-07-05":"0.02938","2026-07-06":"0.02979","2026-07-07":"0.029","2026-07-08":"0.02924","2026-07-09":"0.02888","2026-07-10":"0.02863","2026-07-11":"0.028","2026-07-12":"0.02824","2026-07-13":"0.02724","2026-07-14":"0.02849","2026-07-15":"0.02854","2026-07-16":"0.02806","2026-07-17":"0.02839","2026-07-18":"0.02813","2026-07-19":"0.02771","2026-07-20":"0.02869","2026-07-21":"0.02831","2026-07-22":"0.02794","2026-07-23":"0.02695","2026-07-24":"0.02682","2026-07-25":"0.0269","2026-07-26":"0.02691","2026-07-27":"0.02526","2026-07-28":"0.02557","2026-07-29":"0.02445","2026-07-30":"0.02486","2026-07-31":"0.02501","2026-08-01":"0.02455","2026-08-02":"0.02471","2026-08-03":"0.02507","2026-08-04":"0.02451","2026-08-05":"0.02509","2026-08-06":"0.02553","2026-08-07":"0.02534","2026-08-08":"0.02543","2026-08-09":"0.02504","2026-08-10":"0.02475","2026-08-11":"0.02481","2026-08-12":"0.02401","2026-08-13":"0.02407","2026-08-14":"0.02442","2026-08-15":"0.024","2026-08-16":"0.02353","2026-08-17":"0.02364","2026-08-18":"0.02344","2026-08-19":"0.02504","2026-08-20":"0.02606","2026-08-21":"0.02803","2026-08-22":"0.0271","2026-08-23":"0.02817","2026-08-24":"0.02757","2026-08-25":"0.02615","2026-08-26":"0.02701","2026-08-27":"0.02669","2026-08-28":"0.02522","2026-08-29":"0.0251","2026-08-30":"0.02362","2026-08-31":"0.02453","2026-09-01":"0.0244","2026-09-02":"0.02459","2026-09-03":"0.02608","2026-09-04":"0.02953","2026-09-05":"0.0274","2026-09-06":"0.02733","2026-09-07":"0.02755","2026-09-08":"0.02716","2026-09-09":"0.02628","2026-09-10":"0.02548","2026-09-11":"0.02586","2026-09-12":"0.02659","2026-09-13":"0.0264","2026-09-14":"0.02575","2026-09-15":"0.0247","2026-09-16":"0.02468","2026-09-17":"0.02598","2026-09-18":"0.02754","2026-09-19":"0.02757","2026-09-20":"0.02728","2026-09-21":"0.02845","2026-09-22":"0.02931","2026-09-23":"0.02734","2026-09-24":"0.0279","2026-09-25":"0.02972","2026-09-26":"0.03049","2026-09-27":"0.03054","2026-09-28":"0.02946","2026-09-29":"0.02908","2026-09-30":"0.02947","2026-10-01":"0.02981","2026-10-02":"0.03368","2026-10-03":"0.03351","2026-10-04":"0.03335","2026-10-05":"0.03372","2026-10-06":"0.03302","2026-10-07":"0.03059","2026-10-08":"0.03023","2026-10-09":"0.03209","2026-10-10":"0.0317","2026-10-11":"0.03177","2026-10-12":"0.02994","2026-10-13":"0.03053","2026-10-14":"0.02979","2026-10-15":"0.02926","2026-10-16":"0.02941","2026-10-17":"0.02847","2026-10-18":"0.02711","2026-10-19":"0.02709","2026-10-20":"0.02805","2026-10-21":"0.02831","2026-10-22":"0.02644","2026-10-23":"0.02599","2026-10-24":"0.02519","2026-10-25":"0.02454","2026-10-26":"0.02531","2026-10-27":"0.02568","2026-10-28":"0.02549","2026-10-29":"0.0235","2026-10-30":"0.02402","2026-10-31":"0.02393","2026-11-01":"0.02362","2026-11-02":"0.02337","2026-11-03":"0.02404","2026-11-04":"0.02472","2026-11-05":"0.02483"},"ETCUSD":{"2025-03-05":"20.531","2025-03-06":"20.115","2025-03-07":"20.374","2025-03-08":"20.17","2025-03-09":"17.92","2025-03-10":"17.012","2025-03-11":"17.843","2025-03-12":"18.018","2025-03-13":"17.895","2025-03-14":"18.026","2025-03-15":"17.962","2025-03-16":"17.46","2025-03-17":"17.853","2025-03-18":"17.687","2025-03-19":"18.557","2025-03-20":"17.859","2025-03-21":"17.706","2025-03-22":"17.628","2025-03-23":"17.768","2025-03-24":"18.275","2025-03-25":"18.42","2025-03-26":"17.963","2025-03-27":"17.784","2025-03-28":"17.141","2025-03-29":"16.552","2025-03-30":"16.459","2025-03-31":"16.71","2025-04-01":"16.911","2025-04-02":"16.108","2025-04-03":"16.184","2025-04-04":"16.201","2025-04-05":"15.879","2025-04-06":"14.144","2025-04-07":"14.5","2025-04-08":"14.036","2025-04-09":"15.304","2025-04-10":"14.818","2025-04-11":"15.159","2025-04-12":"15.553","2025-04-13":"15.196","2025-04-14":"15.287","2025-04-15":"14.857","2025-04-16":"14.881","2025-04-17":"15.068","2025-04-18":"15.45","2025-04-19":"15.966","2025-04-20":"16.092","2025-04-21":"15.538","2025-04-22":"16.663","2025-04-23":"16.793","2025-04-24":"16.768","2025-04-25":"17.232","2025-04-26":"17.021","2025-04-27":"16.614","2025-04-28":"16.97","2025-04-29":"16.713","2025-04-30":"16.536","2025-05-01":"16.88","2025-05-02":"17.217","2025-05-03":"16.6","2025-05-04":"16.002","2025-05-05":"16.071","2025-05-06":"16.223","2025-05-07":"16.241","2025-05-08":"18.544","2025-05-09":"19.192","2025-05-10":"20.678","2025-05-11":"19.985","2025-05-12":"19.759","2025-05-13":"20.67","2025-05-14":"19.843","2025-05-15":"18.899","2025-05-16":"18.746","2025-05-17":"18.143","2025-05-18":"18.752","2025-05-19":"18.517","2025-05-20":"18.454","2025-05-21":"19.072","2025-05-22":"19.672","2025-05-23":"18.467","2025-05-24":"18.39","2025-05-25":"18.36","2025-05-26":"18.164","2025-05-27":"18.637","2025-05-28":"18.456","2025-05-29":"18.122","2025-05-30":"16.958","2025-05-31":"16.96","2025-06-01":"17.139","2025-06-02":"17.555","2025-06-03":"17.568","2025-06-04":"17.262","2025-06-05":"16.361","2025-06-06":"16.715","2025-06-07":"17.208","2025-06-08":"16.982","2025-06-09":"17.881","2025-06-10":"18.486","2025-06-11":"18.081","2025-06-12":"17.187","2025-06-13":"16.929","2025-06-14":"16.681","2025-06-15":"16.66","2025-06-16":"16.885","2025-06-17":"16.523","2025-06-18":"16.514","2025-06-19":"16.734","2025-06-20":"16.108","2025-06-21":"15.573","2025-06-22":"15.187","2025-06-23":"16.427","2025-06-24":"16.418","2025-06-25":"16.225","2025-06-26":"16.167","2025-06-27":"16.176","2025-06-28":"16.3","2025-06-29":"17.064","2025-06-30":"16.612","2025-07-01":"15.91","2025-07-02":"17.049","2025-07-03":"16.975","2025-07-04":"16.307","2025-07-05":"16.361","2025-07-06":"16.631","2025-07-07":"16.659","2025-07-08":"16.932","2025-07-09":"17.663","2025-07-10":"18.532","2025-07-11":"18.271","2025-07-12":"18.173","2025-07-13":"18.47","2025-07-14":"18.519","2025-07-15":"19.026","2025-07-16":"19.867","2025-07-17":"20.323","2025-07-18":"23.169","2025-07-19":"24.357","2025-07-20":"24.78","2025-07-21":"24.013","2025-07-22":"24.273","2025-07-23":"22.599","2025-07-24":"22.279","2025-07-25":"22.71","2025-07-26":"22.86","2025-07-27":"23.32","2025-07-28":"21.835","2025-07-29":"21.783","2025-07-30":"21.381","2025-07-31":"20.624","2025-08-01":"19.818","2025-08-02":"19.321","2025-08-03":"19.869","2025-08-04":"20.94","2025-08-05":"20.171","2025-08-06":"20.282","2025-08-07":"21.534","2025-08-08":"22.451","2025-08-09":"23.647","2025-08-10":"23.111","2025-08-11":"22.285","2025-08-12":"23.609","2025-08-13":"24.304","2025-08-14":"22.243","2025-08-15":"22.202","2025-08-16":"22.326","2025-08-17":"22.386","2025-08-18":"21.502","2025-08-19":"20.471","2025-08-20":"21.534","2025-08-21":"20.997","2025-08-22":"24.462","2025-08-23":"24.213","2025-08-24":"23.302","2025-08-25":"21.12","2025-08-26":"21.689","2025-08-27":"21.49","2025-08-28":"21.668","2025-08-29":"20.971","2025-08-30":"20.949","2025-08-31":"20.7","2025-09-01":"20.357","2025-09-02":"20.789","2025-09-03":"20.832","2025-09-04":"20.331","2025-09-05":"20.347","2025-09-06":"20.22","2025-09-07":"20.474","2025-09-08":"20.731","2025-09-09":"20.444","2025-09-10":"20.904","2025-09-11":"21.42","2025-09-12":"21.96","2025-09-13":"22.019","2025-09-14":"21.204","2025-09-15":"20.336","2025-09-16":"20.528","2025-09-17":"20.905","2025-09-18":"20.969","2025-09-19":"20.123","2025-09-20":"20.2","2025-09-21":"19.939","2025-09-22":"18.726","2025-09-23":"18.811","2025-09-24":"18.628","2025-09-25":"17.897","2025-09-26":"18.404","2025-09-27":"18.328","2025-09-28":"18.544","2025-09-29":"18.665","2025-09-30":"18.44","2025-10-01":"19.53","2025-10-02":"20.072","2025-10-03":"19.972","2025-10-04":"19.5","2025-10-05":"19.428","2025-10-06":"19.988","2025-10-07":"19.061","2025-10-08":"19.655","2025-10-09":"19.195","2025-10-10":"14.994","2025-10-11":"16.636","2025-10-12":"16.764","2025-10-13":"17.518","2025-10-14":"16.929","2025-10-15":"16.28","2025-10-16":"15.792","2025-10-17":"15.373","2025-10-18":"15.466","2025-10-19":"15.852","2025-10-20":"16.081","2025-10-21":"15.7","2025-10-22":"15.444","2025-10-23":"15.671","2025-10-24":"15.993","2025-10-25":"16.006","2025-10-26":"16.668","2025-10-27":"16.512","2025-10-28":"15.911","2025-10-29":"15.994","2025-10-30":"15.339","2025-10-31":"15.875","2025-11-01":"16.304","2025-11-02":"16.356","2025-11-03":"15.01","2025-11-04":"14.353","2025-11-05":"14.634","2025-11-06":"14.53","2025-11-07":"17.884","2025-11-08":"16.409","2025-11-09":"16.119","2025-11-10":"16.452","2025-11-11":"15.621","2025-11-12":"15.296","2025-11-13":"15.067","2025-11-14":"14.705","2025-11-15":"15.306","2025-11-16":"14.799","2025-11-17":"14.258","2025-11-18":"14.626","2025-11-19":"14.183","2025-11-20":"13.519","2025-11-21":"13.549","2025-11-22":"13.518","2025-11-23":"13.593","2025-11-24":"14.148","2025-11-25":"14.164","2025-11-26":"14.137","2025-11-27":"13.867","2025-11-28":"13.807","2025-11-29":"13.722","2025-11-30":"13.708","2025-12-01":"12.987","2025-12-02":"13.595","2025-12-03":"14.219","2025-12-04":"13.742","2025-12-05":"13.152","2025-12-06":"13.329","2025-12-07":"13.105","2025-12-08":"13.428","2025-12-09":"13.883","2025-12-10":"13.678","2025-12-11":"13.24","2025-12-12":"12.963","2025-12-13":"13.174","2025-12-14":"12.789","2025-12-15":"12.334","2025-12-16":"12.663","2025-12-17":"12.044","2025-12-18":"11.662","2025-12-19":"12.342","2025-12-20":"12.363","2025-12-21":"12.206","2025-12-22":"12.266","2025-12-23":"12.082","2025-12-24":"12.025","2025-12-25":"11.665","2025-12-26":"11.711","2025-12-27":"12.215","2025-12-28":"12.175","2025-12-29":"11.947","2025-12-30":"11.859","2025-12-31":"11.468","2026-01-01":"12.015","2026-01-02":"12.531","2026-01-03":"12.582","2026-01-04":"12.856","2026-01-05":"13.334","2026-01-06":"13.358","2026-01-07":"12.879","2026-01-08":"12.661","2026-01-09":"12.596","2026-01-10":"12.542","2026-01-11":"12.347","2026-01-12":"12.253","2026-01-13":"13.25","2026-01-14":"13.21","2026-01-15":"12.643","2026-01-16":"12.77","2026-01-17":"12.843","2026-01-18":"12.25","2026-01-19":"12.022","2026-01-20":"11.536","2026-01-21":"11.677","2026-01-22":"11.571","2026-01-23":"11.672","2026-01-24":"11.584","2026-01-25":"11.137","2026-01-26":"11.384","2026-01-27":"11.566","2026-01-28":"11.545","2026-01-29":"10.798","2026-01-30":"10.582","2026-01-31":"9.769","2026-02-01":"9.492","2026-02-02":"9.814","2026-02-03":"9.544","2026-02-04":"9.329","2026-02-05":"8.027","2026-02-06":"8.836","2026-02-07":"8.786","2026-02-08":"8.573","2026-02-09":"8.588","2026-02-10":"8.334","2026-02-11":"8.133","2026-02-12":"8.253","2026-02-13":"8.532","2026-02-14":"9.007","2026-02-15":"8.736","2026-02-16":"8.826","2026-02-17":"8.685","2026-02-18":"8.427","2026-02-19":"8.27","2026-02-20":"8.745","2026-02-21":"9.044","2026-02-22":"8.539","2026-02-23":"8.364","2026-02-24":"8.289","2026-02-25":"9.069","2026-02-26":"8.885","2026-02-27":"8.632","2026-02-28":"8.681","2026-03-01":"8.499","2026-03-02":"8.719","2026-03-03":"8.505","2026-03-04":"8.845","2026-03-05":"8.678","2026-03-06":"8.262","2026-03-07":"8.119","2026-03-08":"7.994","2026-03-09":"8.16","2026-03-10":"8.242","2026-03-11":"8.29","2026-03-12":"8.302","2026-03-13":"8.458","2026-03-14":"8.255","2026-03-15":"8.465","2026-03-16":"9.031","2026-03-17":"8.887","2026-03-18":"8.518","2026-03-19":"8.326","2026-03-20":"8.438","2026-03-21":"8.176","2026-03-22":"8.034","2026-03-23":"8.572","2026-03-24":"8.665","2026-03-25":"8.667","2026-03-26":"8.213","2026-03-27":"8.102","2026-03-28":"8.053","2026-03-29":"7.932","2026-03-30":"8.075","2026-03-31":"8.171","2026-04-01":"8.19","2026-04-02":"7.881","2026-04-03":"8.082","2026-04-04":"8.62","2026-04-05":"8.725","2026-04-06":"8.428","2026-04-07":"8.855","2026-04-08":"8.414","2026-04-09":"8.435","2026-04-10":"8.497","2026-04-11":"8.437","2026-04-12":"8.126","2026-04-13":"8.602","2026-04-14":"8.319","2026-04-15":"8.446","2026-04-16":"8.753","2026-04-17":"8.763","2026-04-18":"8.505","2026-04-19":"8.237","2026-04-20":"8.397","2026-04-21":"8.384","2026-04-22":"8.457","2026-04-23":"8.531","2026-04-24":"8.542","2026-04-25":"8.45","2026-04-26":"8.497","2026-04-27":"8.404","2026-04-28":"8.378","2026-04-29":"8.347","2026-04-30":"8.344","2026-05-01":"8.402","2026-05-02":"8.529","2026-05-03":"8.489","2026-05-04":"8.668","2026-05-05":"9.021","2026-05-06":"9.392","2026-05-07":"9.216","2026-05-08":"9.761","2026-05-09":"9.574","2026-05-10":"9.966","2026-05-11":"9.771","2026-05-12":"9.4","2026-05-13":"9.263","2026-05-14":"9.5","2026-05-15":"9.259","2026-05-16":"9.05","2026-05-17":"8.847","2026-05-18":"8.939","2026-05-19":"8.969","2026-05-20":"8.991","2026-05-21":"8.965","2026-05-22":"8.78","2026-05-23":"9.005","2026-05-24":"8.912","2026-05-25":"8.935","2026-05-26":"8.618","2026-05-27":"8.448","2026-05-28":"8.258","2026-05-29":"8.198","2026-05-30":"8.189","2026-05-31":"8.179","2026-06-01":"8.076","2026-06-02":"7.605","2026-06-03":"7.737","2026-06-04":"7.253","2026-06-05":"6.808","2026-06-06":"6.79","2026-06-07":"7.094","2026-06-08":"7.137","2026-06-09":"6.996","2026-06-10":"6.942","2026-06-11":"7.253","2026-06-12":"7.144","2026-06-13":"7.182","2026-06-14":"7.186","2026-06-15":"7.41","2026-06-16":"7.384","2026-06-17":"7.306","2026-06-18":"7.203","2026-06-19":"7.598","2026-06-20":"7.482","2026-06-21":"7.29","2026-06-22":"7.168","2026-06-23":"7.064","2026-06-24":"6.979","2026-06-25":"7.029","2026-06-26":"7.244","2026-06-27":"7.106","2026-06-28":"7.055","2026-06-29":"7.125","2026-06-30":"6.878","2026-07-01":"7.006","2026-07-02":"7.081","2026-07-03":"7.227","2026-07-04":"7.255","2026-07-05":"7.225","2026-07-06":"7.12","2026-07-07":"6.961","2026-07-08":"6.887","2026-07-09":"7.024","2026-07-10":"7.059","2026-07-11":"6.957","2026-07-12":"6.839","2026-07-13":"6.862","2026-07-14":"7.093","2026-07-15":"7.078","2026-07-16":"6.934","2026-07-17":"7.035","2026-07-18":"6.993","2026-07-19":"6.959","2026-07-20":"6.909","2026-07-21":"6.975","2026-07-22":"6.923","2026-07-23":"6.825","2026-07-24":"6.548","2026-07-25":"6.702","2026-07-26":"7.092","2026-07-27":"6.785","2026-07-28":"6.737","2026-07-29":"6.663","2026-07-30":"6.785","2026-07-31":"6.602","2026-08-01":"6.502","2026-08-02":"6.62","2026-08-03":"6.584","2026-08-04":"6.584","2026-08-05":"6.515","2026-08-06":"6.509","2026-08-07":"6.452","2026-08-08":"6.515","2026-08-09":"6.42","2026-08-10":"6.397","2026-08-11":"6.374","2026-08-12":"6.235","2026-08-13":"6.236","2026-08-14":"6.208","2026-08-15":"6.21","2026-08-16":"6.096","2026-08-17":"6.188","2026-08-18":"6.076","2026-08-19":"6.527","2026-08-20":"6.962","2026-08-21":"8.342","2026-08-22":"7.907","2026-08-23":"7.943","2026-08-24":"7.745","2026-08-25":"7.658","2026-08-26":"7.896","2026-08-27":"7.855","2026-08-28":"7.505","2026-08-29":"7.518","2026-08-30":"7.198","2026-08-31":"7.282","2026-09-01":"7.243","2026-09-02":"7.272","2026-09-03":"7.596","2026-09-04":"7.453","2026-09-05":"7.755","2026-09-06":"7.86","2026-09-07":"7.92","2026-09-08":"8.623","2026-09-09":"8.015","2026-09-10":"7.579","2026-09-11":"7.611","2026-09-12":"7.6","2026-09-13":"7.429","2026-09-14":"7.565","2026-09-15":"7.189","2026-09-16":"7.384","2026-09-17":"7.509","2026-09-18":"8.145","2026-09-19":"8.578","2026-09-20":"8.522","2026-09-21":"8.839","2026-09-22":"9.44","2026-09-23":"8.74","2026-09-24":"9.398","2026-09-25":"9.483","2026-09-26":"9.436","2026-09-27":"9.593","2026-09-28":"9.297","2026-09-29":"9.086","2026-09-30":"8.898","2026-10-01":"8.872","2026-10-02":"8.829","2026-10-03":"8.857","2026-10-04":"9.019","2026-10-05":"8.994","2026-10-06":"8.838","2026-10-07":"8.487","2026-10-08":"8.087","2026-10-09":"8.368","2026-10-10":"8.414","2026-10-11":"8.484","2026-10-12":"8.007","2026-10-13":"8.138","2026-10-14":"7.976","2026-10-15":"8.006","2026-10-16":"7.962","2026-10-17":"7.778","2026-10-18":"7.749","2026-10-19":"7.775","2026-10-20":"7.914","2026-10-21":"8.078","2026-10-22":"7.701","2026-10-23":"7.722","2026-10-24":"7.686","2026-10-25":"7.478","2026-10-26":"7.627","2026-10-27":"7.668","2026-10-28":"7.592","2026-10-29":"7.091","2026-10-30":"7.23","2026-10-31":"7.096","2026-11-01":"7.147","2026-11-02":"6.972","2026-11-03":"7.092","2026-11-04":"7.355","2026-11-05":"7.313"},"ETHUSD":{"2025-03-05":"2241.22","2025-03-06":"2202.2","2025-03-07":"2139.49","2025-03-08":"2203.01","2025-03-09":"2019.51","2025-03-10":"1863.51","2025-03-11":"1922.11","2025-03-12":"1907.97","2025-03-13":"1862.99","2025-03-14":"1910.01","2025-03-15":"1936.8","2025-03-16":"1887.1","2025-03-17":"1926.26","2025-03-18":"1931.66","2025-03-19":"2057.01","2025-03-20":"1981.55","2025-03-21":"1964.29","2025-03-22":"1980.15","2025-03-23":"2005.13","2025-03-24":"2081.86","2025-03-25":"2066.35","2025-03-26":"2009.22","2025-03-27":"2002.08","2025-03-28":"1895.61","2025-03-29":"1827.62","2025-03-30":"1806.21","2025-03-31":"1822.8","2025-04-01":"1905.28","2025-04-02":"1792.97","2025-04-03":"1815.63","2025-04-04":"1815.21","2025-04-05":"1805.58","2025-04-06":"1578.98","2025-04-07":"1551.65","2025-04-08":"1471.99","2025-04-09":"1668.81","2025-04-10":"1521.26","2025-04-11":"1566.21","2025-04-12":"1643.34","2025-04-13":"1596.65","2025-04-14":"1622.99","2025-04-15":"1588.98","2025-04-16":"1577.06","2025-04-17":"1582.34","2025-04-18":"1588.4","2025-04-19":"1613.14","2025-04-20":"1587.49","2025-04-21":"1580.07","2025-04-22":"1757.59","2025-04-23":"1796.05","2025-04-24":"1770.0","2025-04-25":"1786.61","2025-04-26":"1820.85","2025-04-27":"1791.82","2025-04-28":"1799.56","2025-04-29":"1798.99","2025-04-30":"1793.92","2025-05-01":"1838.84","2025-05-02":"1843.01","2025-05-03":"1833.85","2025-05-04":"1809.09","2025-05-05":"1819.9","2025-05-06":"1816.54","2025-05-07":"1811.43","2025-05-08":"2208.36","2025-05-09":"2345.79","2025-05-10":"2585.0","2025-05-11":"2515.58","2025-05-12":"2495.4","2025-05-13":"2680.2","2025-05-14":"2610.35","2025-05-15":"2547.87","2025-05-16":"2537.43","2025-05-17":"2475.74","2025-05-18":"2497.69","2025-05-19":"2528.52","2025-05-20":"2524.81","2025-05-21":"2552.1","2025-05-22":"2664.5","2025-05-23":"2526.82","2025-05-24":"2531.68","2025-05-25":"2551.43","2025-05-26":"2563.64","2025-05-27":"2663.04","2025-05-28":"2682.41","2025-05-29":"2631.26","2025-05-30":"2531.46","2025-05-31":"2529.11","2025-06-01":"2538.28","2025-06-02":"2608.13","2025-06-03":"2594.64","2025-06-04":"2608.18","2025-06-05":"2416.63","2025-06-06":"2478.03","2025-06-07":"2525.68","2025-06-08":"2511.12","2025-06-09":"2681.57","2025-06-10":"2816.32","2025-06-11":"2771.98","2025-06-12":"2643.89","2025-06-13":"2579.64","2025-06-14":"2533.18","2025-06-15":"2546.96","2025-06-16":"2541.11","2025-06-17":"2510.11","2025-06-18":"2525.79","2025-06-19":"2521.43","2025-06-20":"2406.04","2025-06-21":"2296.29","2025-06-22":"2227.41","2025-06-23":"2413.73","2025-06-24":"2448.24","2025-06-25":"2419.12","2025-06-26":"2416.21","2025-06-27":"2424.18","2025-06-28":"2437.56","2025-06-29":"2501.2","2025-06-30":"2486.1","2025-07-01":"2405.76","2025-07-02":"2570.49","2025-07-03":"2591.13","2025-07-04":"2508.0","2025-07-05":"2516.99","2025-07-06":"2572.17","2025-07-07":"2542.52","2025-07-08":"2615.74","2025-07-09":"2770.33","2025-07-10":"2951.71","2025-07-11":"2958.01","2025-07-12":"2942.64","2025-07-13":"2973.24","2025-07-14":"3014.59","2025-07-15":"3140.01","2025-07-16":"3372.67","2025-07-17":"3479.33","2025-07-18":"3549.05","2025-07-19":"3596.18","2025-07-20":"3760.07","2025-07-21":"3764.17","2025-07-22":"3749.04","2025-07-23":"3629.0","2025-07-24":"3706.09","2025-07-25":"3725.52","2025-07-26":"3742.2","2025-07-27":"3875.0","2025-07-28":"3797.08","2025-07-29":"3792.87","2025-07-30":"3806.85","2025-07-31":"3698.08","2025-08-01":"3485.96","2025-08-02":"3392.97","2025-08-03":"3496.8","2025-08-04":"3719.99","2025-08-05":"3611.38","2025-08-06":"3683.56","2025-08-07":"3912.74","2025-08-08":"4008.37","2025-08-09":"4262.91","2025-08-10":"4251.61","2025-08-11":"4225.0","2025-08-12":"4590.0","2025-08-13":"4750.83","2025-08-14":"4549.29","2025-08-15":"4443.2","2025-08-16":"4424.21","2025-08-17":"4472.99","2025-08-18":"4312.56","2025-08-19":"4074.66","2025-08-20":"4334.99","2025-08-21":"4223.73","2025-08-22":"4830.0","2025-08-23":"4776.69","2025-08-24":"4779.18","2025-08-25":"4377.69","2025-08-26":"4600.83","2025-08-27":"4506.04","2025-08-28":"4512.18","2025-08-29":"4359.78","2025-08-30":"4374.39","2025-08-31":"4391.93","2025-09-01":"4314.38","2025-09-02":"4325.58","2025-09-03":"4450.0","2025-09-04":"4299.15","2025-09-05":"4307.02","2025-09-06":"4274.96","2025-09-07":"4305.19","2025-09-08":"4307.5","2025-09-09":"4308.23","2025-09-10":"4349.81","2025-09-11":"4462.85","2025-09-12":"4716.93","2025-09-13":"4666.17","2025-09-14":"4608.76","2025-09-15":"4527.02","2025-09-16":"4504.6","2025-09-17":"4592.34","2025-09-18":"4589.52","2025-09-19":"4471.11","2025-09-20":"4481.59","2025-09-21":"4447.0","2025-09-22":"4203.07","2025-09-23":"4165.01","2025-09-24":"4154.62","2025-09-25":"3872.63","2025-09-26":"4035.39","2025-09-27":"4019.11","2025-09-28":"4145.33","2025-09-29":"4218.01","2025-09-30":"4146.97","2025-10-01":"4350.03","2025-10-02":"4487.47","2025-10-03":"4514.89","2025-10-04":"4489.0","2025-10-05":"4516.68","2025-10-06":"4688.96","2025-10-07":"4450.01","2025-10-08":"4526.57","2025-10-09":"4370.28","2025-10-10":"3837.22","2025-10-11":"3749.47","2025-10-12":"4156.74","2025-10-13":"4244.36","2025-10-14":"4125.99","2025-10-15":"3987.78","2025-10-16":"3895.24","2025-10-17":"3833.11","2025-10-18":"3889.37","2025-10-19":"3984.67","2025-10-20":"3981.32","2025-10-21":"3874.68","2025-10-22":"3805.71","2025-10-23":"3858.33","2025-10-24":"3935.68","2025-10-25":"3954.29","2025-10-26":"4158.73","2025-10-27":"4118.66","2025-10-28":"3980.25","2025-10-29":"3902.54","2025-10-30":"3802.67","2025-10-31":"3846.73","2025-11-01":"3872.37","2025-11-02":"3907.44","2025-11-03":"3601.99","2025-11-04":"3288.88","2025-11-05":"3424.01","2025-11-06":"3313.54","2025-11-07":"3433.9","2025-11-08":"3400.21","2025-11-09":"3584.2","2025-11-10":"3565.64","2025-11-11":"3414.42","2025-11-12":"3413.51","2025-11-13":"3230.34","2025-11-14":"3109.23","2025-11-15":"3167.37","2025-11-16":"3093.51","2025-11-17":"3025.5","2025-11-18":"3122.0","2025-11-19":"3022.4","2025-11-20":"2830.0","2025-11-21":"2765.39","2025-11-22":"2767.09","2025-11-23":"2801.0","2025-11-24":"2951.88","2025-11-25":"2959.04","2025-11-26":"3026.95","2025-11-27":"3014.85","2025-11-28":"3032.32","2025-11-29":"2990.01","2025-11-30":"2991.95","2025-12-01":"2799.79","2025-12-02":"2997.97","2025-12-03":"3189.39","2025-12-04":"3133.94","2025-12-05":"3023.8","2025-12-06":"3040.62","2025-12-07":"3060.35","2025-12-08":"3124.35","2025-12-09":"3318.37","2025-12-10":"3324.64","2025-12-11":"3236.85","2025-12-12":"3085.09","2025-12-13":"3115.15","2025-12-14":"3062.77","2025-12-15":"2964.51","2025-12-16":"2961.9","2025-12-17":"2833.01","2025-12-18":"2826.65","2025-12-19":"2977.94","2025-12-20":"2977.08","2025-12-21":"3001.35","2025-12-22":"3007.03","2025-12-23":"2963.44","2025-12-24":"2945.49","2025-12-25":"2902.89","2025-12-26":"2925.71","2025-12-27":"2947.1","2025-12-28":"2948.59","2025-12-29":"2934.84","2025-12-30":"2970.49","2025-12-31":"2967.13","2026-01-01":"2999.8","2026-01-02":"3124.04","2026-01-03":"3125.5","2026-01-04":"3143.42","2026-01-05":"3224.67","2026-01-06":"3295.29","2026-01-07":"3166.37","2026-01-08":"3103.77","2026-01-09":"3084.39","2026-01-10":"3081.4","2026-01-11":"3118.03","2026-01-12":"3091.93","2026-01-13":"3323.63","2026-01-14":"3354.58","2026-01-15":"3317.62","2026-01-16":"3295.01","2026-01-17":"3308.93","2026-01-18":"3282.62","2026-01-19":"3187.31","2026-01-20":"2936.29","2026-01-21":"2979.9","2026-01-22":"2948.85","2026-01-23":"2953.01","2026-01-24":"2948.77","2026-01-25":"2814.76","2026-01-26":"2926.63","2026-01-27":"3022.12","2026-01-28":"3006.19","2026-01-29":"2817.93","2026-01-30":"2702.42","2026-01-31":"2448.6","2026-02-01":"2267.31","2026-02-02":"2344.99","2026-02-03":"2230.61","2026-02-04":"2142.84","2026-02-05":"1823.85","2026-02-06":"2062.18","2026-02-07":"2086.26","2026-02-08":"2088.62","2026-02-09":"2103.7","2026-02-10":"2021.58","2026-02-11":"1940.52","2026-02-12":"1946.08","2026-02-13":"2047.86","2026-02-14":"2085.56","2026-02-15":"1965.46","2026-02-16":"1997.94","2026-02-17":"1991.84","2026-02-18":"1955.31","2026-02-19":"1948.33","2026-02-20":"1968.71","2026-02-21":"1973.59","2026-02-22":"1957.4","2026-02-23":"1856.01","2026-02-24":"1851.81","2026-02-25":"2056.79","2026-02-26":"2027.58","2026-02-27":"1929.13","2026-02-28":"1965.0","2026-03-01":"1939.3","2026-03-02":"2027.17","2026-03-03":"1983.19","2026-03-04":"2129.35","2026-03-05":"2073.24","2026-03-06":"1978.92","2026-03-07":"1969.38","2026-03-08":"1937.24","2026-03-09":"1994.57","2026-03-10":"2037.16","2026-03-11":"2052.18","2026-03-12":"2073.83","2026-03-13":"2093.25","2026-03-14":"2096.52","2026-03-15":"2178.97","2026-03-16":"2352.65","2026-03-17":"2318.03","2026-03-18":"2203.68","2026-03-19":"2137.77","2026-03-20":"2146.26","2026-03-21":"2085.46","2026-03-22":"2053.71","2026-03-23":"2151.36","2026-03-24":"2155.73","2026-03-25":"2168.53","2026-03-26":"2059.17","2026-03-27":"1991.66","2026-03-28":"1993.71","2026-03-29":"1983.07","2026-03-30":"2024.67","2026-03-31":"2103.97","2026-04-01":"2140.1","2026-04-02":"2056.93","2026-04-03":"2053.54","2026-04-04":"2065.03","2026-04-05":"2108.25","2026-04-06":"2107.24","2026-04-07":"2240.22","2026-04-08":"2190.38","2026-04-09":"2189.56","2026-04-10":"2245.89","2026-04-11":"2285.62","2026-04-12":"2191.77","2026-04-13":"2369.39","2026-04-14":"2323.21","2026-04-15":"2360.32","2026-04-16":"2348.89","2026-04-17":"2420.5","2026-04-18":"2351.31","2026-04-19":"2263.67","2026-04-20":"2315.0","2026-04-21":"2328.11","2026-04-22":"2374.95","2026-04-23":"2330.81","2026-04-24":"2315.72","2026-04-25":"2319.82","2026-04-26":"2369.5","2026-04-27":"2303.5","2026-04-28":"2289.05","2026-04-29":"2252.11","2026-04-30":"2256.51","2026-05-01":"2295.4","2026-05-02":"2316.62","2026-05-03":"2322.47","2026-05-04":"2345.82","2026-05-05":"2360.63","2026-05-06":"2351.0","2026-05-07":"2290.77","2026-05-08":"2307.12","2026-05-09":"2326.17","2026-05-10":"2370.56","2026-05-11":"2339.4","2026-05-12":"2274.63","2026-05-13":"2257.79","2026-05-14":"2282.72","2026-05-15":"2223.6","2026-05-16":"2179.99","2026-05-17":"2129.74","2026-05-18":"2128.63","2026-05-19":"2109.86","2026-05-20":"2127.3","2026-05-21":"2131.98","2026-05-22":"2063.58","2026-05-23":"2115.28","2026-05-24":"2097.46","2026-05-25":"2111.05","2026-05-26":"2070.8","2026-05-27":"2021.81","2026-05-28":"2006.96","2026-05-29":"2011.61","2026-05-30":"2019.12","2026-05-31":"2004.09","2026-06-01":"2003.99","2026-06-02":"1857.22","2026-06-03":"1810.58","2026-06-04":"1768.9","2026-06-05":"1583.16","2026-06-06":"1568.99","2026-06-07":"1690.22","2026-06-08":"1689.91","2026-06-09":"1638.31","2026-06-10":"1620.37","2026-06-11":"1671.53","2026-06-12":"1665.21","2026-06-13":"1680.48","2026-06-14":"1725.08","2026-06-15":"1795.36","2026-06-16":"1791.29","2026-06-17":"1748.99","2026-06-18":"1709.09","2026-06-19":"1709.67","2026-06-20":"1739.0","2026-06-21":"1704.98","2026-06-22":"1726.64","2026-06-23":"1665.12","2026-06-24":"1619.85","2026-06-25":"1565.05","2026-06-26":"1576.45","2026-06-27":"1571.61","2026-06-28":"1569.49","2026-06-29":"1610.44","2026-06-30":"1569.91","2026-07-01":"1607.9","2026-07-02":"1698.69","2026-07-03":"1757.04","2026-07-04":"1778.72","2026-07-05":"1784.48","2026-07-06":"1798.55","2026-07-07":"1769.69","2026-07-08":"1742.03","2026-07-09":"1743.93","2026-07-10":"1795.54","2026-07-11":"1786.52","2026-07-12":"1805.53","2026-07-13":"1774.65","2026-07-14":"1890.06","2026-07-15":"1916.61","2026-07-16":"1863.33","2026-07-17":"1840.56","2026-07-18":"1861.54","2026-07-19":"1871.33","2026-07-20":"1903.56","2026-07-21":"1928.41","2026-07-22":"1933.37","2026-07-23":"1877.03","2026-07-24":"1860.28","2026-07-25":"1873.37","2026-07-26":"1953.47","2026-07-27":"1891.1","2026-07-28":"1919.88","2026-07-29":"1908.21","2026-07-30":"1916.66","2026-07-31":"1860.49","2026-08-01":"1843.51","2026-08-02":"1882.88","2026-08-03":"1858.77","2026-08-04":"1868.45","2026-08-05":"1907.01","2026-08-06":"1902.26","2026-08-07":"1913.0","2026-08-08":"1915.15","2026-08-09":"1908.63","2026-08-10":"1871.15","2026-08-11":"1881.01","2026-08-12":"1878.32","2026-08-13":"1884.56","2026-08-14":"1880.21","2026-08-15":"1881.19","2026-08-16":"1873.89","2026-08-17":"1912.46","2026-08-18":"1916.04","2026-08-19":"2251.9","2026-08-20":"2326.33","2026-08-21":"2515.72","2026-08-22":"2422.94","2026-08-23":"2462.4","2026-08-24":"2482.69","2026-08-25":"2442.55","2026-08-26":"2507.08","2026-08-27":"2511.32","2026-08-28":"2442.73","2026-08-29":"2457.38","2026-08-30":"2416.95","2026-08-31":"2467.12","2026-09-01":"2417.26","2026-09-02":"2390.98","2026-09-03":"2507.42","2026-09-04":"2456.27","2026-09-05":"2480.62","2026-09-06":"2514.35","2026-09-07":"2489.67","2026-09-08":"2484.92","2026-09-09":"2468.02","2026-09-10":"2437.29","2026-09-11":"2515.99","2026-09-12":"2525.44","2026-09-13":"2475.94","2026-09-14":"2515.81","2026-09-15":"2396.41","2026-09-16":"2416.61","2026-09-17":"2445.34","2026-09-18":"2611.32","2026-09-19":"2631.55","2026-09-20":"2645.06","2026-09-21":"2775.84","2026-09-22":"2753.25","2026-09-23":"2683.99","2026-09-24":"2687.24","2026-09-25":"2691.35","2026-09-26":"2695.35","2026-09-27":"2688.02","2026-09-28":"2687.45","2026-09-29":"2676.7","2026-09-30":"2684.11","2026-10-01":"2705.61","2026-10-02":"2668.1","2026-10-03":"2687.02","2026-10-04":"2726.49","2026-10-05":"2709.39","2026-10-06":"2697.24","2026-10-07":"2572.75","2026-10-08":"2472.9","2026-10-09":"2485.34","2026-10-10":"2504.09","2026-10-11":"2534.19","2026-10-12":"2444.1","2026-10-13":"2495.97","2026-10-14":"2418.61","2026-10-15":"2439.39","2026-10-16":"2420.22","2026-10-17":"2399.7","2026-10-18":"2407.51","2026-10-19":"2405.43","2026-10-20":"2446.73","2026-10-21":"2471.7","2026-10-22":"2386.08","2026-10-23":"2384.52","2026-10-24":"2355.56","2026-10-25":"2326.5","2026-10-26":"2320.45","2026-10-27":"2347.34","2026-10-28":"2357.22","2026-10-29":"2249.01","2026-10-30":"2241.37","2026-10-31":"2252.5","2026-11-01":"2272.35","2026-11-02":"2249.46","2026-11-03":"2271.45","2026-11-04":"2423.16","2026-11-05":"2424.44"},"LINKUSD":{"2025-03-05":"16.43111","2025-03-06":"17.05634","2025-03-07":"15.94065","2025-03-08":"15.24662","2025-03-09":"13.78388","2025-03-10":"12.64833","2025-03-11":"13.09717","2025-03-12":"13.48668","2025-03-13":"13.03961","2025-03-14":"13.65061","2025-03-15":"14.01416","2025-03-16":"13.37612","2025-03-17":"14.04087","2025-03-18":"13.91722","2025-03-19":"15.0123","2025-03-20":"14.21232","2025-03-21":"13.95417","2025-03-22":"14.24321","2025-03-23":"14.45698","2025-03-24":"15.12145","2025-03-25":"15.4603","2025-03-26":"15.26201","2025-03-27":"15.50438","2025-03-28":"14.24586","2025-03-29":"13.552","2025-03-30":"13.40205","2025-03-31":"13.51079","2025-04-01":"14.03094","2025-04-02":"12.9","2025-04-03":"12.88246","2025-04-04":"12.93719","2025-04-05":"12.84297","2025-04-06":"11.27965","2025-04-07":"11.44029","2025-04-08":"10.91287","2025-04-09":"12.64949","2025-04-10":"12.08692","2025-04-11":"12.66307","2025-04-12":"13.14329","2025-04-13":"12.62019","2025-04-14":"12.62957","2025-04-15":"12.23325","2025-04-16":"12.35933","2025-04-17":"12.52935","2025-04-18":"12.54925","2025-04-19":"12.94511","2025-04-20":"13.27225","2025-04-21":"13.11062","2025-04-22":"14.13988","2025-04-23":"15.02093","2025-04-24":"15.03236","2025-04-25":"14.94","2025-04-26":"14.86769","2025-04-27":"14.57089","2025-04-28":"15.02022","2025-04-29":"14.61917","2025-04-30":"14.30039","2025-05-01":"14.75001","2025-05-02":"14.66133","2025-05-03":"14.26237","2025-05-04":"13.86643","2025-05-05":"13.6388","2025-05-06":"13.81653","2025-05-07":"13.81745","2025-05-08":"15.87217","2025-05-09":"15.99001","2025-05-10":"17.30715","2025-05-11":"17.09911","2025-05-12":"16.75514","2025-05-13":"17.40027","2025-05-14":"17.02234","2025-05-15":"16.0463","2025-05-16":"15.7524","2025-05-17":"15.32535","2025-05-18":"15.88261","2025-05-19":"15.78602","2025-05-20":"15.70734","2025-05-21":"16.122","2025-05-22":"16.73989","2025-05-23":"15.55311","2025-05-24":"15.36","2025-05-25":"15.53809","2025-05-26":"15.52871","2025-05-27":"15.93019","2025-05-28":"15.67653","2025-05-29":"15.05581","2025-05-30":"13.90603","2025-05-31":"13.96585","2025-06-01":"14.05607","2025-06-02":"14.08148","2025-06-03":"14.11841","2025-06-04":"13.85057","2025-06-05":"12.89593","2025-06-06":"13.57271","2025-06-07":"13.82683","2025-06-08":"13.72767","2025-06-09":"14.35742","2025-06-10":"15.44076","2025-06-11":"14.91273","2025-06-12":"13.98435","2025-06-13":"13.44373","2025-06-14":"13.15551","2025-06-15":"13.29779","2025-06-16":"13.53497","2025-06-17":"12.9978","2025-06-18":"13.11","2025-06-19":"13.07458","2025-06-20":"12.51587","2025-06-21":"12.02174","2025-06-22":"11.65255","2025-06-23":"12.82842","2025-06-24":"13.41","2025-06-25":"13.14672","2025-06-26":"12.93001","2025-06-27":"13.06134","2025-06-28":"13.40426","2025-06-29":"13.7122","2025-06-30":"13.37596","2025-07-01":"12.89842","2025-07-02":"13.55618","2025-07-03":"13.65752","2025-07-04":"13.16293","2025-07-05":"13.23062","2025-07-06":"13.50368","2025-07-07":"13.43339","2025-07-08":"13.96574","2025-07-09":"14.2564","2025-07-10":"15.2506","2025-07-11":"15.29806","2025-07-12":"15.09742","2025-07-13":"15.64862","2025-07-14":"15.73903","2025-07-15":"16.112","2025-07-16":"16.67553","2025-07-17":"18.01605","2025-07-18":"17.82317","2025-07-19":"18.39938","2025-07-20":"19.29403","2025-07-21":"19.50315","2025-07-22":"19.66619","2025-07-23":"18.19684","2025-07-24":"17.89937","2025-07-25":"18.28621","2025-07-26":"18.4055","2025-07-27":"19.24707","2025-07-28":"18.09995","2025-07-29":"17.83143","2025-07-30":"17.70938","2025-07-31":"16.91817","2025-08-01":"16.06596","2025-08-02":"15.62411","2025-08-03":"16.30409","2025-08-04":"17.10344","2025-08-05":"16.38986","2025-08-06":"16.68449","2025-08-07":"18.46875","2025-08-08":"19.88413","2025-08-09":"21.932","2025-08-10":"22.07643","2025-08-11":"21.08047","2025-08-12":"23.59809","2025-08-13":"23.96825","2025-08-14":"22.47999","2025-08-15":"21.76428","2025-08-16":"22.64074","2025-08-17":"25.66142","2025-08-18":"25.78767","2025-08-19":"23.55042","2025-08-20":"26.437","2025-08-21":"24.81332","2025-08-22":"26.77286","2025-08-23":"26.27301","2025-08-24":"25.80993","2025-08-25":"23.39824","2025-08-26":"24.37833","2025-08-27":"23.76051","2025-08-28":"25.20181","2025-08-29":"23.42458","2025-08-30":"23.48799","2025-08-31":"23.19395","2025-09-01":"22.52016","2025-09-02":"23.47831","2025-09-03":"23.69276","2025-09-04":"22.32001","2025-09-05":"22.295","2025-09-06":"22.19583","2025-09-07":"22.46623","2025-09-08":"23.03808","2025-09-09":"23.04782","2025-09-10":"23.56414","2025-09-11":"24.4871","2025-09-12":"25.1544","2025-09-13":"24.8999","2025-09-14":"24.14341","2025-09-15":"23.58382","2025-09-16":"23.4925","2025-09-17":"24.00072","2025-09-18":"24.62936","2025-09-19":"23.48523","2025-09-20":"23.34369","2025-09-21":"22.96098","2025-09-22":"21.66","2025-09-23":"21.51603","2025-09-24":"21.6274","2025-09-25":"20.12948","2025-09-26":"21.07512","2025-09-27":"20.91192","2025-09-28":"21.68428","2025-09-29":"21.74422","2025-09-30":"21.30899","2025-10-01":"22.57279","2025-10-02":"22.79069","2025-10-03":"22.51464","2025-10-04":"22.03585","2025-10-05":"22.00911","2025-10-06":"23.37647","2025-10-07":"21.81243","2025-10-08":"22.63","2025-10-09":"22.01768","2025-10-10":"17.36276","2025-10-11":"17.221","2025-10-12":"19.0103","2025-10-13":"19.85279","2025-10-14":"19.10782","2025-10-15":"18.06878","2025-10-16":"17.41842","2025-10-17":"16.60339","2025-10-18":"16.8094","2025-10-19":"17.28459","2025-10-20":"18.65","2025-10-21":"17.60344","2025-10-22":"17.20394","2025-10-23":"17.43227","2025-10-24":"17.88046","2025-10-25":"18.01663","2025-10-26":"18.53416","2025-10-27":"18.21392","2025-10-28":"17.8294","2025-10-29":"18.12551","2025-10-30":"16.80123","2025-10-31":"17.24129","2025-11-01":"17.14828","2025-11-02":"17.58085","2025-11-03":"15.24227","2025-11-04":"14.71","2025-11-05":"15.10312","2025-11-06":"14.7311","2025-11-07":"15.77551","2025-11-08":"15.51707","2025-11-09":"15.91862","2025-11-10":"16.3564","2025-11-11":"15.2885","2025-11-12":"15.14646","2025-11-13":"14.53394","2025-11-14":"13.80807","2025-11-15":"14.1245","2025-11-16":"13.72905","2025-11-17":"13.31476","2025-11-18":"13.79359","2025-11-19":"13.51513","2025-11-20":"12.91017","2025-11-21":"12.10919","2025-11-22":"12.1752","2025-11-23":"12.51102","2025-11-24":"12.96059","2025-11-25":"13.06596","2025-11-26":"13.44916","2025-11-27":"13.34622","2025-11-28":"13.11929","2025-11-29":"12.99256","2025-11-30":"12.96269","2025-12-01":"12.07816","2025-12-02":"13.47","2025-12-03":"14.6351","2025-12-04":"14.26088","2025-12-05":"13.59036","2025-12-06":"13.92306","2025-12-07":"13.65967","2025-12-08":"13.76311","2025-12-09":"14.40751","2025-12-10":"14.09534","2025-12-11":"14.06826","2025-12-12":"13.63407","2025-12-13":"13.74135","2025-12-14":"13.2736","2025-12-15":"12.86259","2025-12-16":"12.9344","2025-12-17":"12.24781","2025-12-18":"11.93198","2025-12-19":"12.52711","2025-12-20":"12.55047","2025-12-21":"12.43515","2025-12-22":"12.56917","2025-12-23":"12.39064","2025-12-24":"12.2666","2025-12-25":"12.06265","2025-12-26":"12.17407","2025-12-27":"12.50272","2025-12-28":"12.47778","2025-12-29":"12.28813","2025-12-30":"12.40289","2025-12-31":"12.18141","2026-01-01":"12.59119","2026-01-02":"13.26344","2026-01-03":"13.22673","2026-01-04":"13.42066","2026-01-05":"13.90898","2026-01-06":"14.04453","2026-01-07":"13.43293","2026-01-08":"13.21001","2026-01-09":"13.12563","2026-01-10":"13.11735","2026-01-11":"13.18282","2026-01-12":"13.07155","2026-01-13":"14.04744","2026-01-14":"14.10666","2026-01-15":"13.78999","2026-01-16":"13.72288","2026-01-17":"13.73638","2026-01-18":"13.30833","2026-01-19":"12.87677","2026-01-20":"12.11608","2026-01-21":"12.39037","2026-01-22":"12.24749","2026-01-23":"12.20506","2026-01-24":"12.18574","2026-01-25":"11.51007","2026-01-26":"11.9345","2026-01-27":"12.0321","2026-01-28":"11.8274","2026-01-29":"11.108","2026-01-30":"10.76472","2026-01-31":"9.98502","2026-02-01":"9.39292","2026-02-02":"9.79084","2026-02-03":"9.47121","2026-02-04":"9.23608","2026-02-05":"7.90436","2026-02-06":"8.88322","2026-02-07":"8.91044","2026-02-08":"8.81718","2026-02-09":"8.83643","2026-02-10":"8.56692","2026-02-11":"8.31723","2026-02-12":"8.40537","2026-02-13":"8.76497","2026-02-14":"9.08691","2026-02-15":"8.78305","2026-02-16":"8.9309","2026-02-17":"8.82551","2026-02-18":"8.60188","2026-02-19":"8.57281","2026-02-20":"8.94047","2026-02-21":"8.87537","2026-02-22":"8.67693","2026-02-23":"8.2636","2026-02-24":"8.20089","2026-02-25":"9.26","2026-02-26":"9.09366","2026-02-27":"8.71464","2026-02-28":"8.84613","2026-03-01":"8.67099","2026-03-02":"8.94667","2026-03-03":"8.7997","2026-03-04":"9.35829","2026-03-05":"9.2038","2026-03-06":"8.79901","2026-03-07":"8.70106","2026-03-08":"8.51516","2026-03-09":"8.87092","2026-03-10":"8.98345","2026-03-11":"8.99445","2026-03-12":"9.05938","2026-03-13":"9.08903","2026-03-14":"9.16903","2026-03-15":"9.49456","2026-03-16":"9.92109","2026-03-17":"9.79468","2026-03-18":"9.22989","2026-03-19":"9.0452","2026-03-20":"9.11265","2026-03-21":"8.81878","2026-03-22":"8.68671","2026-03-23":"9.10815","2026-03-24":"9.24586","2026-03-25":"9.37204","2026-03-26":"8.90869","2026-03-27":"8.56245","2026-03-28":"8.42902","2026-03-29":"8.40814","2026-03-30":"8.61262","2026-03-31":"8.78007","2026-04-01":"8.93923","2026-04-02":"8.63357","2026-04-03":"8.65751","2026-04-04":"8.68934","2026-04-05":"8.81524","2026-04-06":"8.79998","2026-04-07":"9.28602","2026-04-08":"8.86304","2026-04-09":"8.95049","2026-04-10":"9.08623","2026-04-11":"9.06981","2026-04-12":"8.73335","2026-04-13":"9.35978","2026-04-14":"9.02386","2026-04-15":"9.25973","2026-04-16":"9.59876","2026-04-17":"9.62427","2026-04-18":"9.28906","2026-04-19":"9.06609","2026-04-20":"9.29101","2026-04-21":"9.40195","2026-04-22":"9.29405","2026-04-23":"9.35193","2026-04-24":"9.38087","2026-04-25":"9.34964","2026-04-26":"9.48673","2026-04-27":"9.32072","2026-04-28":"9.24023","2026-04-29":"9.1049","2026-04-30":"9.10205","2026-05-01":"9.09388","2026-05-02":"9.1758","2026-05-03":"9.12757","2026-05-04":"9.35495","2026-05-05":"9.77113","2026-05-06":"10.00091","2026-05-07":"9.85275","2026-05-08":"10.34301","2026-05-09":"10.37469","2026-05-10":"10.71102","2026-05-11":"10.59824","2026-05-12":"10.28613","2026-05-13":"10.21395","2026-05-14":"10.47684","2026-05-15":"10.06923","2026-05-16":"9.71329","2026-05-17":"9.56123","2026-05-18":"9.60043","2026-05-19":"9.44153","2026-05-20":"9.62539","2026-05-21":"9.73944","2026-05-22":"9.41389","2026-05-23":"9.55182","2026-05-24":"9.42276","2026-05-25":"9.49482","2026-05-26":"9.37248","2026-05-27":"9.13019","2026-05-28":"8.99034","2026-05-29":"9.01265","2026-05-30":"9.17136","2026-05-31":"9.1299","2026-06-01":"9.04845","2026-06-02":"8.3565","2026-06-03":"8.32744","2026-06-04":"8.0085","2026-06-05":"7.36579","2026-06-06":"7.39418","2026-06-07":"7.91081","2026-06-08":"7.99517","2026-06-09":"7.8325","2026-06-10":"7.55134","2026-06-11":"7.87238","2026-06-12":"7.8602","2026-06-13":"7.97831","2026-06-14":"8.17463","2026-06-15":"8.29506","2026-06-16":"8.26973","2026-06-17":"8.0818","2026-06-18":"8.00823","2026-06-19":"7.94519","2026-06-20":"7.98292","2026-06-21":"7.77233","2026-06-22":"7.86692","2026-06-23":"7.62875","2026-06-24":"7.41343","2026-06-25":"7.23535","2026-06-26":"7.34416","2026-06-27":"7.2872","2026-06-28":"7.25867","2026-06-29":"7.36617","2026-06-30":"7.1899","2026-07-01":"7.35138","2026-07-02":"7.74082","2026-07-03":"7.96959","2026-07-04":"7.99923","2026-07-05":"8.05326","2026-07-06":"8.01212","2026-07-07":"7.84485","2026-07-08":"7.63404","2026-07-09":"7.7293","2026-07-10":"7.96454","2026-07-11":"7.91029","2026-07-12":"7.99217","2026-07-13":"7.87832","2026-07-14":"8.33953","2026-07-15":"8.53383","2026-07-16":"8.3318","2026-07-17":"8.24689","2026-07-18":"8.34467","2026-07-19":"8.3823","2026-07-20":"8.58733","2026-07-21":"8.65041","2026-07-22":"8.62842","2026-07-23":"8.46429","2026-07-24":"8.33331","2026-07-25":"8.3766","2026-07-26":"8.81853","2026-07-27":"8.37118","2026-07-28":"8.43437","2026-07-29":"8.326","2026-07-30":"8.44539","2026-07-31":"8.165","2026-08-01":"8.06251","2026-08-02":"8.37049","2026-08-03":"8.1821","2026-08-04":"8.14382","2026-08-05":"8.1544","2026-08-06":"8.18721","2026-08-07":"8.18658","2026-08-08":"8.29984","2026-08-09":"8.18249","2026-08-10":"8.29069","2026-08-11":"8.76895","2026-08-12":"8.66501","2026-08-13":"8.88481","2026-08-14":"8.95833","2026-08-15":"9.45851","2026-08-16":"9.38387","2026-08-17":"9.53461","2026-08-18":"9.52592","2026-08-19":"10.547","2026-08-20":"10.6904","2026-08-21":"11.98647","2026-08-22":"11.64756","2026-08-23":"11.54242","2026-08-24":"11.62694","2026-08-25":"11.28794","2026-08-26":"11.62134","2026-08-27":"11.91773","2026-08-28":"11.43041","2026-08-29":"11.45775","2026-08-30":"11.16119","2026-08-31":"11.32294","2026-09-01":"11.22712","2026-09-02":"11.11547","2026-09-03":"11.8362","2026-09-04":"11.63787","2026-09-05":"12.04832","2026-09-06":"13.24072","2026-09-07":"12.75596","2026-09-08":"12.51593","2026-09-09":"11.809","2026-09-10":"11.4532","2026-09-11":"11.5466","2026-09-12":"11.50982","2026-09-13":"11.19829","2026-09-14":"11.52297","2026-09-15":"10.87879","2026-09-16":"11.05115","2026-09-17":"11.38061","2026-09-18":"12.22228","2026-09-19":"12.42899","2026-09-20":"12.52145","2026-09-21":"13.18449","2026-09-22":"13.03959","2026-09-23":"12.35149","2026-09-24":"13.21809","2026-09-25":"13.93239","2026-09-26":"14.15308","2026-09-27":"14.01948","2026-09-28":"15.43542","2026-09-29":"14.59986","2026-09-30":"14.36174","2026-10-01":"14.38917","2026-10-02":"13.79601","2026-10-03":"14.1103","2026-10-04":"14.27621","2026-10-05":"13.855","2026-10-06":"13.95666","2026-10-07":"13.32208","2026-10-08":"12.69023","2026-10-09":"12.80181","2026-10-10":"13.00076","2026-10-11":"13.33346","2026-10-12":"12.61241","2026-10-13":"12.8731","2026-10-14":"12.42187","2026-10-15":"12.44758","2026-10-16":"12.33101","2026-10-17":"11.97407","2026-10-18":"12.02957","2026-10-19":"12.03561","2026-10-20":"12.31762","2026-10-21":"12.48463","2026-10-22":"11.9504","2026-10-23":"11.81826","2026-10-24":"11.61169","2026-10-25":"11.43966","2026-10-26":"11.38661","2026-10-27":"11.56739","2026-10-28":"11.80813","2026-10-29":"10.599","2026-10-30":"11.42825","2026-10-31":"11.63279","2026-11-01":"11.37617","2026-11-02":"11.10221","2026-11-03":"11.01603","2026-11-04":"11.43323","2026-11-05":"11.53793"},"LTCUSD":{"2025-03-05":"104.79","2025-03-06":"103.32","2025-03-07":"103.63","2025-03-08":"102.28","2025-03-09":"94.46","2025-03-10":"87.38","2025-03-11":"90.38","2025-03-12":"91.53","2025-03-13":"87.98","2025-03-14":"91.24","2025-03-15":"92.43","2025-03-16":"90.26","2025-03-17":"92.32","2025-03-18":"90.11","2025-03-19":"94.1","2025-03-20":"93.24","2025-03-21":"90.83","2025-03-22":"91.32","2025-03-23":"91.45","2025-03-24":"93.73","2025-03-25":"94.33","2025-03-26":"92.42","2025-03-27":"92.79","2025-03-28":"87.29","2025-03-29":"85.44","2025-03-30":"86.08","2025-03-31":"82.97","2025-04-01":"84.47","2025-04-02":"81.52","2025-04-03":"83.28","2025-04-04":"84.38","2025-04-05":"82.67","2025-04-06":"70.52","2025-04-07":"70.95","2025-04-08":"69.17","2025-04-09":"76.01","2025-04-10":"73.77","2025-04-11":"76.26","2025-04-12":"78.65","2025-04-13":"77.75","2025-04-14":"77.14","2025-04-15":"75.33","2025-04-16":"74.32","2025-04-17":"74.91","2025-04-18":"75.96","2025-04-19":"76.11","2025-04-20":"77.77","2025-04-21":"78.1","2025-04-22":"83.51","2025-04-23":"83.31","2025-04-24":"84.35","2025-04-25":"86.38","2025-04-26":"87.08","2025-04-27":"85.4","2025-04-28":"85.62","2025-04-29":"85.6","2025-04-30":"83.58","2025-05-01":"88.87","2025-05-02":"88.02","2025-05-03":"86.56","2025-05-04":"85.06","2025-05-05":"83.24","2025-05-06":"91.54","2025-05-07":"89.47","2025-05-08":"94.91","2025-05-09":"100.53","2025-05-10":"105.28","2025-05-11":"100.08","2025-05-12":"103.85","2025-05-13":"103.53","2025-05-14":"101.03","2025-05-15":"99.27","2025-05-16":"99.46","2025-05-17":"96.06","2025-05-18":"100.86","2025-05-19":"98.28","2025-05-20":"94.44","2025-05-21":"97.15","2025-05-22":"100.27","2025-05-23":"95.25","2025-05-24":"95.65","2025-05-25":"95.65","2025-05-26":"95.03","2025-05-27":"95.97","2025-05-28":"95.31","2025-05-29":"93.22","2025-05-30":"85.65","2025-05-31":"87.08","2025-06-01":"88.39","2025-06-02":"89.55","2025-06-03":"89.52","2025-06-04":"88.03","2025-06-05":"83.63","2025-06-06":"87.34","2025-06-07":"88.38","2025-06-08":"87.27","2025-06-09":"90.76","2025-06-10":"93.28","2025-06-11":"91.55","2025-06-12":"86.24","2025-06-13":"86.58","2025-06-14":"85.24","2025-06-15":"86.33","2025-06-16":"86.6","2025-06-17":"84.23","2025-06-18":"85.12","2025-06-19":"85.12","2025-06-20":"82.89","2025-06-21":"80.26","2025-06-22":"80.24","2025-06-23":"84.95","2025-06-24":"84.81","2025-06-25":"84.7","2025-06-26":"84.31","2025-06-27":"84.84","2025-06-28":"86.34","2025-06-29":"88.0","2025-06-30":"85.98","2025-07-01":"83.24","2025-07-02":"87.32","2025-07-03":"89.04","2025-07-04":"86.83","2025-07-05":"87.62","2025-07-06":"87.37","2025-07-07":"86.09","2025-07-08":"87.78","2025-07-09":"90.66","2025-07-10":"94.86","2025-07-11":"94.28","2025-07-12":"92.75","2025-07-13":"94.69","2025-07-14":"95.61","2025-07-15":"96.35","2025-07-16":"97.54","2025-07-17":"101.51","2025-07-18":"101.73","2025-07-19":"113.34","2025-07-20":"116.64","2025-07-21":"115.64","2025-07-22":"119.76","2025-07-23":"112.06","2025-07-24":"112.21","2025-07-25":"113.75","2025-07-26":"113.94","2025-07-27":"114.78","2025-07-28":"109.03","2025-07-29":"108.51","2025-07-30":"110.47","2025-07-31":"106.08","2025-08-01":"106.55","2025-08-02":"106.2","2025-08-03":"110.38","2025-08-04":"121.1","2025-08-05":"120.26","2025-08-06":"119.23","2025-08-07":"123.03","2025-08-08":"123.79","2025-08-09":"120.3","2025-08-10":"123.79","2025-08-11":"120.05","2025-08-12":"130.39","2025-08-13":"130.89","2025-08-14":"121.35","2025-08-15":"119.22","2025-08-16":"121.09","2025-08-17":"120.77","2025-08-18":"117.72","2025-08-19":"112.64","2025-08-20":"116.02","2025-08-21":"114.72","2025-08-22":"122.94","2025-08-23":"121.4","2025-08-24":"118.13","2025-08-25":"109.17","2025-08-26":"113.48","2025-08-27":"112.13","2025-08-28":"113.71","2025-08-29":"109.92","2025-08-30":"110.74","2025-08-31":"108.89","2025-09-01":"108.7","2025-09-02":"111.73","2025-09-03":"112.95","2025-09-04":"111.05","2025-09-05":"112.07","2025-09-06":"112.14","2025-09-07":"114.99","2025-09-08":"112.77","2025-09-09":"111.93","2025-09-10":"117.58","2025-09-11":"115.88","2025-09-12":"118.16","2025-09-13":"119.25","2025-09-14":"115.22","2025-09-15":"113.78","2025-09-16":"115.03","2025-09-17":"117.03","2025-09-18":"118.24","2025-09-19":"114.07","2025-09-20":"113.97","2025-09-21":"114.07","2025-09-22":"105.78","2025-09-23":"106.13","2025-09-24":"105.61","2025-09-25":"102.24","2025-09-26":"104.6","2025-09-27":"104.52","2025-09-28":"106.86","2025-09-29":"106.8","2025-09-30":"106.85","2025-10-01":"115.14","2025-10-02":"119.6","2025-10-03":"120.51","2025-10-04":"120.55","2025-10-05":"118.86","2025-10-06":"118.41","2025-10-07":"116.96","2025-10-08":"118.61","2025-10-09":"125.93","2025-10-10":"97.95","2025-10-11":"93.46","2025-10-12":"98.91","2025-10-13":"99.52","2025-10-14":"97.33","2025-10-15":"95.54","2025-10-16":"91.8","2025-10-17":"90.1","2025-10-18":"91.7","2025-10-19":"93.3","2025-10-20":"94.03","2025-10-21":"92.5","2025-10-22":"91.9","2025-10-23":"94.05","2025-10-24":"96.41","2025-10-25":"96.97","2025-10-26":"99.94","2025-10-27":"99.4","2025-10-28":"96.68","2025-10-29":"98.55","2025-10-30":"93.42","2025-10-31":"95.37","2025-11-01":"101.41","2025-11-02":"99.48","2025-11-03":"87.39","2025-11-04":"85.23","2025-11-05":"89.36","2025-11-06":"86.96","2025-11-07":"101.87","2025-11-08":"106.72","2025-11-09":"110.35","2025-11-10":"104.2","2025-11-11":"99.62","2025-11-12":"97.58","2025-11-13":"96.5","2025-11-14":"97.53","2025-11-15":"101.62","2025-11-16":"95.69","2025-11-17":"91.12","2025-11-18":"95.61","2025-11-19":"92.84","2025-11-20":"87.05","2025-11-21":"82.61","2025-11-22":"82.07","2025-11-23":"83.08","2025-11-24":"85.47","2025-11-25":"85.29","2025-11-26":"86.84","2025-11-27":"86.58","2025-11-28":"84.24","2025-11-29":"83.97","2025-11-30":"82.32","2025-12-01":"77.59","2025-12-02":"82.85","2025-12-03":"85.86","2025-12-04":"83.55","2025-12-05":"80.41","2025-12-06":"81.69","2025-12-07":"81.47","2025-12-08":"83.92","2025-12-09":"85.91","2025-12-10":"84.32","2025-12-11":"82.95","2025-12-12":"81.96","2025-12-13":"81.47","2025-12-14":"78.96","2025-12-15":"77.54","2025-12-16":"79.07","2025-12-17":"76.0","2025-12-18":"74.24","2025-12-19":"77.46","2025-12-20":"77.81","2025-12-21":"76.71","2025-12-22":"76.97","2025-12-23":"76.95","2025-12-24":"75.73","2025-12-25":"75.68","2025-12-26":"76.83","2025-12-27":"80.26","2025-12-28":"78.64","2025-12-29":"78.22","2025-12-30":"78.81","2025-12-31":"76.73","2026-01-01":"79.86","2026-01-02":"81.86","2026-01-03":"82.05","2026-01-04":"82.23","2026-01-05":"83.45","2026-01-06":"83.94","2026-01-07":"81.64","2026-01-08":"81.26","2026-01-09":"81.35","2026-01-10":"81.09","2026-01-11":"78.64","2026-01-12":"76.05","2026-01-13":"78.16","2026-01-14":"76.68","2026-01-15":"72.16","2026-01-16":"75.22","2026-01-17":"74.88","2026-01-18":"72.23","2026-01-19":"70.75","2026-01-20":"67.02","2026-01-21":"68.44","2026-01-22":"68.14","2026-01-23":"68.0","2026-01-24":"68.1","2026-01-25":"67.2","2026-01-26":"69.66","2026-01-27":"69.93","2026-01-28":"69.32","2026-01-29":"66.1","2026-01-30":"65.34","2026-01-31":"59.48","2026-02-01":"58.47","2026-02-02":"59.95","2026-02-03":"59.38","2026-02-04":"58.7","2026-02-05":"50.64","2026-02-06":"55.0","2026-02-07":"55.23","2026-02-08":"54.49","2026-02-09":"54.44","2026-02-10":"53.34","2026-02-11":"52.26","2026-02-12":"53.1","2026-02-13":"55.03","2026-02-14":"56.01","2026-02-15":"55.04","2026-02-16":"55.12","2026-02-17":"53.9","2026-02-18":"53.31","2026-02-19":"52.68","2026-02-20":"55.17","2026-02-21":"54.94","2026-02-22":"53.48","2026-02-23":"51.36","2026-02-24":"51.18","2026-02-25":"56.7","2026-02-26":"55.62","2026-02-27":"54.54","2026-02-28":"54.44","2026-03-01":"53.26","2026-03-02":"54.57","2026-03-03":"54.79","2026-03-04":"56.81","2026-03-05":"55.48","2026-03-06":"53.79","2026-03-07":"53.59","2026-03-08":"52.61","2026-03-09":"53.77","2026-03-10":"53.86","2026-03-11":"54.81","2026-03-12":"54.55","2026-03-13":"55.34","2026-03-14":"55.01","2026-03-15":"56.26","2026-03-16":"58.7","2026-03-17":"58.11","2026-03-18":"56.1","2026-03-19":"55.54","2026-03-20":"56.17","2026-03-21":"54.79","2026-03-22":"53.51","2026-03-23":"55.7","2026-03-24":"56.39","2026-03-25":"56.64","2026-03-26":"54.55","2026-03-27":"53.67","2026-03-28":"53.82","2026-03-29":"53.28","2026-03-30":"53.31","2026-03-31":"53.91","2026-04-01":"53.83","2026-04-02":"52.31","2026-04-03":"53.22","2026-04-04":"53.58","2026-04-05":"54.12","2026-04-06":"53.55","2026-04-07":"55.36","2026-04-08":"53.98","2026-04-09":"54.55","2026-04-10":"54.97","2026-04-11":"55.07","2026-04-12":"53.51","2026-04-13":"54.66","2026-04-14":"54.29","2026-04-15":"55.15","2026-04-16":"56.39","2026-04-17":"56.46","2026-04-18":"55.68","2026-04-19":"54.08","2026-04-20":"55.05","2026-04-21":"55.6","2026-04-22":"55.51","2026-04-23":"56.24","2026-04-24":"56.58","2026-04-25":"56.08","2026-04-26":"56.3","2026-04-27":"55.57","2026-04-28":"55.72","2026-04-29":"55.31","2026-04-30":"55.16","2026-05-01":"55.41","2026-05-02":"55.38","2026-05-03":"55.28","2026-05-04":"54.95","2026-05-05":"56.37","2026-05-06":"56.76","2026-05-07":"56.44","2026-05-08":"58.33","2026-05-09":"57.99","2026-05-10":"60.36","2026-05-11":"58.51","2026-05-12":"58.12","2026-05-13":"56.98","2026-05-14":"58.21","2026-05-15":"57.47","2026-05-16":"56.13","2026-05-17":"54.56","2026-05-18":"54.33","2026-05-19":"54.45","2026-05-20":"53.9","2026-05-21":"54.15","2026-05-22":"52.62","2026-05-23":"53.44","2026-05-24":"52.71","2026-05-25":"52.69","2026-05-26":"51.86","2026-05-27":"51.9","2026-05-28":"51.62","2026-05-29":"51.83","2026-05-30":"52.39","2026-05-31":"52.0","2026-06-01":"50.76","2026-06-02":"46.83","2026-06-03":"47.06","2026-06-04":"45.59","2026-06-05":"43.31","2026-06-06":"41.37","2026-06-07":"42.83","2026-06-08":"43.04","2026-06-09":"43.01","2026-06-10":"41.72","2026-06-11":"42.43","2026-06-12":"43.07","2026-06-13":"44.32","2026-06-14":"45.41","2026-06-15":"45.75","2026-06-16":"45.67","2026-06-17":"44.91","2026-06-18":"43.83","2026-06-19":"44.03","2026-06-20":"44.53","2026-06-21":"44.44","2026-06-22":"44.51","2026-06-23":"42.15","2026-06-24":"41.14","2026-06-25":"40.87","2026-06-26":"41.86","2026-06-27":"42.12","2026-06-28":"42.42","2026-06-29":"43.14","2026-06-30":"41.91","2026-07-01":"42.68","2026-07-02":"43.52","2026-07-03":"44.81","2026-07-04":"44.8","2026-07-05":"45.77","2026-07-06":"44.8","2026-07-07":"43.86","2026-07-08":"43.64","2026-07-09":"43.79","2026-07-10":"44.75","2026-07-11":"44.62","2026-07-12":"43.98","2026-07-13":"43.5","2026-07-14":"45.38","2026-07-15":"45.14","2026-07-16":"44.92","2026-07-17":"45.14","2026-07-18":"46.99","2026-07-19":"47.04","2026-07-20":"47.33","2026-07-21":"46.84","2026-07-22":"47.13","2026-07-23":"46.94","2026-07-24":"46.33","2026-07-25":"46.53","2026-07-26":"47.82","2026-07-27":"46.02","2026-07-28":"46.17","2026-07-29":"45.41","2026-07-30":"45.55","2026-07-31":"44.27","2026-08-01":"44.21","2026-08-02":"44.63","2026-08-03":"44.27","2026-08-04":"44.81","2026-08-05":"45.29","2026-08-06":"45.42","2026-08-07":"45.54","2026-08-08":"45.98","2026-08-09":"45.43","2026-08-10":"45.07","2026-08-11":"45.48","2026-08-12":"44.85","2026-08-13":"44.8","2026-08-14":"43.81","2026-08-15":"44.08","2026-08-16":"44.1","2026-08-17":"44.54","2026-08-18":"44.34","2026-08-19":"46.78","2026-08-20":"47.81","2026-08-21":"53.16","2026-08-22":"52.46","2026-08-23":"52.28","2026-08-24":"51.65","2026-08-25":"49.96","2026-08-26":"50.5","2026-08-27":"49.94","2026-08-28":"49.35","2026-08-29":"49.02","2026-08-30":"47.98","2026-08-31":"48.55","2026-09-01":"49.54","2026-09-02":"49.68","2026-09-03":"51.5","2026-09-04":"50.79","2026-09-05":"54.71","2026-09-06":"54.98","2026-09-07":"55.21","2026-09-08":"54.29","2026-09-09":"53.21","2026-09-10":"52.13","2026-09-11":"53.28","2026-09-12":"53.65","2026-09-13":"53.76","2026-09-14":"53.12","2026-09-15":"51.24","2026-09-16":"51.66","2026-09-17":"53.93","2026-09-18":"58.16","2026-09-19":"58.25","2026-09-20":"58.7","2026-09-21":"62.04","2026-09-22":"62.97","2026-09-23":"61.87","2026-09-24":"71.93","2026-09-25":"72.56","2026-09-26":"72.59","2026-09-27":"71.28","2026-09-28":"69.21","2026-09-29":"66.82","2026-09-30":"67.22","2026-10-01":"68.09","2026-10-02":"69.88","2026-10-03":"70.28","2026-10-04":"70.73","2026-10-05":"70.1","2026-10-06":"68.99","2026-10-07":"66.08","2026-10-08":"63.12","2026-10-09":"63.46","2026-10-10":"63.96","2026-10-11":"64.61","2026-10-12":"60.98","2026-10-13":"61.15","2026-10-14":"59.21","2026-10-15":"60.98","2026-10-16":"59.67","2026-10-17":"58.77","2026-10-18":"59.06","2026-10-19":"59.66","2026-10-20":"61.52","2026-10-21":"61.51","2026-10-22":"58.79","2026-10-23":"57.22","2026-10-24":"56.98","2026-10-25":"56.68","2026-10-26":"56.71","2026-10-27":"57.16","2026-10-28":"59.19","2026-10-29":"54.84","2026-10-30":"55.9","2026-10-31":"55.7","2026-11-01":"55.58","2026-11-02":"53.65","2026-11-03":"54.26","2026-11-04":"56.22","2026-11-05":"55.8"},"NMRUSD":{"2025-03-05":"9.13","2025-03-06":"9.12","2025-03-07":"9.08","2025-03-08":"8.9","2025-03-09":"8.01","2025-03-10":"7.72","2025-03-11":"8.6","2025-03-12":"8.28","2025-03-13":"8.28","2025-03-14":"8.72","2025-03-15":"8.9","2025-03-16":"8.6","2025-03-17":"10.95","2025-03-18":"10.13","2025-03-19":"9.9","2025-03-20":"10.11","2025-03-21":"9.44","2025-03-22":"9.49","2025-03-23":"9.16","2025-03-24":"9.27","2025-03-25":"9.17","2025-03-26":"8.89","2025-03-27":"8.89","2025-03-28":"8.46","2025-03-29":"8.24","2025-03-30":"8.28","2025-03-31":"8.07","2025-04-01":"8.09","2025-04-02":"7.38","2025-04-03":"7.3","2025-04-04":"7.28","2025-04-05":"7.22","2025-04-06":"6.4","2025-04-07":"6.63","2025-04-08":"6.26","2025-04-09":"7.14","2025-04-10":"6.92","2025-04-11":"7.22","2025-04-12":"7.52","2025-04-13":"7.13","2025-04-14":"7.07","2025-04-15":"6.88","2025-04-16":"6.59","2025-04-17":"6.98","2025-04-18":"6.92","2025-04-19":"7.38","2025-04-20":"7.56","2025-04-21":"7.61","2025-04-22":"7.85","2025-04-23":"9.37","2025-04-24":"9.58","2025-04-25":"9.32","2025-04-26":"9.89","2025-04-27":"8.93","2025-04-28":"9.26","2025-04-29":"9.0","2025-04-30":"9.18","2025-05-01":"9.22","2025-05-02":"9.15","2025-05-03":"8.71","2025-05-04":"8.55","2025-05-05":"8.58","2025-05-06":"8.31","2025-05-07":"8.39","2025-05-08":"9.21","2025-05-09":"9.54","2025-05-10":"10.06","2025-05-11":"9.44","2025-05-12":"9.71","2025-05-13":"10.04","2025-05-14":"9.56","2025-05-15":"9.15","2025-05-16":"9.08","2025-05-17":"9.0","2025-05-18":"9.01","2025-05-19":"8.94","2025-05-20":"9.03","2025-05-21":"9.21","2025-05-22":"9.76","2025-05-23":"9.02","2025-05-24":"8.71","2025-05-25":"8.83","2025-05-26":"8.69","2025-05-27":"8.83","2025-05-28":"8.67","2025-05-29":"8.44","2025-05-30":"9.37","2025-05-31":"8.29","2025-06-01":"8.59","2025-06-02":"8.43","2025-06-03":"8.24","2025-06-04":"8.87","2025-06-05":"7.74","2025-06-06":"7.98","2025-06-07":"8.06","2025-06-08":"8.0","2025-06-09":"8.41","2025-06-10":"8.62","2025-06-11":"8.39","2025-06-12":"7.85","2025-06-13":"7.55","2025-06-14":"7.62","2025-06-15":"7.66","2025-06-16":"7.76","2025-06-17":"7.56","2025-06-18":"7.25","2025-06-19":"7.53","2025-06-20":"7.38","2025-06-21":"6.97","2025-06-22":"7.09","2025-06-23":"7.2","2025-06-24":"7.32","2025-06-25":"7.15","2025-06-26":"7.06","2025-06-27":"7.14","2025-06-28":"7.22","2025-06-29":"7.44","2025-06-30":"7.76","2025-07-01":"7.42","2025-07-02":"7.61","2025-07-03":"7.55","2025-07-04":"7.15","2025-07-05":"7.27","2025-07-06":"7.4","2025-07-07":"7.34","2025-07-08":"7.44","2025-07-09":"7.58","2025-07-10":"7.92","2025-07-11":"7.93","2025-07-12":"7.83","2025-07-13":"8.11","2025-07-14":"8.05","2025-07-15":"8.22","2025-07-16":"8.38","2025-07-17":"8.73","2025-07-18":"8.67","2025-07-19":"8.97","2025-07-20":"9.07","2025-07-21":"9.27","2025-07-22":"9.18","2025-07-23":"8.75","2025-07-24":"8.63","2025-07-25":"8.79","2025-07-26":"9.01","2025-07-27":"9.14","2025-07-28":"8.87","2025-07-29":"8.76","2025-07-30":"8.74","2025-07-31":"8.55","2025-08-01":"8.09","2025-08-02":"7.83","2025-08-03":"8.1","2025-08-04":"8.47","2025-08-05":"8.13","2025-08-06":"8.27","2025-08-07":"8.86","2025-08-08":"8.93","2025-08-09":"9.16","2025-08-10":"9.11","2025-08-11":"8.54","2025-08-12":"9.1","2025-08-13":"9.43","2025-08-14":"8.42","2025-08-15":"8.21","2025-08-16":"8.93","2025-08-17":"9.04","2025-08-18":"8.63","2025-08-19":"8.03","2025-08-20":"8.37","2025-08-21":"8.35","2025-08-22":"8.95","2025-08-23":"8.78","2025-08-24":"8.54","2025-08-25":"7.96","2025-08-26":"16.14","2025-08-27":"21.35","2025-08-28":"17.84","2025-08-29":"16.11","2025-08-30":"15.45","2025-08-31":"14.84","2025-09-01":"13.55","2025-09-02":"13.62","2025-09-03":"13.5","2025-09-04":"12.76","2025-09-05":"12.85","2025-09-06":"17.61","2025-09-07":"20.61","2025-09-08":"17.15","2025-09-09":"16.29","2025-09-10":"15.87","2025-09-11":"18.33","2025-09-12":"17.76","2025-09-13":"18.05","2025-09-14":"17.34","2025-09-15":"17.68","2025-09-16":"17.21","2025-09-17":"17.43","2025-09-18":"17.82","2025-09-19":"17.24","2025-09-20":"17.22","2025-09-21":"16.78","2025-09-22":"14.63","2025-09-23":"16.62","2025-09-24":"16.12","2025-09-25":"15.11","2025-09-26":"17.36","2025-09-27":"16.15","2025-09-28":"16.44","2025-09-29":"16.75","2025-09-30":"16.1","2025-10-01":"16.81","2025-10-02":"17.02","2025-10-03":"17.31","2025-10-04":"16.75","2025-10-05":"16.32","2025-10-06":"16.52","2025-10-07":"15.76","2025-10-08":"16.31","2025-10-09":"15.95","2025-10-10":"11.89","2025-10-11":"12.51","2025-10-12":"13.57","2025-10-13":"13.95","2025-10-14":"13.37","2025-10-15":"13.71","2025-10-16":"13.28","2025-10-17":"12.92","2025-10-18":"13.26","2025-10-19":"13.39","2025-10-20":"13.32","2025-10-21":"12.87","2025-10-22":"12.42","2025-10-23":"12.66","2025-10-24":"12.8","2025-10-25":"12.79","2025-10-26":"13.33","2025-10-27":"12.82","2025-10-28":"12.29","2025-10-29":"12.17","2025-10-30":"11.42","2025-10-31":"11.78","2025-11-01":"12.23","2025-11-02":"13.4","2025-11-03":"12.12","2025-11-04":"11.33","2025-11-05":"11.55","2025-11-06":"10.95","2025-11-07":"11.79","2025-11-08":"11.06","2025-11-09":"11.32","2025-11-10":"11.31","2025-11-11":"10.82","2025-11-12":"10.82","2025-11-13":"10.55","2025-11-14":"10.21","2025-11-15":"10.41","2025-11-16":"10.2","2025-11-17":"10.27","2025-11-18":"10.33","2025-11-19":"10.22","2025-11-20":"13.44","2025-11-21":"11.01","2025-11-22":"11.15","2025-11-23":"11.28","2025-11-24":"11.29","2025-11-25":"11.62","2025-11-26":"11.63","2025-11-27":"11.52","2025-11-28":"11.46","2025-11-29":"11.22","2025-11-30":"11.09","2025-12-01":"10.44","2025-12-02":"10.91","2025-12-03":"11.31","2025-12-04":"11.29","2025-12-05":"10.83","2025-12-06":"10.89","2025-12-07":"11.0","2025-12-08":"11.17","2025-12-09":"11.45","2025-12-10":"11.4","2025-12-11":"11.15","2025-12-12":"11.11","2025-12-13":"11.17","2025-12-14":"10.8","2025-12-15":"10.42","2025-12-16":"10.24","2025-12-17":"9.69","2025-12-18":"9.02","2025-12-19":"9.26","2025-12-20":"9.26","2025-12-21":"9.26","2025-12-22":"9.31","2025-12-23":"9.24","2025-12-24":"9.17","2025-12-25":"9.13","2025-12-26":"9.25","2025-12-27":"9.4","2025-12-28":"9.49","2025-12-29":"9.35","2025-12-30":"9.46","2025-12-31":"9.51","2026-01-01":"9.62","2026-01-02":"9.81","2026-01-03":"9.77","2026-01-04":"10.14","2026-01-05":"10.48","2026-01-06":"10.42","2026-01-07":"10.07","2026-01-08":"9.96","2026-01-09":"9.96","2026-01-10":"10.18","2026-01-11":"9.87","2026-01-12":"9.76","2026-01-13":"10.29","2026-01-14":"10.49","2026-01-15":"10.47","2026-01-16":"10.43","2026-01-17":"10.3","2026-01-18":"9.95","2026-01-19":"9.91","2026-01-20":"9.39","2026-01-21":"9.45","2026-01-22":"9.51","2026-01-23":"9.3","2026-01-24":"9.35","2026-01-25":"9.1","2026-01-26":"9.26","2026-01-27":"9.36","2026-01-28":"9.34","2026-01-29":"9.31","2026-01-30":"9.83","2026-01-31":"9.13","2026-02-01":"8.55","2026-02-02":"9.63","2026-02-03":"9.48","2026-02-04":"9.94","2026-02-05":"8.26","2026-02-06":"9.02","2026-02-07":"8.75","2026-02-08":"8.3","2026-02-09":"8.17","2026-02-10":"8.28","2026-02-11":"8.29","2026-02-12":"8.49","2026-02-13":"8.57","2026-02-14":"8.76","2026-02-15":"8.37","2026-02-16":"8.59","2026-02-17":"8.44","2026-02-18":"8.13","2026-02-19":"8.16","2026-02-20":"8.23","2026-02-21":"8.18","2026-02-22":"8.0","2026-02-23":"7.74","2026-02-24":"7.61","2026-02-25":"7.98","2026-02-26":"7.95","2026-02-27":"7.81","2026-02-28":"7.66","2026-03-01":"7.45","2026-03-02":"7.5","2026-03-03":"7.62","2026-03-04":"7.74","2026-03-05":"8.04","2026-03-06":"7.87","2026-03-07":"8.18","2026-03-08":"7.75","2026-03-09":"7.71","2026-03-10":"7.7","2026-03-11":"7.8","2026-03-12":"7.6","2026-03-13":"7.67","2026-03-14":"7.58","2026-03-15":"7.68","2026-03-16":"8.02","2026-03-17":"8.06","2026-03-18":"7.77","2026-03-19":"7.32","2026-03-20":"7.6","2026-03-21":"7.39","2026-03-22":"7.07","2026-03-23":"7.27","2026-03-24":"6.99","2026-03-25":"7.07","2026-03-26":"6.79","2026-03-27":"6.42","2026-03-28":"6.55","2026-03-29":"6.35","2026-03-30":"6.51","2026-03-31":"6.62","2026-04-01":"7.3","2026-04-02":"7.53","2026-04-03":"7.22","2026-04-04":"7.26","2026-04-05":"7.7","2026-04-06":"8.02","2026-04-07":"8.15","2026-04-08":"8.11","2026-04-09":"8.19","2026-04-10":"8.33","2026-04-11":"8.8","2026-04-12":"8.65","2026-04-13":"8.58","2026-04-14":"8.52","2026-04-15":"8.42","2026-04-16":"8.57","2026-04-17":"8.81","2026-04-18":"8.56","2026-04-19":"8.22","2026-04-20":"8.39","2026-04-21":"8.41","2026-04-22":"9.11","2026-04-23":"9.24","2026-04-24":"9.02","2026-04-25":"8.92","2026-04-26":"9.04","2026-04-27":"9.05","2026-04-28":"8.92","2026-04-29":"8.95","2026-04-30":"8.77","2026-05-01":"8.96","2026-05-02":"9.07","2026-05-03":"8.93","2026-05-04":"8.85","2026-05-05":"8.9","2026-05-06":"8.98","2026-05-07":"8.79","2026-05-08":"9.16","2026-05-09":"9.07","2026-05-10":"9.22","2026-05-11":"9.42","2026-05-12":"9.31","2026-05-13":"8.9","2026-05-14":"9.09","2026-05-15":"9.42","2026-05-16":"10.3","2026-05-17":"9.66","2026-05-18":"9.34","2026-05-19":"9.2","2026-05-20":"9.36","2026-05-21":"9.09","2026-05-22":"8.5","2026-05-23":"8.58","2026-05-24":"8.31","2026-05-25":"8.33","2026-05-26":"8.3","2026-05-27":"8.79","2026-05-28":"8.33","2026-05-29":"8.26","2026-05-30":"8.55","2026-05-31":"8.62","2026-06-01":"8.5","2026-06-02":"8.44","2026-06-03":"8.17","2026-06-04":"8.18","2026-06-05":"7.49","2026-06-06":"7.81","2026-06-07":"8.39","2026-06-08":"8.36","2026-06-09":"8.52","2026-06-10":"8.3","2026-06-11":"8.4","2026-06-12":"8.41","2026-06-13":"8.5","2026-06-14":"8.42","2026-06-15":"8.66","2026-06-16":"8.44","2026-06-17":"8.71","2026-06-18":"8.55","2026-06-19":"9.14","2026-06-20":"8.94","2026-06-21":"9.09","2026-06-22":"9.04","2026-06-23":"9.0","2026-06-24":"8.54","2026-06-25":"8.75","2026-06-26":"8.79","2026-06-27":"8.62","2026-06-28":"8.45","2026-06-29":"8.4","2026-06-30":"8.85","2026-07-01":"9.44","2026-07-02":"9.43","2026-07-03":"9.71","2026-07-04":"9.61","2026-07-05":"9.61","2026-07-06":"9.96","2026-07-07":"10.07","2026-07-08":"10.35","2026-07-09":"10.2","2026-07-10":"9.97","2026-07-11":"9.83","2026-07-12":"9.44","2026-07-13":"9.67","2026-07-14":"10.21","2026-07-15":"10.2","2026-07-16":"10.07","2026-07-17":"10.04","2026-07-18":"10.13","2026-07-19":"9.85","2026-07-20":"9.64","2026-07-21":"9.45","2026-07-22":"9.39","2026-07-23":"9.07","2026-07-24":"8.99","2026-07-25":"8.95","2026-07-26":"9.0","2026-07-27":"8.75","2026-07-28":"8.48","2026-07-29":"8.18","2026-07-30":"8.45","2026-07-31":"8.51","2026-08-01":"8.55","2026-08-02":"8.56","2026-08-03":"8.51","2026-08-04":"8.74","2026-08-05":"8.58","2026-08-06":"8.59","2026-08-07":"8.49","2026-08-08":"8.52","2026-08-09":"8.52","2026-08-10":"8.35","2026-08-11":"8.44","2026-08-12":"8.34","2026-08-13":"8.25","2026-08-14":"8.07","2026-08-15":"8.15","2026-08-16":"8.02","2026-08-17":"8.05","2026-08-18":"7.86","2026-08-19":"8.27","2026-08-20":"8.53","2026-08-21":"8.96","2026-08-22":"9.08","2026-08-23":"9.21","2026-08-24":"9.07","2026-08-25":"9.14","2026-08-26":"9.18","2026-08-27":"9.03","2026-08-28":"8.9","2026-08-29":"9.07","2026-08-30":"8.72","2026-08-31":"9.02","2026-09-01":"9.01","2026-09-02":"8.61","2026-09-03":"8.92","2026-09-04":"8.92","2026-09-05":"9.3","2026-09-06":"9.4","2026-09-07":"9.41","2026-09-08":"9.39","2026-09-09":"9.06","2026-09-10":"9.16","2026-09-11":"9.24","2026-09-12":"9.31","2026-09-13":"9.22","2026-09-14":"9.1","2026-09-15":"8.68","2026-09-16":"8.85","2026-09-17":"8.92","2026-09-18":"9.28","2026-09-19":"9.28","2026-09-20":"9.18","2026-09-21":"9.48","2026-09-22":"9.79","2026-09-23":"9.28","2026-09-24":"9.53","2026-09-25":"9.67","2026-09-26":"9.56","2026-09-27":"10.3","2026-09-28":"14.05","2026-09-29":"12.13","2026-09-30":"11.22","2026-10-01":"11.33","2026-10-02":"11.83","2026-10-03":"11.44","2026-10-04":"11.78","2026-10-05":"12.1","2026-10-06":"16.18","2026-10-07":"15.02","2026-10-08":"13.91","2026-10-09":"13.49","2026-10-10":"13.49","2026-10-11":"13.53","2026-10-12":"12.63","2026-10-13":"12.58","2026-10-14":"12.15","2026-10-15":"11.92","2026-10-16":"11.63","2026-10-17":"12.06","2026-10-18":"11.22","2026-10-19":"11.13","2026-10-20":"11.29","2026-10-21":"11.26","2026-10-22":"10.67","2026-10-23":"10.42","2026-10-24":"10.08","2026-10-25":"9.77","2026-10-26":"9.71","2026-10-27":"9.93","2026-10-28":"10.07","2026-10-29":"9.47","2026-10-30":"9.41","2026-10-31":"9.99","2026-11-01":"9.96","2026-11-02":"9.47","2026-11-03":"9.63","2026-11-04":"9.59","2026-11-05":"9.56"},"POLUSD":{"2025-09-07":"0.27719","2025-09-08":"0.27388","2025-09-09":"0.26953","2025-09-10":"0.27074","2025-09-11":"0.27225","2025-09-12":"0.27343","2025-09-13":"0.28343","2025-09-14":"0.27201","2025-09-15":"0.25779","2025-09-16":"0.25748","2025-09-17":"0.26206","2025-09-18":"0.2612","2025-09-19":"0.24998","2025-09-20":"0.25009","2025-09-21":"0.2454","2025-09-22":"0.22764","2025-09-23":"0.22513","2025-09-24":"0.22468","2025-09-25":"0.21634","2025-09-26":"0.22138","2025-09-27":"0.22307","2025-09-28":"0.22856","2025-09-29":"0.22615","2025-09-30":"0.22462","2025-10-01":"0.23884","2025-10-02":"0.24027","2025-10-03":"0.24099","2025-10-04":"0.23646","2025-10-05":"0.23774","2025-10-06":"0.2497","2025-10-07":"0.23735","2025-10-08":"0.24143","2025-10-09":"0.23611","2025-10-10":"0.18383","2025-10-11":"0.18572","2025-10-12":"0.20021","2025-10-13":"0.20983","2025-10-14":"0.20224","2025-10-15":"0.19579","2025-10-16":"0.18866","2025-10-17":"0.18628","2025-10-18":"0.18942","2025-10-19":"0.19531","2025-10-20":"0.20079","2025-10-21":"0.19405","2025-10-22":"0.18945","2025-10-23":"0.19296","2025-10-24":"0.19485","2025-10-25":"0.19588","2025-10-26":"0.2022","2025-10-27":"0.19971","2025-10-28":"0.19478","2025-10-29":"0.19546","2025-10-30":"0.18483","2025-10-31":"0.18413","2025-11-01":"0.19267","2025-11-02":"0.19285","2025-11-03":"0.16834","2025-11-04":"0.16246","2025-11-05":"0.16906","2025-11-06":"0.16359","2025-11-07":"0.18135","2025-11-08":"0.17919","2025-11-09":"0.18015","2025-11-10":"0.18253","2025-11-11":"0.17147","2025-11-12":"0.1695","2025-11-13":"0.16587","2025-11-14":"0.15157","2025-11-15":"0.15576","2025-11-16":"0.15006","2025-11-17":"0.14465","2025-11-18":"0.14918","2025-11-19":"0.14527","2025-11-20":"0.14024","2025-11-21":"0.13241","2025-11-22":"0.13364","2025-11-23":"0.13339","2025-11-24":"0.1373","2025-11-25":"0.13617","2025-11-26":"0.13786","2025-11-27":"0.1378","2025-11-28":"0.13521","2025-11-29":"0.13358","2025-11-30":"0.13298","2025-12-01":"0.11979","2025-12-02":"0.12945","2025-12-03":"0.12953","2025-12-04":"0.12458","2025-12-05":"0.12039","2025-12-06":"0.12308","2025-12-07":"0.12039","2025-12-08":"0.12362","2025-12-09":"0.12671","2025-12-10":"0.12383","2025-12-11":"0.12135","2025-12-12":"0.11946","2025-12-13":"0.12103","2025-12-14":"0.11705","2025-12-15":"0.11284","2025-12-16":"0.11396","2025-12-17":"0.10708","2025-12-18":"0.10362","2025-12-19":"0.10897","2025-12-20":"0.11045","2025-12-21":"0.10747","2025-12-22":"0.108","2025-12-23":"0.10669","2025-12-24":"0.10636","2025-12-25":"0.10277","2025-12-26":"0.10357","2025-12-27":"0.10778","2025-12-28":"0.10735","2025-12-29":"0.10386","2025-12-30":"0.10265","2025-12-31":"0.1003","2026-01-01":"0.10619","2026-01-02":"0.11332","2026-01-03":"0.11554","2026-01-04":"0.12164","2026-01-05":"0.12509","2026-01-06":"0.12823","2026-01-07":"0.12813","2026-01-08":"0.13571","2026-01-09":"0.15556","2026-01-10":"0.17718","2026-01-11":"0.16391","2026-01-12":"0.15051","2026-01-13":"0.15727","2026-01-14":"0.15545","2026-01-15":"0.1493","2026-01-16":"0.14453","2026-01-17":"0.14512","2026-01-18":"0.13788","2026-01-19":"0.13619","2026-01-20":"0.13099","2026-01-21":"0.13411","2026-01-22":"0.1326","2026-01-23":"0.12805","2026-01-24":"0.12582","2026-01-25":"0.11846","2026-01-26":"0.11914","2026-01-27":"0.11948","2026-01-28":"0.11822","2026-01-29":"0.11249","2026-01-30":"0.11163","2026-01-31":"0.10357","2026-02-01":"0.10246","2026-02-02":"0.11381","2026-02-03":"0.10793","2026-02-04":"0.10853","2026-02-05":"0.09167","2026-02-06":"0.09658","2026-02-07":"0.0975","2026-02-08":"0.09524","2026-02-09":"0.09445","2026-02-10":"0.09093","2026-02-11":"0.08886","2026-02-12":"0.09617","2026-02-13":"0.10048","2026-02-14":"0.10935","2026-02-15":"0.10802","2026-02-16":"0.10815","2026-02-17":"0.1083","2026-02-18":"0.10782","2026-02-19":"0.10488","2026-02-20":"0.10608","2026-02-21":"0.1102","2026-02-22":"0.10672","2026-02-23":"0.10671","2026-02-24":"0.11261","2026-02-25":"0.11397","2026-02-26":"0.11043","2026-02-27":"0.10901","2026-02-28":"0.10903","2026-03-01":"0.10513","2026-03-02":"0.10165","2026-03-03":"0.10083","2026-03-04":"0.10375","2026-03-05":"0.10112","2026-03-06":"0.09851","2026-03-07":"0.09501","2026-03-08":"0.09533","2026-03-09":"0.09567","2026-03-10":"0.09632","2026-03-11":"0.09781","2026-03-12":"0.0989","2026-03-13":"0.09536","2026-03-14":"0.09717","2026-03-15":"0.09731","2026-03-16":"0.10195","2026-03-17":"0.09911","2026-03-18":"0.09682","2026-03-19":"0.09546","2026-03-20":"0.09846","2026-03-21":"0.0945","2026-03-22":"0.0921","2026-03-23":"0.09654","2026-03-24":"0.09594","2026-03-25":"0.09816","2026-03-26":"0.09459","2026-03-27":"0.09068","2026-03-28":"0.09162","2026-03-29":"0.09088","2026-03-30":"0.09144","2026-03-31":"0.09114","2026-04-01":"0.09276","2026-04-02":"0.09131","2026-04-03":"0.09242","2026-04-04":"0.0927","2026-04-05":"0.0908","2026-04-06":"0.09006","2026-04-07":"0.09289","2026-04-08":"0.08866","2026-04-09":"0.0866","2026-04-10":"0.08555","2026-04-11":"0.08551","2026-04-12":"0.08191","2026-04-13":"0.08573","2026-04-14":"0.08276","2026-04-15":"0.08523","2026-04-16":"0.0907","2026-04-17":"0.09058","2026-04-18":"0.08963","2026-04-19":"0.08768","2026-04-20":"0.09305","2026-04-21":"0.09354","2026-04-22":"0.09329","2026-04-23":"0.09432","2026-04-24":"0.09173","2026-04-25":"0.09184","2026-04-26":"0.09235","2026-04-27":"0.09242","2026-04-28":"0.09192","2026-04-29":"0.09305","2026-04-30":"0.09527","2026-05-01":"0.09567","2026-05-02":"0.09734","2026-05-03":"0.09543","2026-05-04":"0.09744","2026-05-05":"0.09801","2026-05-06":"0.09916","2026-05-07":"0.09857","2026-05-08":"0.10185","2026-05-09":"0.10098","2026-05-10":"0.10448","2026-05-11":"0.10319","2026-05-12":"0.09864","2026-05-13":"0.09613","2026-05-14":"0.09455","2026-05-15":"0.0909","2026-05-16":"0.09105","2026-05-17":"0.09079","2026-05-18":"0.09091","2026-05-19":"0.08939","2026-05-20":"0.09098","2026-05-21":"0.09152","2026-05-22":"0.09033","2026-05-23":"0.09122","2026-05-24":"0.09036","2026-05-25":"0.09275","2026-05-26":"0.09158","2026-05-27":"0.08994","2026-05-28":"0.08731","2026-05-29":"0.08996","2026-05-30":"0.08981","2026-05-31":"0.09292","2026-06-01":"0.09392","2026-06-02":"0.09017","2026-06-03":"0.09349","2026-06-04":"0.08694","2026-06-05":"0.07794","2026-06-06":"0.07765","2026-06-07":"0.07951","2026-06-08":"0.0782","2026-06-09":"0.07583","2026-06-10":"0.0722","2026-06-11":"0.07497","2026-06-12":"0.07394","2026-06-13":"0.07598","2026-06-14":"0.07686","2026-06-15":"0.07788","2026-06-16":"0.07619","2026-06-17":"0.07678","2026-06-18":"0.07773","2026-06-19":"0.08082","2026-06-20":"0.07953","2026-06-21":"0.07913","2026-06-22":"0.07894","2026-06-23":"0.07759","2026-06-24":"0.07342","2026-06-25":"0.07195","2026-06-26":"0.07176","2026-06-27":"0.07071","2026-06-28":"0.07104","2026-06-29":"0.07064","2026-06-30":"0.06842","2026-07-01":"0.07129","2026-07-02":"0.07276","2026-07-03":"0.07366","2026-07-04":"0.07368","2026-07-05":"0.07402","2026-07-06":"0.07476","2026-07-07":"0.07706","2026-07-08":"0.07633","2026-07-09":"0.07652","2026-07-10":"0.0795","2026-07-11":"0.07959","2026-07-12":"0.08091","2026-07-13":"0.08219","2026-07-14":"0.0848","2026-07-15":"0.08307","2026-07-16":"0.08143","2026-07-17":"0.08294","2026-07-18":"0.08105","2026-07-19":"0.08129","2026-07-20":"0.08048","2026-07-21":"0.08008","2026-07-22":"0.07918","2026-07-23":"0.07626","2026-07-24":"0.07662","2026-07-25":"0.07675","2026-07-26":"0.0776","2026-07-27":"0.07362","2026-07-28":"0.07268","2026-07-29":"0.07166","2026-07-30":"0.07164","2026-07-31":"0.07126","2026-08-01":"0.07165","2026-08-02":"0.0729","2026-08-03":"0.07304","2026-08-04":"0.07489","2026-08-05":"0.07491","2026-08-06":"0.07513","2026-08-07":"0.0749","2026-08-08":"0.07635","2026-08-09":"0.07754","2026-08-10":"0.07629","2026-08-11":"0.07503","2026-08-12":"0.07444","2026-08-13":"0.07385","2026-08-14":"0.07488","2026-08-15":"0.07531","2026-08-16":"0.0748","2026-08-17":"0.0799","2026-08-18":"0.08178","2026-08-19":"0.08157","2026-08-20":"0.08126","2026-08-21":"0.09508","2026-08-22":"0.10727","2026-08-23":"0.10931","2026-08-24":"0.11643","2026-08-25":"0.12266","2026-08-26":"0.11095","2026-08-27":"0.10783","2026-08-28":"0.10793","2026-08-29":"0.10704","2026-08-30":"0.09716","2026-08-31":"0.09062","2026-09-01":"0.09014","2026-09-02":"0.09253","2026-09-03":"0.09432","2026-09-04":"0.09279","2026-09-05":"0.09798","2026-09-06":"0.09844","2026-09-07":"0.09503","2026-09-08":"0.09556","2026-09-09":"0.09785","2026-09-10":"0.09206","2026-09-11":"0.09736","2026-09-12":"0.09648","2026-09-13":"0.09592","2026-09-14":"0.09653","2026-09-15":"0.09306","2026-09-16":"0.09663","2026-09-17":"0.09794","2026-09-18":"0.10711","2026-09-19":"0.10468","2026-09-20":"0.10865","2026-09-21":"0.11224","2026-09-22":"0.10977","2026-09-23":"0.10121","2026-09-24":"0.10873","2026-09-25":"0.11624","2026-09-26":"0.1205","2026-09-27":"0.12213","2026-09-28":"0.11717","2026-09-29":"0.1176","2026-09-30":"0.11381","2026-10-01":"0.10774","2026-10-02":"0.10727","2026-10-03":"0.11024","2026-10-04":"0.11002","2026-10-05":"0.10903","2026-10-06":"0.1074","2026-10-07":"0.10283","2026-10-08":"0.09805","2026-10-09":"0.10088","2026-10-10":"0.10202","2026-10-11":"0.10404","2026-10-12":"0.09865","2026-10-13":"0.10166","2026-10-14":"0.09526","2026-10-15":"0.09547","2026-10-16":"0.09422","2026-10-17":"0.09274","2026-10-18":"0.09143","2026-10-19":"0.09253","2026-10-20":"0.0948","2026-10-21":"0.0946","2026-10-22":"0.09036","2026-10-23":"0.08975","2026-10-24":"0.0897","2026-10-25":"0.08929","2026-10-26":"0.09116","2026-10-27":"0.09244","2026-10-28":"0.09201","2026-10-29":"0.08748","2026-10-30":"0.09501","2026-10-31":"0.09189","2026-11-01":"0.09121","2026-11-02":"0.08769","2026-11-03":"0.09183","2026-11-04":"0.09605","2026-11-05":"0.09674"},"SNXUSD":{"2025-03-05":"0.94","2025-03-06":"0.889","2025-03-07":"0.918","2025-03-08":"0.884","2025-03-09":"0.813","2025-03-10":"0.781","2025-03-11":"0.808","2025-03-12":"0.825","2025-03-13":"0.803","2025-03-14":"0.829","2025-03-15":"0.857","2025-03-16":"0.811","2025-03-17":"0.87","2025-03-18":"0.842","2025-03-19":"0.889","2025-03-20":"0.87","2025-03-21":"0.846","2025-03-22":"0.864","2025-03-23":"0.886","2025-03-24":"0.923","2025-03-25":"0.931","2025-03-26":"0.906","2025-03-27":"0.905","2025-03-28":"0.83","2025-03-29":"0.774","2025-03-30":"0.77","2025-03-31":"0.763","2025-04-01":"0.711","2025-04-02":"0.653","2025-04-03":"0.653","2025-04-04":"0.657","2025-04-05":"0.678","2025-04-06":"0.612","2025-04-07":"0.617","2025-04-08":"0.584","2025-04-09":"0.655","2025-04-10":"0.624","2025-04-11":"0.646","2025-04-12":"0.677","2025-04-13":"0.632","2025-04-14":"0.644","2025-04-15":"0.627","2025-04-16":"0.616","2025-04-17":"0.618","2025-04-18":"0.62","2025-04-19":"0.646","2025-04-20":"0.649","2025-04-21":"0.658","2025-04-22":"0.716","2025-04-23":"0.736","2025-04-24":"0.749","2025-04-25":"0.765","2025-04-26":"0.774","2025-04-27":"0.728","2025-04-28":"0.738","2025-04-29":"0.709","2025-04-30":"0.712","2025-05-01":"0.719","2025-05-02":"0.721","2025-05-03":"0.671","2025-05-04":"0.657","2025-05-05":"0.645","2025-05-06":"0.643","2025-05-07":"0.649","2025-05-08":"0.751","2025-05-09":"0.808","2025-05-10":"0.912","2025-05-11":"0.873","2025-05-12":"0.881","2025-05-13":"0.928","2025-05-14":"0.883","2025-05-15":"0.823","2025-05-16":"0.785","2025-05-17":"0.785","2025-05-18":"0.82","2025-05-19":"0.787","2025-05-20":"0.814","2025-05-21":"0.82","2025-05-22":"0.859","2025-05-23":"0.774","2025-05-24":"0.781","2025-05-25":"0.764","2025-05-26":"0.772","2025-05-27":"0.775","2025-05-28":"0.777","2025-05-29":"0.741","2025-05-30":"0.66","2025-05-31":"0.677","2025-06-01":"0.694","2025-06-02":"0.699","2025-06-03":"0.699","2025-06-04":"0.668","2025-06-05":"0.644","2025-06-06":"0.633","2025-06-07":"0.659","2025-06-08":"0.66","2025-06-09":"0.682","2025-06-10":"0.741","2025-06-11":"0.696","2025-06-12":"0.647","2025-06-13":"0.619","2025-06-14":"0.613","2025-06-15":"0.611","2025-06-16":"0.623","2025-06-17":"0.587","2025-06-18":"0.588","2025-06-19":"0.596","2025-06-20":"0.562","2025-06-21":"0.516","2025-06-22":"0.506","2025-06-23":"0.56","2025-06-24":"0.589","2025-06-25":"0.581","2025-06-26":"0.566","2025-06-27":"0.578","2025-06-28":"0.591","2025-06-29":"0.613","2025-06-30":"0.581","2025-07-01":"0.553","2025-07-02":"0.595","2025-07-03":"0.598","2025-07-04":"0.558","2025-07-05":"0.561","2025-07-06":"0.568","2025-07-07":"0.551","2025-07-08":"0.572","2025-07-09":"0.605","2025-07-10":"0.65","2025-07-11":"0.654","2025-07-12":"0.641","2025-07-13":"0.651","2025-07-14":"0.639","2025-07-15":"0.662","2025-07-16":"0.676","2025-07-17":"0.682","2025-07-18":"0.707","2025-07-19":"0.72","2025-07-20":"0.749","2025-07-21":"0.756","2025-07-22":"0.738","2025-07-23":"0.662","2025-07-24":"0.637","2025-07-25":"0.647","2025-07-26":"0.646","2025-07-27":"0.677","2025-07-28":"0.632","2025-07-29":"0.622","2025-07-30":"0.611","2025-07-31":"0.582","2025-08-01":"0.568","2025-08-02":"0.555","2025-08-03":"0.58","2025-08-04":"0.613","2025-08-05":"0.584","2025-08-06":"0.597","2025-08-07":"0.62","2025-08-08":"0.637","2025-08-09":"0.671","2025-08-10":"0.67","2025-08-11":"0.638","2025-08-12":"0.686","2025-08-13":"0.729","2025-08-14":"0.655","2025-08-15":"0.712","2025-08-16":"0.708","2025-08-17":"0.702","2025-08-18":"0.665","2025-08-19":"0.637","2025-08-20":"0.666","2025-08-21":"0.652","2025-08-22":"0.707","2025-08-23":"0.734","2025-08-24":"0.698","2025-08-25":"0.642","2025-08-26":"0.773","2025-08-27":"0.716","2025-08-28":"0.735","2025-08-29":"0.691","2025-08-30":"0.705","2025-08-31":"0.68","2025-09-01":"0.659","2025-09-02":"0.68","2025-09-03":"0.689","2025-09-04":"0.649","2025-09-05":"0.673","2025-09-06":"0.666","2025-09-07":"0.668","2025-09-08":"0.688","2025-09-09":"0.687","2025-09-10":"0.696","2025-09-11":"0.705","2025-09-12":"0.726","2025-09-13":"0.721","2025-09-14":"0.689","2025-09-15":"0.671","2025-09-16":"0.677","2025-09-17":"0.697","2025-09-18":"0.723","2025-09-19":"0.673","2025-09-20":"0.689","2025-09-21":"0.674","2025-09-22":"0.625","2025-09-23":"0.658","2025-09-24":"0.914","2025-09-25":"0.791","2025-09-26":"1.044","2025-09-27":"1.124","2025-09-28":"1.096","2025-09-29":"1.103","2025-09-30":"1.079","2025-10-01":"1.271","2025-10-02":"1.233","2025-10-03":"1.213","2025-10-04":"1.195","2025-10-05":"1.129","2025-10-06":"1.186","2025-10-07":"1.112","2025-10-08":"1.118","2025-10-09":"1.226","2025-10-10":"1.071","2025-10-11":"0.944","2025-10-12":"1.705","2025-10-13":"2.289","2025-10-14":"2.028","2025-10-15":"1.689","2025-10-16":"1.449","2025-10-17":"1.379","2025-10-18":"1.373","2025-10-19":"1.559","2025-10-20":"1.625","2025-10-21":"1.474","2025-10-22":"1.281","2025-10-23":"1.247","2025-10-24":"1.298","2025-10-25":"1.205","2025-10-26":"1.199","2025-10-27":"1.164","2025-10-28":"1.112","2025-10-29":"1.114","2025-10-30":"1.01","2025-10-31":"1.0","2025-11-01":"1.005","2025-11-02":"1.062","2025-11-03":"0.903","2025-11-04":"0.847","2025-11-05":"0.853","2025-11-06":"0.801","2025-11-07":"0.883","2025-11-08":"0.838","2025-11-09":"0.862","2025-11-10":"0.863","2025-11-11":"0.777","2025-11-12":"0.777","2025-11-13":"0.737","2025-11-14":"0.715","2025-11-15":"0.735","2025-11-16":"0.7","2025-11-17":"0.68","2025-11-18":"0.699","2025-11-19":"0.673","2025-11-20":"0.629","2025-11-21":"0.584","2025-11-22":"0.567","2025-11-23":"0.59","2025-11-24":"0.582","2025-11-25":"0.568","2025-11-26":"0.583","2025-11-27":"0.574","2025-11-28":"0.564","2025-11-29":"0.548","2025-11-30":"0.542","2025-12-01":"0.513","2025-12-02":"0.547","2025-12-03":"0.571","2025-12-04":"0.537","2025-12-05":"0.502","2025-12-06":"0.502","2025-12-07":"0.481","2025-12-08":"0.498","2025-12-09":"0.514","2025-12-10":"0.486","2025-12-11":"0.476","2025-12-12":"0.459","2025-12-13":"0.466","2025-12-14":"0.439","2025-12-15":"0.423","2025-12-16":"0.435","2025-12-17":"0.401","2025-12-18":"0.39","2025-12-19":"0.42","2025-12-20":"0.421","2025-12-21":"0.41","2025-12-22":"0.422","2025-12-23":"0.431","2025-12-24":"0.441","2025-12-25":"0.422","2025-12-26":"0.433","2025-12-27":"0.451","2025-12-28":"0.432","2025-12-29":"0.418","2025-12-30":"0.419","2025-12-31":"0.41","2026-01-01":"0.447","2026-01-02":"0.461","2026-01-03":"0.458","2026-01-04":"0.462","2026-01-05":"0.49","2026-01-06":"0.534","2026-01-07":"0.492","2026-01-08":"0.49","2026-01-09":"0.484","2026-01-10":"0.471","2026-01-11":"0.466","2026-01-12":"0.455","2026-01-13":"0.502","2026-01-14":"0.492","2026-01-15":"0.4628","2026-01-16":"0.4745","2026-01-17":"0.488","2026-01-18":"0.455","2026-01-19":"0.4384","2026-01-20":"0.4119","2026-01-21":"0.4273","2026-01-22":"0.4163","2026-01-23":"0.4223","2026-01-24":"0.4168","2026-01-25":"0.3975","2026-01-26":"0.4134","2026-01-27":"0.4211","2026-01-28":"0.4182","2026-01-29":"0.3887","2026-01-30":"0.4005","2026-01-31":"0.358","2026-02-01":"0.3344","2026-02-02":"0.3545","2026-02-03":"0.3412","2026-02-04":"0.3282","2026-02-05":"0.2797","2026-02-06":"0.3008","2026-02-07":"0.2939","2026-02-08":"0.2892","2026-02-09":"0.2911","2026-02-10":"0.2834","2026-02-11":"0.2813","2026-02-12":"0.2875","2026-02-13":"0.2999","2026-02-14":"0.3122","2026-02-15":"0.2905","2026-02-16":"0.2966","2026-02-17":"0.2959","2026-02-18":"0.2964","2026-02-19":"0.3455","2026-02-20":"0.3928","2026-02-21":"0.4171","2026-02-22":"0.4296","2026-02-23":"0.373","2026-02-24":"0.3619","2026-02-25":"0.3645","2026-02-26":"0.3423","2026-02-27":"0.3292","2026-02-28":"0.3214","2026-03-01":"0.3124","2026-03-02":"0.3106","2026-03-03":"0.3106","2026-03-04":"0.33","2026-03-05":"0.3289","2026-03-06":"0.32","2026-03-07":"0.3089","2026-03-08":"0.3026","2026-03-09":"0.311","2026-03-10":"0.3126","2026-03-11":"0.3189","2026-03-12":"0.3147","2026-03-13":"0.3121","2026-03-14":"0.3072","2026-03-15":"0.3202","2026-03-16":"0.3306","2026-03-17":"0.3233","2026-03-18":"0.3136","2026-03-19":"0.3303","2026-03-20":"0.3201","2026-03-21":"0.3018","2026-03-22":"0.2859","2026-03-23":"0.3022","2026-03-24":"0.2998","2026-03-25":"0.2999","2026-03-26":"0.2852","2026-03-27":"0.2766","2026-03-28":"0.2766","2026-03-29":"0.274","2026-03-30":"0.2751","2026-03-31":"0.287","2026-04-01":"0.282","2026-04-02":"0.2782","2026-04-03":"0.2788","2026-04-04":"0.2791","2026-04-05":"0.2867","2026-04-06":"0.2918","2026-04-07":"0.3022","2026-04-08":"0.2889","2026-04-09":"0.2941","2026-04-10":"0.2941","2026-04-11":"0.2912","2026-04-12":"0.2808","2026-04-13":"0.2942","2026-04-14":"0.2872","2026-04-15":"0.2941","2026-04-16":"0.3092","2026-04-17":"0.3071","2026-04-18":"0.297","2026-04-19":"0.2857","2026-04-20":"0.2927","2026-04-21":"0.2922","2026-04-22":"0.2971","2026-04-23":"0.3009","2026-04-24":"0.3041","2026-04-25":"0.3013","2026-04-26":"0.3233","2026-04-27":"0.3142","2026-04-28":"0.3144","2026-04-29":"0.3087","2026-04-30":"0.3","2026-05-01":"0.3089","2026-05-02":"0.3305","2026-05-03":"0.317","2026-05-04":"0.3178","2026-05-05":"0.328","2026-05-06":"0.3282","2026-05-07":"0.3451","2026-05-08":"0.3669","2026-05-09":"0.3566","2026-05-10":"0.3638","2026-05-11":"0.3562","2026-05-12":"0.3463","2026-05-13":"0.33","2026-05-14":"0.3297","2026-05-15":"0.3209","2026-05-16":"0.3117","2026-05-17":"0.3071","2026-05-18":"0.3104","2026-05-19":"0.3036","2026-05-20":"0.3138","2026-05-21":"0.3176","2026-05-22":"0.3017","2026-05-23":"0.3089","2026-05-24":"0.2978","2026-05-25":"0.3191","2026-05-26":"0.3157","2026-05-27":"0.3064","2026-05-28":"0.307","2026-05-29":"0.2987","2026-05-30":"0.2962","2026-05-31":"0.2936","2026-06-01":"0.2888","2026-06-02":"0.265","2026-06-03":"0.2726","2026-06-04":"0.2566","2026-06-05":"0.2347","2026-06-06":"0.2342","2026-06-07":"0.2448","2026-06-08":"0.2456","2026-06-09":"0.243","2026-06-10":"0.239","2026-06-11":"0.2446","2026-06-12":"0.2395","2026-06-13":"0.2411","2026-06-14":"0.2457","2026-06-15":"0.254","2026-06-16":"0.2589","2026-06-17":"0.253","2026-06-18":"0.2456","2026-06-19":"0.2418","2026-06-20":"0.2436","2026-06-21":"0.2356","2026-06-22":"0.2447","2026-06-23":"0.2294","2026-06-24":"0.219","2026-06-25":"0.2013","2026-06-26":"0.2008","2026-06-27":"0.2431","2026-06-28":"0.2207","2026-06-29":"0.2126","2026-06-30":"0.2121","2026-07-01":"0.2132","2026-07-02":"0.2298","2026-07-03":"0.251","2026-07-04":"0.2314","2026-07-05":"0.2306","2026-07-06":"0.2229","2026-07-07":"0.2215","2026-07-08":"0.2167","2026-07-09":"0.2171","2026-07-10":"0.2299","2026-07-11":"0.2287","2026-07-12":"0.2441","2026-07-13":"0.225","2026-07-14":"0.2374","2026-07-15":"0.2297","2026-07-16":"0.2245","2026-07-17":"0.223","2026-07-18":"0.224","2026-07-19":"0.2322","2026-07-20":"0.2327","2026-07-21":"0.231","2026-07-22":"0.225","2026-07-23":"0.22","2026-07-24":"0.2177","2026-07-25":"0.2133","2026-07-26":"0.2225","2026-07-27":"0.2112","2026-07-28":"0.2136","2026-07-29":"0.2107","2026-07-30":"0.2089","2026-07-31":"0.2126","2026-08-01":"0.2116","2026-08-02":"0.2099","2026-08-03":"0.2143","2026-08-04":"0.211","2026-08-05":"0.2129","2026-08-06":"0.2148","2026-08-07":"0.2102","2026-08-08":"0.2097","2026-08-09":"0.2087","2026-08-10":"0.2117","2026-08-11":"0.2038","2026-08-12":"0.1969","2026-08-13":"0.198","2026-08-14":"0.1979","2026-08-15":"0.1996","2026-08-16":"0.1959","2026-08-17":"0.1954","2026-08-18":"0.1911","2026-08-19":"0.2032","2026-08-20":"0.2147","2026-08-21":"0.2348","2026-08-22":"0.2243","2026-08-23":"0.2314","2026-08-24":"0.2302","2026-08-25":"0.2287","2026-08-26":"0.229","2026-08-27":"0.2276","2026-08-28":"0.2127","2026-08-29":"0.2092","2026-08-30":"0.2022","2026-08-31":"0.2071","2026-09-01":"0.2091","2026-09-02":"0.2055","2026-09-03":"0.2142","2026-09-04":"0.2117","2026-09-05":"0.2179","2026-09-06":"0.229","2026-09-07":"0.2213","2026-09-08":"0.2178","2026-09-09":"0.2137","2026-09-10":"0.2037","2026-09-11":"0.2059","2026-09-12":"0.2131","2026-09-13":"0.2123","2026-09-14":"0.2096","2026-09-15":"0.1987","2026-09-16":"0.2055","2026-09-17":"0.213","2026-09-18":"0.2238","2026-09-19":"0.2314","2026-09-20":"0.2268","2026-09-21":"0.2396","2026-09-22":"0.2463","2026-09-23":"0.2312","2026-09-24":"0.2531","2026-09-25":"0.2612","2026-09-26":"0.2597","2026-09-27":"0.2694","2026-09-28":"0.2459","2026-09-29":"0.2537","2026-09-30":"0.2534","2026-10-01":"0.2534","2026-10-02":"0.2499","2026-10-03":"0.2551","2026-10-04":"0.2544","2026-10-05":"0.2519","2026-10-06":"0.2556","2026-10-07":"0.2456","2026-10-08":"0.2317","2026-10-09":"0.2424","2026-10-10":"0.2436","2026-10-11":"0.2443","2026-10-12":"0.2382","2026-10-13":"0.2396","2026-10-14":"0.2283","2026-10-15":"0.2281","2026-10-16":"0.2248","2026-10-17":"0.2157","2026-10-18":"0.211","2026-10-19":"0.2164","2026-10-20":"0.2231","2026-10-21":"0.2261","2026-10-22":"0.2119","2026-10-23":"0.2056","2026-10-24":"0.2008","2026-10-25":"0.1956","2026-10-26":"0.1967","2026-10-27":"0.2004","2026-10-28":"0.2012","2026-10-29":"0.1822","2026-10-30":"0.1862","2026-10-31":"0.1834","2026-11-01":"0.1805","2026-11-02":"0.1763","2026-11-03":"0.1774","2026-11-04":"0.1804","2026-11-05":"0.178"},"SOLUSD":{"2025-09-07":"206.41","2025-09-08":"214.11","2025-09-09":"217.11","2025-09-10":"224.07","2025-09-11":"228.78","2025-09-12":"242.33","2025-09-13":"242.45","2025-09-14":"240.02","2025-09-15":"234.47","2025-09-16":"236.97","2025-09-17":"244.85","2025-09-18":"247.65","2025-09-19":"238.54","2025-09-20":"239.52","2025-09-21":"236.28","2025-09-22":"220.51","2025-09-23":"213.33","2025-09-24":"211.73","2025-09-25":"192.8","2025-09-26":"205.27","2025-09-27":"203.54","2025-09-28":"210.89","2025-09-29":"213.01","2025-09-30":"208.73","2025-10-01":"222.13","2025-10-02":"234.9","2025-10-03":"232.83","2025-10-04":"228.03","2025-10-05":"228.63","2025-10-06":"232.55","2025-10-07":"220.1","2025-10-08":"229.04","2025-10-09":"220.97","2025-10-10":"188.84","2025-10-11":"177.8","2025-10-12":"197.32","2025-10-13":"208.75","2025-10-14":"202.51","2025-10-15":"193.95","2025-10-16":"184.86","2025-10-17":"182.02","2025-10-18":"187.64","2025-10-19":"187.93","2025-10-20":"189.72","2025-10-21":"185.75","2025-10-22":"180.15","2025-10-23":"191.4","2025-10-24":"193.58","2025-10-25":"193.89","2025-10-26":"200.02","2025-10-27":"198.71","2025-10-28":"194.24","2025-10-29":"194.07","2025-10-30":"184.63","2025-10-31":"187.11","2025-11-01":"186.33","2025-11-02":"187.96","2025-11-03":"166.02","2025-11-04":"155.05","2025-11-05":"162.43","2025-11-06":"155.24","2025-11-07":"161.7","2025-11-08":"157.99","2025-11-09":"164.49","2025-11-10":"167.25","2025-11-11":"154.54","2025-11-12":"153.31","2025-11-13":"144.65","2025-11-14":"138.71","2025-11-15":"139.51","2025-11-16":"137.07","2025-11-17":"130.84","2025-11-18":"140.61","2025-11-19":"136.92","2025-11-20":"133.49","2025-11-21":"128.57","2025-11-22":"127.52","2025-11-23":"130.53","2025-11-24":"138.39","2025-11-25":"138.91","2025-11-26":"143.02","2025-11-27":"140.83","2025-11-28":"137.36","2025-11-29":"135.95","2025-11-30":"133.55","2025-12-01":"126.7","2025-12-02":"138.66","2025-12-03":"144.72","2025-12-04":"139.04","2025-12-05":"133.31","2025-12-06":"132.23","2025-12-07":"132.35","2025-12-08":"133.25","2025-12-09":"137.88","2025-12-10":"136.3","2025-12-11":"136.36","2025-12-12":"132.23","2025-12-13":"133.17","2025-12-14":"129.34","2025-12-15":"127.75","2025-12-16":"129.15","2025-12-17":"123.22","2025-12-18":"119.55","2025-12-19":"126.21","2025-12-20":"125.79","2025-12-21":"125.99","2025-12-22":"125.78","2025-12-23":"123.91","2025-12-24":"122.45","2025-12-25":"119.97","2025-12-26":"122.17","2025-12-27":"124.63","2025-12-28":"125.14","2025-12-29":"123.13","2025-12-30":"124.88","2025-12-31":"124.43","2026-01-01":"126.72","2026-01-02":"132.22","2026-01-03":"133.3","2026-01-04":"134.13","2026-01-05":"137.89","2026-01-06":"141.0","2026-01-07":"136.29","2026-01-08":"138.26","2026-01-09":"135.79","2026-01-10":"135.67","2026-01-11":"139.45","2026-01-12":"139.08","2026-01-13":"145.43","2026-01-14":"146.69","2026-01-15":"142.38","2026-01-16":"144.84","2026-01-17":"143.68","2026-01-18":"137.8","2026-01-19":"133.36","2026-01-20":"125.66","2026-01-21":"129.41","2026-01-22":"128.32","2026-01-23":"127.29","2026-01-24":"127.02","2026-01-25":"118.74","2026-01-26":"124.08","2026-01-27":"127.03","2026-01-28":"125.16","2026-01-29":"117.62","2026-01-30":"117.43","2026-01-31":"105.44","2026-02-01":"100.63","2026-02-02":"104.46","2026-02-03":"97.75","2026-02-04":"91.94","2026-02-05":"78.18","2026-02-06":"87.42","2026-02-07":"87.55","2026-02-08":"86.95","2026-02-09":"86.72","2026-02-10":"82.94","2026-02-11":"79.23","2026-02-12":"78.32","2026-02-13":"84.29","2026-02-14":"88.04","2026-02-15":"86.09","2026-02-16":"86.42","2026-02-17":"85.02","2026-02-18":"81.56","2026-02-19":"82.49","2026-02-20":"84.62","2026-02-21":"85.2","2026-02-22":"82.73","2026-02-23":"77.86","2026-02-24":"78.96","2026-02-25":"88.05","2026-02-26":"85.89","2026-02-27":"81.87","2026-02-28":"84.38","2026-03-01":"83.58","2026-03-02":"86.59","2026-03-03":"86.99","2026-03-04":"90.89","2026-03-05":"88.79","2026-03-06":"84.69","2026-03-07":"83.23","2026-03-08":"81.58","2026-03-09":"85.0","2026-03-10":"85.9","2026-03-11":"86.58","2026-03-12":"86.83","2026-03-13":"88.2","2026-03-14":"88.05","2026-03-15":"92.33","2026-03-16":"96.17","2026-03-17":"94.65","2026-03-18":"90.11","2026-03-19":"88.88","2026-03-20":"89.86","2026-03-21":"87.56","2026-03-22":"86.19","2026-03-23":"91.43","2026-03-24":"90.78","2026-03-25":"91.66","2026-03-26":"86.48","2026-03-27":"83.05","2026-03-28":"82.02","2026-03-29":"81.34","2026-03-30":"82.49","2026-03-31":"83.11","2026-04-01":"81.17","2026-04-02":"78.95","2026-04-03":"80.39","2026-04-04":"80.82","2026-04-05":"81.86","2026-04-06":"80.04","2026-04-07":"85.57","2026-04-08":"82.6","2026-04-09":"83.37","2026-04-10":"84.85","2026-04-11":"84.95","2026-04-12":"81.54","2026-04-13":"86.58","2026-04-14":"83.77","2026-04-15":"84.92","2026-04-16":"89.15","2026-04-17":"88.85","2026-04-18":"86.17","2026-04-19":"83.5","2026-04-20":"85.31","2026-04-21":"86.03","2026-04-22":"86.93","2026-04-23":"86.15","2026-04-24":"86.23","2026-04-25":"86.21","2026-04-26":"86.94","2026-04-27":"84.82","2026-04-28":"84.05","2026-04-29":"83.02","2026-04-30":"83.05","2026-05-01":"83.74","2026-05-02":"84.25","2026-05-03":"83.91","2026-05-04":"84.1","2026-05-05":"86.31","2026-05-06":"89.14","2026-05-07":"88.41","2026-05-08":"92.01","2026-05-09":"93.16","2026-05-10":"96.46","2026-05-11":"97.35","2026-05-12":"94.27","2026-05-13":"91.11","2026-05-14":"92.15","2026-05-15":"89.22","2026-05-16":"86.5","2026-05-17":"85.2","2026-05-18":"85.33","2026-05-19":"84.23","2026-05-20":"86.06","2026-05-21":"87.26","2026-05-22":"84.28","2026-05-23":"85.66","2026-05-24":"85.18","2026-05-25":"84.96","2026-05-26":"83.6","2026-05-27":"82.31","2026-05-28":"82.02","2026-05-29":"81.9","2026-05-30":"82.6","2026-05-31":"82.32","2026-06-01":"81.17","2026-06-02":"74.12","2026-06-03":"71.53","2026-06-04":"68.82","2026-06-05":"63.61","2026-06-06":"62.16","2026-06-07":"66.47","2026-06-08":"66.82","2026-06-09":"64.89","2026-06-10":"63.13","2026-06-11":"66.85","2026-06-12":"66.79","2026-06-13":"68.87","2026-06-14":"71.24","2026-06-15":"73.95","2026-06-16":"73.39","2026-06-17":"71.98","2026-06-18":"69.64","2026-06-19":"69.7","2026-06-20":"73.14","2026-06-21":"72.42","2026-06-22":"71.88","2026-06-23":"69.61","2026-06-24":"67.98","2026-06-25":"67.61","2026-06-26":"71.79","2026-06-27":"70.39","2026-06-28":"71.28","2026-06-29":"75.04","2026-06-30":"73.56","2026-07-01":"77.37","2026-07-02":"80.62","2026-07-03":"82.29","2026-07-04":"81.7","2026-07-05":"81.51","2026-07-06":"81.9","2026-07-07":"80.5","2026-07-08":"77.77","2026-07-09":"77.99","2026-07-10":"78.07","2026-07-11":"76.74","2026-07-12":"76.85","2026-07-13":"74.9","2026-07-14":"77.82","2026-07-15":"77.22","2026-07-16":"75.27","2026-07-17":"74.98","2026-07-18":"75.47","2026-07-19":"76.34","2026-07-20":"77.79","2026-07-21":"78.09","2026-07-22":"77.92","2026-07-23":"75.82","2026-07-24":"73.88","2026-07-25":"74.47","2026-07-26":"76.7","2026-07-27":"74.13","2026-07-28":"73.74","2026-07-29":"73.57","2026-07-30":"74.44","2026-07-31":"72.79","2026-08-01":"71.88","2026-08-02":"73.54","2026-08-03":"73.49","2026-08-04":"73.69","2026-08-05":"73.97","2026-08-06":"72.63","2026-08-07":"73.64","2026-08-08":"75.94","2026-08-09":"76.21","2026-08-10":"75.91","2026-08-11":"76.22","2026-08-12":"75.56","2026-08-13":"76.19","2026-08-14":"75.33","2026-08-15":"75.29","2026-08-16":"74.55","2026-08-17":"75.96","2026-08-18":"77.0","2026-08-19":"85.33","2026-08-20":"87.66","2026-08-21":"93.72","2026-08-22":"93.81","2026-08-23":"95.41","2026-08-24":"98.99","2026-08-25":"96.59","2026-08-26":"102.07","2026-08-27":"109.15","2026-08-28":"104.14","2026-08-29":"105.61","2026-08-30":"101.8","2026-08-31":"103.04","2026-09-01":"99.93","2026-09-02":"100.4","2026-09-03":"103.95","2026-09-04":"101.94","2026-09-05":"103.17","2026-09-06":"106.54","2026-09-07":"103.78","2026-09-08":"103.37","2026-09-09":"101.54","2026-09-10":"98.64","2026-09-11":"102.43","2026-09-12":"101.75","2026-09-13":"99.25","2026-09-14":"102.56","2026-09-15":"96.82","2026-09-16":"98.54","2026-09-17":"101.52","2026-09-18":"112.69","2026-09-19":"111.02","2026-09-20":"111.14","2026-09-21":"118.87","2026-09-22":"118.53","2026-09-23":"115.01","2026-09-24":"117.02","2026-09-25":"122.14","2026-09-26":"121.37","2026-09-27":"121.98","2026-09-28":"118.83","2026-09-29":"119.1","2026-09-30":"118.06","2026-10-01":"118.39","2026-10-02":"118.62","2026-10-03":"119.58","2026-10-04":"121.57","2026-10-05":"120.76","2026-10-06":"120.69","2026-10-07":"116.25","2026-10-08":"109.5","2026-10-09":"109.04","2026-10-10":"109.99","2026-10-11":"111.22","2026-10-12":"105.62","2026-10-13":"106.73","2026-10-14":"104.17","2026-10-15":"105.31","2026-10-16":"104.31","2026-10-17":"103.34","2026-10-18":"104.02","2026-10-19":"104.95","2026-10-20":"106.42","2026-10-21":"106.88","2026-10-22":"103.54","2026-10-23":"102.71","2026-10-24":"102.24","2026-10-25":"101.25","2026-10-26":"100.76","2026-10-27":"101.22","2026-10-28":"102.33","2026-10-29":"95.4","2026-10-30":"96.17","2026-10-31":"95.31","2026-11-01":"94.41","2026-11-02":"91.83","2026-11-03":"92.71","2026-11-04":"95.53","2026-11-05":"96.04"},"TRXUSD":{"2025-03-05":"0.243591","2025-03-06":"0.239986","2025-03-07":"0.243587","2025-03-08":"0.243793","2025-03-09":"0.231792","2025-03-10":"0.228805","2025-03-11":"0.224406","2025-03-12":"0.222856","2025-03-13":"0.225167","2025-03-14":"0.22245","2025-03-15":"0.221625","2025-03-16":"0.212237","2025-03-17":"0.220597","2025-03-18":"0.237143","2025-03-19":"0.230901","2025-03-20":"0.233687","2025-03-21":"0.233399","2025-03-22":"0.237084","2025-03-23":"0.229966","2025-03-24":"0.228003","2025-03-25":"0.227326","2025-03-26":"0.23149","2025-03-27":"0.234908","2025-03-28":"0.232283","2025-03-29":"0.231826","2025-03-30":"0.231795","2025-03-31":"0.238722","2025-04-01":"0.237708","2025-04-02":"0.233847","2025-04-03":"0.23776","2025-04-04":"0.238971","2025-04-05":"0.237275","2025-04-06":"0.229785","2025-04-07":"0.228459","2025-04-08":"0.230359","2025-04-09":"0.238247","2025-04-10":"0.236153","2025-04-11":"0.243069","2025-04-12":"0.246","2025-04-13":"0.254592","2025-04-14":"0.252181","2025-04-15":"0.250341","2025-04-16":"0.247476","2025-04-17":"0.247763","2025-04-18":"0.239935","2025-04-19":"0.243919","2025-04-20":"0.243728","2025-04-21":"0.24643","2025-04-22":"0.248345","2025-04-23":"0.246274","2025-04-24":"0.24558","2025-04-25":"0.24204","2025-04-26":"0.251993","2025-04-27":"0.245398","2025-04-28":"0.24835","2025-04-29":"0.243909","2025-04-30":"0.246414","2025-05-01":"0.244714","2025-05-02":"0.247968","2025-05-03":"0.245565","2025-05-04":"0.247081","2025-05-05":"0.248343","2025-05-06":"0.245872","2025-05-07":"0.248673","2025-05-08":"0.257105","2025-05-09":"0.260059","2025-05-10":"0.266118","2025-05-11":"0.26492","2025-05-12":"0.271753","2025-05-13":"0.270889","2025-05-14":"0.274785","2025-05-15":"0.273001","2025-05-16":"0.271585","2025-05-17":"0.269548","2025-05-18":"0.268121","2025-05-19":"0.266676","2025-05-20":"0.269275","2025-05-21":"0.268501","2025-05-22":"0.275757","2025-05-23":"0.268493","2025-05-24":"0.270455","2025-05-25":"0.272432","2025-05-26":"0.273926","2025-05-27":"0.277942","2025-05-28":"0.273783","2025-05-29":"0.274667","2025-05-30":"0.266977","2025-05-31":"0.265768","2025-06-01":"0.270897","2025-06-02":"0.269023","2025-06-03":"0.270416","2025-06-04":"0.274478","2025-06-05":"0.282135","2025-06-06":"0.278119","2025-06-07":"0.287013","2025-06-08":"0.281908","2025-06-09":"0.287088","2025-06-10":"0.292554","2025-06-11":"0.279633","2025-06-12":"0.271924","2025-06-13":"0.269836","2025-06-14":"0.271215","2025-06-15":"0.274099","2025-06-16":"0.274094","2025-06-17":"0.271527","2025-06-18":"0.273043","2025-06-19":"0.274754","2025-06-20":"0.272314","2025-06-21":"0.270957","2025-06-22":"0.263485","2025-06-23":"0.27284","2025-06-24":"0.273836","2025-06-25":"0.27322","2025-06-26":"0.270966","2025-06-27":"0.273296","2025-06-28":"0.274802","2025-06-29":"0.276923","2025-06-30":"0.279581","2025-07-01":"0.27886","2025-07-02":"0.28461","2025-07-03":"0.286908","2025-07-04":"0.282502","2025-07-05":"0.283233","2025-07-06":"0.287001","2025-07-07":"0.286674","2025-07-08":"0.287357","2025-07-09":"0.289838","2025-07-10":"0.29386","2025-07-11":"0.301127","2025-07-12":"0.302313","2025-07-13":"0.302978","2025-07-14":"0.302397","2025-07-15":"0.300386","2025-07-16":"0.30971","2025-07-17":"0.315643","2025-07-18":"0.326263","2025-07-19":"0.317931","2025-07-20":"0.314188","2025-07-21":"0.314409","2025-07-22":"0.316038","2025-07-23":"0.309569","2025-07-24":"0.314001","2025-07-25":"0.317025","2025-07-26":"0.320027","2025-07-27":"0.320019","2025-07-28":"0.322088","2025-07-29":"0.338349","2025-07-30":"0.327497","2025-07-31":"0.324858","2025-08-01":"0.323156","2025-08-02":"0.322056","2025-08-03":"0.327448","2025-08-04":"0.332779","2025-08-05":"0.333785","2025-08-06":"0.337083","2025-08-07":"0.338559","2025-08-08":"0.338001","2025-08-09":"0.33512","2025-08-10":"0.338141","2025-08-11":"0.344928","2025-08-12":"0.3523","2025-08-13":"0.362201","2025-08-14":"0.357702","2025-08-15":"0.352514","2025-08-16":"0.348046","2025-08-17":"0.353525","2025-08-18":"0.35044","2025-08-19":"0.347461","2025-08-20":"0.354526","2025-08-21":"0.35349","2025-08-22":"0.366314","2025-08-23":"0.362199","2025-08-24":"0.361336","2025-08-25":"0.341707","2025-08-26":"0.351878","2025-08-27":"0.345092","2025-08-28":"0.344994","2025-08-29":"0.338897","2025-08-30":"0.339108","2025-08-31":"0.340746","2025-09-01":"0.337068","2025-09-02":"0.338065","2025-09-03":"0.340625","2025-09-04":"0.334534","2025-09-05":"0.331271","2025-09-06":"0.314314","2025-09-07":"0.331142","2025-09-08":"0.331312","2025-09-09":"0.33486","2025-09-10":"0.338421","2025-09-11":"0.346347","2025-09-12":"0.352694","2025-09-13":"0.349914","2025-09-14":"0.348554","2025-09-15":"0.344826","2025-09-16":"0.342476","2025-09-17":"0.343229","2025-09-18":"0.350477","2025-09-19":"0.343863","2025-09-20":"0.346775","2025-09-21":"0.342727","2025-09-22":"0.340248","2025-09-23":"0.335859","2025-09-24":"0.338299","2025-09-25":"0.332085","2025-09-26":"0.338557","2025-09-27":"0.336785","2025-09-28":"0.335784","2025-09-29":"0.337011","2025-09-30":"0.333724","2025-10-01":"0.34193","2025-10-02":"0.342871","2025-10-03":"0.342141","2025-10-04":"0.340574","2025-10-05":"0.341514","2025-10-06":"0.346133","2025-10-07":"0.337962","2025-10-08":"0.342116","2025-10-09":"0.336897","2025-10-10":"0.321239","2025-10-11":"0.314594","2025-10-12":"0.323061","2025-10-13":"0.322877","2025-10-14":"0.316831","2025-10-15":"0.319408","2025-10-16":"0.316132","2025-10-17":"0.309091","2025-10-18":"0.313074","2025-10-19":"0.320288","2025-10-20":"0.322529","2025-10-21":"0.321813","2025-10-22":"0.322692","2025-10-23":"0.313922","2025-10-24":"0.303657","2025-10-25":"0.2972","2025-10-26":"0.300314","2025-10-27":"0.298196","2025-10-28":"0.29564","2025-10-29":"0.296","2025-10-30":"0.292489","2025-10-31":"0.296177","2025-11-01":"0.297298","2025-11-02":"0.298507","2025-11-03":"0.281171","2025-11-04":"0.285515","2025-11-05":"0.288976","2025-11-06":"0.283691","2025-11-07":"0.292117","2025-11-08":"0.291321","2025-11-09":"0.290619","2025-11-10":"0.296365","2025-11-11":"0.296631","2025-11-12":"0.294607","2025-11-13":"0.293002","2025-11-14":"0.29229","2025-11-15":"0.294634","2025-11-16":"0.292036","2025-11-17":"0.291427","2025-11-18":"0.29019","2025-11-19":"0.286625","2025-11-20":"0.280079","2025-11-21":"0.276358","2025-11-22":"0.274051","2025-11-23":"0.274848","2025-11-24":"0.274774","2025-11-25":"0.274472","2025-11-26":"0.276462","2025-11-27":"0.28023","2025-11-28":"0.281041","2025-11-29":"0.280838","2025-11-30":"0.281632","2025-12-01":"0.276879","2025-12-02":"0.281119","2025-12-03":"0.280513","2025-12-04":"0.286256","2025-12-05":"0.2856","2025-12-06":"0.28706","2025-12-07":"0.286865","2025-12-08":"0.28129","2025-12-09":"0.282207","2025-12-10":"0.280078","2025-12-11":"0.280524","2025-12-12":"0.273737","2025-12-13":"0.271099","2025-12-14":"0.277233","2025-12-15":"0.278264","2025-12-16":"0.280111","2025-12-17":"0.279462","2025-12-18":"0.27906","2025-12-19":"0.279735","2025-12-20":"0.281751","2025-12-21":"0.288295","2025-12-22":"0.284362","2025-12-23":"0.283332","2025-12-24":"0.280091","2025-12-25":"0.278629","2025-12-26":"0.27948","2025-12-27":"0.284672","2025-12-28":"0.284792","2025-12-29":"0.284662","2025-12-30":"0.286045","2025-12-31":"0.284106","2026-01-01":"0.286529","2026-01-02":"0.288826","2026-01-03":"0.295483","2026-01-04":"0.293936","2026-01-05":"0.292094","2026-01-06":"0.294014","2026-01-07":"0.29789","2026-01-08":"0.294641","2026-01-09":"0.298112","2026-01-10":"0.301929","2026-01-11":"0.299182","2026-01-12":"0.299488","2026-01-13":"0.306904","2026-01-14":"0.30475","2026-01-15":"0.31254","2026-01-16":"0.308971","2026-01-17":"0.318409","2026-01-18":"0.317574","2026-01-19":"0.31167","2026-01-20":"0.296446","2026-01-21":"0.299019","2026-01-22":"0.304863","2026-01-23":"0.297478","2026-01-24":"0.294967","2026-01-25":"0.295318","2026-01-26":"0.29622","2026-01-27":"0.294262","2026-01-28":"0.29498","2026-01-29":"0.294557","2026-01-30":"0.293825","2026-01-31":"0.286334","2026-02-01":"0.284432","2026-02-02":"0.283137","2026-02-03":"0.285625","2026-02-04":"0.282799","2026-02-05":"0.268957","2026-02-06":"0.2739","2026-02-07":"0.27799","2026-02-08":"0.277615","2026-02-09":"0.278735","2026-02-10":"0.277897","2026-02-11":"0.278169","2026-02-12":"0.279771","2026-02-13":"0.282001","2026-02-14":"0.282454","2026-02-15":"0.280362","2026-02-16":"0.284323","2026-02-17":"0.282089","2026-02-18":"0.278643","2026-02-19":"0.284614","2026-02-20":"0.285505","2026-02-21":"0.288949","2026-02-22":"0.290463","2026-02-23":"0.281657","2026-02-24":"0.283598","2026-02-25":"0.285221","2026-02-26":"0.28562","2026-02-27":"0.282805","2026-02-28":"0.281933","2026-03-01":"0.280685","2026-03-02":"0.283225","2026-03-03":"0.280472","2026-03-04":"0.286996","2026-03-05":"0.285213","2026-03-06":"0.28455","2026-03-07":"0.286621","2026-03-08":"0.289157","2026-03-09":"0.285638","2026-03-10":"0.285816","2026-03-11":"0.29103","2026-03-12":"0.289091","2026-03-13":"0.293445","2026-03-14":"0.297873","2026-03-15":"0.298774","2026-03-16":"0.295538","2026-03-17":"0.306848","2026-03-18":"0.30451","2026-03-19":"0.303613","2026-03-20":"0.309431","2026-03-21":"0.311362","2026-03-22":"0.310198","2026-03-23":"0.308089","2026-03-24":"0.30588","2026-03-25":"0.314411","2026-03-26":"0.311383","2026-03-27":"0.311108","2026-03-28":"0.316456","2026-03-29":"0.32155","2026-03-30":"0.319664","2026-03-31":"0.313148","2026-04-01":"0.31553","2026-04-02":"0.315276","2026-04-03":"0.315196","2026-04-04":"0.317514","2026-04-05":"0.318802","2026-04-06":"0.316613","2026-04-07":"0.315415","2026-04-08":"0.317958","2026-04-09":"0.320455","2026-04-10":"0.319373","2026-04-11":"0.318839","2026-04-12":"0.321245","2026-04-13":"0.320439","2026-04-14":"0.323865","2026-04-15":"0.327196","2026-04-16":"0.327047","2026-04-17":"0.327906","2026-04-18":"0.329641","2026-04-19":"0.329075","2026-04-20":"0.329101","2026-04-21":"0.332838","2026-04-22":"0.329709","2026-04-23":"0.328929","2026-04-24":"0.323257","2026-04-25":"0.323999","2026-04-26":"0.323432","2026-04-27":"0.325382","2026-04-28":"0.323197","2026-04-29":"0.323033","2026-04-30":"0.326596","2026-05-01":"0.326899","2026-05-02":"0.330066","2026-05-03":"0.338568","2026-05-04":"0.341036","2026-05-05":"0.34474","2026-05-06":"0.346266","2026-05-07":"0.349003","2026-05-08":"0.350468","2026-05-09":"0.350228","2026-05-10":"0.350665","2026-05-11":"0.351123","2026-05-12":"0.349142","2026-05-13":"0.349463","2026-05-14":"0.353739","2026-05-15":"0.351988","2026-05-16":"0.355016","2026-05-17":"0.355186","2026-05-18":"0.355383","2026-05-19":"0.355896","2026-05-20":"0.358907","2026-05-21":"0.36504","2026-05-22":"0.361787","2026-05-23":"0.362555","2026-05-24":"0.365216","2026-05-25":"0.371457","2026-05-26":"0.375145","2026-05-27":"0.367571","2026-05-28":"0.352524","2026-05-29":"0.343942","2026-05-30":"0.347662","2026-05-31":"0.350985","2026-06-01":"0.343145","2026-06-02":"0.3322","2026-06-03":"0.33273","2026-06-04":"0.332188","2026-06-05":"0.319993","2026-06-06":"0.324237","2026-06-07":"0.326696","2026-06-08":"0.326604","2026-06-09":"0.322683","2026-06-10":"0.320766","2026-06-11":"0.316705","2026-06-12":"0.315286","2026-06-13":"0.317191","2026-06-14":"0.321611","2026-06-15":"0.318097","2026-06-16":"0.316718","2026-06-17":"0.321564","2026-06-18":"0.320497","2026-06-19":"0.323624","2026-06-20":"0.326426","2026-06-21":"0.327378","2026-06-22":"0.333735","2026-06-23":"0.328898","2026-06-24":"0.327055","2026-06-25":"0.323441","2026-06-26":"0.320055","2026-06-27":"0.320852","2026-06-28":"0.3217","2026-06-29":"0.320879","2026-06-30":"0.315004","2026-07-01":"0.315691","2026-07-02":"0.317215","2026-07-03":"0.323064","2026-07-04":"0.324909","2026-07-05":"0.329027","2026-07-06":"0.329427","2026-07-07":"0.33156","2026-07-08":"0.328199","2026-07-09":"0.331973","2026-07-10":"0.330283","2026-07-11":"0.329608","2026-07-12":"0.331281","2026-07-13":"0.323934","2026-07-14":"0.325675","2026-07-15":"0.32428","2026-07-16":"0.322999","2026-07-17":"0.322468","2026-07-18":"0.325597","2026-07-19":"0.326728","2026-07-20":"0.326629","2026-07-21":"0.329532","2026-07-22":"0.328782","2026-07-23":"0.32864","2026-07-24":"0.330544","2026-07-25":"0.331296","2026-07-26":"0.332125","2026-07-27":"0.324688","2026-07-28":"0.324426","2026-07-29":"0.325365","2026-07-30":"0.328323","2026-07-31":"0.32567","2026-08-01":"0.327663","2026-08-02":"0.326491","2026-08-03":"0.328558","2026-08-04":"0.326848","2026-08-05":"0.327032","2026-08-06":"0.32684","2026-08-07":"0.327415","2026-08-08":"0.328726","2026-08-09":"0.329652","2026-08-10":"0.33049","2026-08-11":"0.334835","2026-08-12":"0.335888","2026-08-13":"0.334273","2026-08-14":"0.332515","2026-08-15":"0.330907","2026-08-16":"0.33078","2026-08-17":"0.33098","2026-08-18":"0.332481","2026-08-19":"0.334401","2026-08-20":"0.337372","2026-08-21":"0.343473","2026-08-22":"0.344215","2026-08-23":"0.344075","2026-08-24":"0.344983","2026-08-25":"0.336272","2026-08-26":"0.336085","2026-08-27":"0.337762","2026-08-28":"0.341291","2026-08-29":"0.340845","2026-08-30":"0.336108","2026-08-31":"0.332456","2026-09-01":"0.322166","2026-09-02":"0.325096","2026-09-03":"0.330709","2026-09-04":"0.331476","2026-09-05":"0.333794","2026-09-06":"0.335129","2026-09-07":"0.33449","2026-09-08":"0.338693","2026-09-09":"0.33894","2026-09-10":"0.339899","2026-09-11":"0.338567","2026-09-12":"0.339697","2026-09-13":"0.338179","2026-09-14":"0.338045","2026-09-15":"0.332733","2026-09-16":"0.335377","2026-09-17":"0.334636","2026-09-18":"0.33824","2026-09-19":"0.339694","2026-09-20":"0.34245","2026-09-21":"0.344652","2026-09-22":"0.342019","2026-09-23":"0.342168","2026-09-24":"0.340168","2026-09-25":"0.338144","2026-09-26":"0.334253","2026-09-27":"0.333425","2026-09-28":"0.33535","2026-09-29":"0.334565","2026-09-30":"0.337281","2026-10-01":"0.334708","2026-10-02":"0.334608","2026-10-03":"0.33544","2026-10-04":"0.335626","2026-10-05":"0.336045","2026-10-06":"0.335361","2026-10-07":"0.335301","2026-10-08":"0.332454","2026-10-09":"0.331647","2026-10-10":"0.330596","2026-10-11":"0.329964","2026-10-12":"0.328709","2026-10-13":"0.327001","2026-10-14":"0.332196","2026-10-15":"0.332241","2026-10-16":"0.335033","2026-10-17":"0.333312","2026-10-18":"0.332309","2026-10-19":"0.331824","2026-10-20":"0.331182","2026-10-21":"0.330516","2026-10-22":"0.328208","2026-10-23":"0.329704","2026-10-24":"0.328843","2026-10-25":"0.329912","2026-10-26":"0.328913","2026-10-27":"0.331127","2026-10-28":"0.329396","2026-10-29":"0.359738","2026-10-30":"0.335643","2026-10-31":"0.303331","2026-11-01":"0.312744","2026-11-02":"0.318994","2026-11-03":"0.321394","2026-11-04":"0.319668","2026-11-05":"0.319599"},"UMAUSD":{"2025-03-05":"1.359","2025-03-06":"1.347","2025-03-07":"1.326","2025-03-08":"1.272","2025-03-09":"1.128","2025-03-10":"1.177","2025-03-11":"1.2","2025-03-12":"1.18","2025-03-13":"1.119","2025-03-14":"1.175","2025-03-15":"1.171","2025-03-16":"1.154","2025-03-17":"1.303","2025-03-18":"1.29","2025-03-19":"1.277","2025-03-20":"1.284","2025-03-21":"1.257","2025-03-22":"1.466","2025-03-23":"1.421","2025-03-24":"1.423","2025-03-25":"1.41","2025-03-26":"1.394","2025-03-27":"1.368","2025-03-28":"1.234","2025-03-29":"1.19","2025-03-30":"1.202","2025-03-31":"1.167","2025-04-01":"1.176","2025-04-02":"1.092","2025-04-03":"1.109","2025-04-04":"1.094","2025-04-05":"1.073","2025-04-06":"0.979","2025-04-07":"1.021","2025-04-08":"0.967","2025-04-09":"1.039","2025-04-10":"1.013","2025-04-11":"1.079","2025-04-12":"1.115","2025-04-13":"1.045","2025-04-14":"1.075","2025-04-15":"1.049","2025-04-16":"1.029","2025-04-17":"1.034","2025-04-18":"1.081","2025-04-19":"1.104","2025-04-20":"1.109","2025-04-21":"1.13","2025-04-22":"1.188","2025-04-23":"1.192","2025-04-24":"1.193","2025-04-25":"1.213","2025-04-26":"1.221","2025-04-27":"1.194","2025-04-28":"1.193","2025-04-29":"1.177","2025-04-30":"1.191","2025-05-01":"1.21","2025-05-02":"1.191","2025-05-03":"1.135","2025-05-04":"1.124","2025-05-05":"1.143","2025-05-06":"1.116","2025-05-07":"1.113","2025-05-08":"1.254","2025-05-09":"1.314","2025-05-10":"1.375","2025-05-11":"1.361","2025-05-12":"1.342","2025-05-13":"1.393","2025-05-14":"1.351","2025-05-15":"1.257","2025-05-16":"1.218","2025-05-17":"1.175","2025-05-18":"1.21","2025-05-19":"1.181","2025-05-20":"1.203","2025-05-21":"1.25","2025-05-22":"1.336","2025-05-23":"1.21","2025-05-24":"1.22","2025-05-25":"1.194","2025-05-26":"1.172","2025-05-27":"1.236","2025-05-28":"1.193","2025-05-29":"1.192","2025-05-30":"1.059","2025-05-31":"1.1","2025-06-01":"1.13","2025-06-02":"1.124","2025-06-03":"1.224","2025-06-04":"1.167","2025-06-05":"1.077","2025-06-06":"1.196","2025-06-07":"1.194","2025-06-08":"1.368","2025-06-09":"1.642","2025-06-10":"1.507","2025-06-11":"1.437","2025-06-12":"1.329","2025-06-13":"1.268","2025-06-14":"1.239","2025-06-15":"1.177","2025-06-16":"1.192","2025-06-17":"1.161","2025-06-18":"1.142","2025-06-19":"1.139","2025-06-20":"1.111","2025-06-21":"1.074","2025-06-22":"1.049","2025-06-23":"1.153","2025-06-24":"1.168","2025-06-25":"1.152","2025-06-26":"1.09","2025-06-27":"1.103","2025-06-28":"1.103","2025-06-29":"1.162","2025-06-30":"1.121","2025-07-01":"1.062","2025-07-02":"1.122","2025-07-03":"1.118","2025-07-04":"1.065","2025-07-05":"1.071","2025-07-06":"1.089","2025-07-07":"1.063","2025-07-08":"1.078","2025-07-09":"1.111","2025-07-10":"1.174","2025-07-11":"1.177","2025-07-12":"1.141","2025-07-13":"1.188","2025-07-14":"1.177","2025-07-15":"1.239","2025-07-16":"1.24","2025-07-17":"1.238","2025-07-18":"1.23","2025-07-19":"1.252","2025-07-20":"1.321","2025-07-21":"1.767","2025-07-22":"1.616","2025-07-23":"1.427","2025-07-24":"1.378","2025-07-25":"1.389","2025-07-26":"1.386","2025-07-27":"1.405","2025-07-28":"1.315","2025-07-29":"1.287","2025-07-30":"1.286","2025-07-31":"1.253","2025-08-01":"1.185","2025-08-02":"1.17","2025-08-03":"1.209","2025-08-04":"1.244","2025-08-05":"1.185","2025-08-06":"1.217","2025-08-07":"1.263","2025-08-08":"1.291","2025-08-09":"1.334","2025-08-10":"1.326","2025-08-11":"1.256","2025-08-12":"1.329","2025-08-13":"1.353","2025-08-14":"1.233","2025-08-15":"1.261","2025-08-16":"1.311","2025-08-17":"1.316","2025-08-18":"1.259","2025-08-19":"1.45","2025-08-20":"1.441","2025-08-21":"1.472","2025-08-22":"1.572","2025-08-23":"1.625","2025-08-24":"1.487","2025-08-25":"1.366","2025-08-26":"1.42","2025-08-27":"1.534","2025-08-28":"1.479","2025-08-29":"1.426","2025-08-30":"1.458","2025-08-31":"1.398","2025-09-01":"1.323","2025-09-02":"1.369","2025-09-03":"1.399","2025-09-04":"1.334","2025-09-05":"1.335","2025-09-06":"1.335","2025-09-07":"1.341","2025-09-08":"1.371","2025-09-09":"1.384","2025-09-10":"1.405","2025-09-11":"1.431","2025-09-12":"1.414","2025-09-13":"1.44","2025-09-14":"1.365","2025-09-15":"1.326","2025-09-16":"1.337","2025-09-17":"1.36","2025-09-18":"1.375","2025-09-19":"1.296","2025-09-20":"1.311","2025-09-21":"1.286","2025-09-22":"1.2","2025-09-23":"1.2","2025-09-24":"1.235","2025-09-25":"1.141","2025-09-26":"1.181","2025-09-27":"1.189","2025-09-28":"1.212","2025-09-29":"1.198","2025-09-30":"1.203","2025-10-01":"1.232","2025-10-02":"1.262","2025-10-03":"1.26","2025-10-04":"1.222","2025-10-05":"1.223","2025-10-06":"1.257","2025-10-07":"1.239","2025-10-08":"1.253","2025-10-09":"1.219","2025-10-10":"1.055","2025-10-11":"0.92","2025-10-12":"1.005","2025-10-13":"1.278","2025-10-14":"1.163","2025-10-15":"1.056","2025-10-16":"1.019","2025-10-17":"1.025","2025-10-18":"1.131","2025-10-19":"1.134","2025-10-20":"1.198","2025-10-21":"1.147","2025-10-22":"1.108","2025-10-23":"1.156","2025-10-24":"1.191","2025-10-25":"1.186","2025-10-26":"1.199","2025-10-27":"1.145","2025-10-28":"1.13","2025-10-29":"1.113","2025-10-30":"1.065","2025-10-31":"1.066","2025-11-01":"1.09","2025-11-02":"1.1","2025-11-03":"0.987","2025-11-04":"0.962","2025-11-05":"0.95","2025-11-06":"0.925","2025-11-07":"1.066","2025-11-08":"1.042","2025-11-09":"1.041","2025-11-10":"1.049","2025-11-11":"0.986","2025-11-12":"0.971","2025-11-13":"0.944","2025-11-14":"0.913","2025-11-15":"0.957","2025-11-16":"0.92","2025-11-17":"0.895","2025-11-18":"0.929","2025-11-19":"0.895","2025-11-20":"0.892","2025-11-21":"0.819","2025-11-22":"0.827","2025-11-23":"0.822","2025-11-24":"0.843","2025-11-25":"0.843","2025-11-26":"0.844","2025-11-27":"0.849","2025-11-28":"0.841","2025-11-29":"0.843","2025-11-30":"0.813","2025-12-01":"0.779","2025-12-02":"0.807","2025-12-03":"0.836","2025-12-04":"0.822","2025-12-05":"0.793","2025-12-06":"0.818","2025-12-07":"0.795","2025-12-08":"0.806","2025-12-09":"0.831","2025-12-10":"0.816","2025-12-11":"0.813","2025-12-12":"0.779","2025-12-13":"0.796","2025-12-14":"0.739","2025-12-15":"0.722","2025-12-16":"0.741","2025-12-17":"0.698","2025-12-18":"0.672","2025-12-19":"0.714","2025-12-20":"0.72","2025-12-21":"0.701","2025-12-22":"0.713","2025-12-23":"0.709","2025-12-24":"0.706","2025-12-25":"0.71","2025-12-26":"0.713","2025-12-27":"0.725","2025-12-28":"0.73","2025-12-29":"0.703","2025-12-30":"0.705","2025-12-31":"0.714","2026-01-01":"0.727","2026-01-02":"0.745","2026-01-03":"0.739","2026-01-04":"0.759","2026-01-05":"0.779","2026-01-06":"0.811","2026-01-07":"0.764","2026-01-08":"0.774","2026-01-09":"0.775","2026-01-10":"0.768","2026-01-11":"0.749","2026-01-12":"0.756","2026-01-13":"0.791","2026-01-14":"0.784","2026-01-15":"0.75","2026-01-16":"0.783","2026-01-17":"0.792","2026-01-18":"0.759","2026-01-19":"0.735","2026-01-20":"0.689","2026-01-21":"0.714","2026-01-22":"0.704","2026-01-23":"0.698","2026-01-24":"0.709","2026-01-25":"0.656","2026-01-26":"0.684","2026-01-27":"0.686","2026-01-28":"0.68","2026-01-29":"0.632","2026-01-30":"0.632","2026-01-31":"0.574","2026-02-01":"0.559","2026-02-02":"0.57","2026-02-03":"0.562","2026-02-04":"0.562","2026-02-05":"0.483","2026-02-06":"0.536","2026-02-07":"0.526","2026-02-08":"0.508","2026-02-09":"0.511","2026-02-10":"0.494","2026-02-11":"0.486","2026-02-12":"0.487","2026-02-13":"0.508","2026-02-14":"0.535","2026-02-15":"0.501","2026-02-16":"0.543","2026-02-17":"0.53","2026-02-18":"0.487","2026-02-19":"0.47","2026-02-20":"0.47","2026-02-21":"0.468","2026-02-22":"0.443","2026-02-23":"0.489","2026-02-24":"0.449","2026-02-25":"0.479","2026-02-26":"0.45","2026-02-27":"0.439","2026-02-28":"0.432","2026-03-01":"0.413","2026-03-02":"0.433","2026-03-03":"0.432","2026-03-04":"0.437","2026-03-05":"0.429","2026-03-06":"0.416","2026-03-07":"0.405","2026-03-08":"0.428","2026-03-09":"0.415","2026-03-10":"0.413","2026-03-11":"0.415","2026-03-12":"0.429","2026-03-13":"0.428","2026-03-14":"0.439","2026-03-15":"0.447","2026-03-16":"0.459","2026-03-17":"0.452","2026-03-18":"0.435","2026-03-19":"0.43","2026-03-20":"0.427","2026-03-21":"0.423","2026-03-22":"0.413","2026-03-23":"0.424","2026-03-24":"0.425","2026-03-25":"0.425","2026-03-26":"0.405","2026-03-27":"0.394","2026-03-28":"0.397","2026-03-29":"0.384","2026-03-30":"0.395","2026-03-31":"0.409","2026-04-01":"0.412","2026-04-02":"0.389","2026-04-03":"0.405","2026-04-04":"0.403","2026-04-05":"0.392","2026-04-06":"0.403","2026-04-07":"0.412","2026-04-08":"0.41","2026-04-09":"0.415","2026-04-10":"0.423","2026-04-11":"0.422","2026-04-12":"0.402","2026-04-13":"0.419","2026-04-14":"0.413","2026-04-15":"0.423","2026-04-16":"0.452","2026-04-17":"0.468","2026-04-18":"0.456","2026-04-19":"0.436","2026-04-20":"0.462","2026-04-21":"0.468","2026-04-22":"0.479","2026-04-23":"0.476","2026-04-24":"0.485","2026-04-25":"0.474","2026-04-26":"0.485","2026-04-27":"0.456","2026-04-28":"0.454","2026-04-29":"0.443","2026-04-30":"0.449","2026-05-01":"0.455","2026-05-02":"0.466","2026-05-03":"0.462","2026-05-04":"0.463","2026-05-05":"0.473","2026-05-06":"0.478","2026-05-07":"0.505","2026-05-08":"0.505","2026-05-09":"0.506","2026-05-10":"0.518","2026-05-11":"0.549","2026-05-12":"0.514","2026-05-13":"0.487","2026-05-14":"0.498","2026-05-15":"0.48","2026-05-16":"0.464","2026-05-17":"0.453","2026-05-18":"0.446","2026-05-19":"0.451","2026-05-20":"0.467","2026-05-21":"0.479","2026-05-22":"0.457","2026-05-23":"0.467","2026-05-24":"0.452","2026-05-25":"0.458","2026-05-26":"0.444","2026-05-27":"0.436","2026-05-28":"0.432","2026-05-29":"0.427","2026-05-30":"0.438","2026-05-31":"0.443","2026-06-01":"0.444","2026-06-02":"0.4","2026-06-03":"0.421","2026-06-04":"0.394","2026-06-05":"0.377","2026-06-06":"0.368","2026-06-07":"0.385","2026-06-08":"0.387","2026-06-09":"0.381","2026-06-10":"0.383","2026-06-11":"0.396","2026-06-12":"0.396","2026-06-13":"0.402","2026-06-14":"0.41","2026-06-15":"0.426","2026-06-16":"0.457","2026-06-17":"0.421","2026-06-18":"0.41","2026-06-19":"0.414","2026-06-20":"0.423","2026-06-21":"0.41","2026-06-22":"0.405","2026-06-23":"0.395","2026-06-24":"0.39","2026-06-25":"0.381","2026-06-26":"0.384","2026-06-27":"0.382","2026-06-28":"0.381","2026-06-29":"0.388","2026-06-30":"0.375","2026-07-01":"0.391","2026-07-02":"0.39","2026-07-03":"0.397","2026-07-04":"0.398","2026-07-05":"0.39","2026-07-06":"0.393","2026-07-07":"0.377","2026-07-08":"0.37","2026-07-09":"0.375","2026-07-10":"0.375","2026-07-11":"0.386","2026-07-12":"0.371","2026-07-13":"0.357","2026-07-14":"0.369","2026-07-15":"0.37","2026-07-16":"0.366","2026-07-17":"0.363","2026-07-18":"0.369","2026-07-19":"0.367","2026-07-20":"0.365","2026-07-21":"0.37","2026-07-22":"0.369","2026-07-23":"0.362","2026-07-24":"0.355","2026-07-25":"0.36","2026-07-26":"0.36","2026-07-27":"0.358","2026-07-28":"0.358","2026-07-29":"0.327","2026-07-30":"0.333","2026-07-31":"0.34","2026-08-01":"0.342","2026-08-02":"0.339","2026-08-03":"0.342","2026-08-04":"0.336","2026-08-05":"0.335","2026-08-06":"0.34","2026-08-07":"0.338","2026-08-08":"0.341","2026-08-09":"0.337","2026-08-10":"0.348","2026-08-11":"0.33","2026-08-12":"0.32","2026-08-13":"0.325","2026-08-14":"0.326","2026-08-15":"0.324","2026-08-16":"0.323","2026-08-17":"0.319","2026-08-18":"0.319","2026-08-19":"0.334","2026-08-20":"0.346","2026-08-21":"0.381","2026-08-22":"0.367","2026-08-23":"0.385","2026-08-24":"0.369","2026-08-25":"0.365","2026-08-26":"0.373","2026-08-27":"0.374","2026-08-28":"0.363","2026-08-29":"0.367","2026-08-30":"0.357","2026-08-31":"0.366","2026-09-01":"0.359","2026-09-02":"0.357","2026-09-03":"0.371","2026-09-04":"0.376","2026-09-05":"0.393","2026-09-06":"0.397","2026-09-07":"0.388","2026-09-08":"0.388","2026-09-09":"0.378","2026-09-10":"0.358","2026-09-11":"0.372","2026-09-12":"0.384","2026-09-13":"0.366","2026-09-14":"0.369","2026-09-15":"0.352","2026-09-16":"0.355","2026-09-17":"0.37","2026-09-18":"0.387","2026-09-19":"0.391","2026-09-20":"0.389","2026-09-21":"0.401","2026-09-22":"0.417","2026-09-23":"0.389","2026-09-24":"0.408","2026-09-25":"0.413","2026-09-26":"0.425","2026-09-27":"0.432","2026-09-28":"0.405","2026-09-29":"0.411","2026-09-30":"0.41","2026-10-01":"0.408","2026-10-02":"0.402","2026-10-03":"0.403","2026-10-04":"0.405","2026-10-05":"0.43","2026-10-06":"0.43","2026-10-07":"0.408","2026-10-08":"0.397","2026-10-09":"0.418","2026-10-10":"0.418","2026-10-11":"0.423","2026-10-12":"0.395","2026-10-13":"0.407","2026-10-14":"0.397","2026-10-15":"0.393","2026-10-16":"0.392","2026-10-17":"0.382","2026-10-18":"0.371","2026-10-19":"0.376","2026-10-20":"0.387","2026-10-21":"0.389","2026-10-22":"0.367","2026-10-23":"0.368","2026-10-24":"0.362","2026-10-25":"0.355","2026-10-26":"0.353","2026-10-27":"0.352","2026-10-28":"0.355","2026-10-29":"0.325","2026-10-30":"0.329","2026-10-31":"0.337","2026-11-01":"0.34","2026-11-02":"0.337","2026-11-03":"0.34","2026-11-04":"0.348","2026-11-05":"0.349"},"UNIUSD":{"2025-03-05":"7.525","2025-03-06":"7.104","2025-03-07":"7.06","2025-03-08":"7.158","2025-03-09":"6.392","2025-03-10":"5.916","2025-03-11":"6.086","2025-03-12":"5.916","2025-03-13":"5.894","2025-03-14":"6.026","2025-03-15":"6.279","2025-03-16":"6.141","2025-03-17":"6.301","2025-03-18":"6.371","2025-03-19":"6.989","2025-03-20":"6.903","2025-03-21":"6.777","2025-03-22":"6.74","2025-03-23":"6.681","2025-03-24":"7.078","2025-03-25":"6.97","2025-03-26":"6.722","2025-03-27":"6.723","2025-03-28":"6.171","2025-03-29":"5.957","2025-03-30":"5.868","2025-03-31":"5.972","2025-04-01":"6.267","2025-04-02":"5.833","2025-04-03":"5.862","2025-04-04":"5.907","2025-04-05":"5.866","2025-04-06":"5.095","2025-04-07":"5.117","2025-04-08":"4.77","2025-04-09":"5.417","2025-04-10":"5.021","2025-04-11":"5.233","2025-04-12":"5.504","2025-04-13":"5.338","2025-04-14":"5.346","2025-04-15":"5.181","2025-04-16":"5.152","2025-04-17":"5.179","2025-04-18":"5.173","2025-04-19":"5.32","2025-04-20":"5.25","2025-04-21":"5.277","2025-04-22":"5.819","2025-04-23":"6.057","2025-04-24":"5.811","2025-04-25":"5.837","2025-04-26":"5.815","2025-04-27":"5.509","2025-04-28":"5.434","2025-04-29":"5.277","2025-04-30":"5.272","2025-05-01":"5.321","2025-05-02":"5.245","2025-05-03":"5.099","2025-05-04":"4.989","2025-05-05":"4.973","2025-05-06":"4.961","2025-05-07":"4.873","2025-05-08":"6.154","2025-05-09":"6.364","2025-05-10":"7.555","2025-05-11":"6.923","2025-05-12":"6.895","2025-05-13":"7.093","2025-05-14":"6.604","2025-05-15":"6.226","2025-05-16":"6.07","2025-05-17":"5.736","2025-05-18":"6.122","2025-05-19":"5.947","2025-05-20":"6.019","2025-05-21":"6.217","2025-05-22":"6.434","2025-05-23":"5.98","2025-05-24":"6.118","2025-05-25":"6.16","2025-05-26":"6.497","2025-05-27":"6.333","2025-05-28":"6.85","2025-05-29":"6.561","2025-05-30":"6.201","2025-05-31":"6.059","2025-06-01":"6.307","2025-06-02":"6.445","2025-06-03":"6.64","2025-06-04":"6.305","2025-06-05":"5.916","2025-06-06":"5.993","2025-06-07":"6.358","2025-06-08":"6.323","2025-06-09":"6.849","2025-06-10":"8.668","2025-06-11":"8.154","2025-06-12":"7.484","2025-06-13":"7.776","2025-06-14":"7.302","2025-06-15":"7.167","2025-06-16":"7.433","2025-06-17":"7.433","2025-06-18":"7.577","2025-06-19":"7.683","2025-06-20":"7.074","2025-06-21":"6.477","2025-06-22":"6.258","2025-06-23":"6.81","2025-06-24":"7.054","2025-06-25":"6.988","2025-06-26":"6.801","2025-06-27":"6.916","2025-06-28":"7.134","2025-06-29":"7.393","2025-06-30":"7.143","2025-07-01":"6.61","2025-07-02":"7.357","2025-07-03":"7.475","2025-07-04":"6.93","2025-07-05":"7.329","2025-07-06":"7.418","2025-07-07":"7.388","2025-07-08":"7.656","2025-07-09":"8.317","2025-07-10":"8.481","2025-07-11":"8.7","2025-07-12":"8.384","2025-07-13":"8.522","2025-07-14":"9.134","2025-07-15":"9.338","2025-07-16":"8.905","2025-07-17":"8.938","2025-07-18":"10.126","2025-07-19":"10.173","2025-07-20":"10.656","2025-07-21":"10.842","2025-07-22":"10.782","2025-07-23":"10.176","2025-07-24":"10.117","2025-07-25":"10.425","2025-07-26":"10.552","2025-07-27":"10.998","2025-07-28":"10.457","2025-07-29":"10.295","2025-07-30":"9.996","2025-07-31":"9.337","2025-08-01":"9.057","2025-08-02":"8.817","2025-08-03":"9.148","2025-08-04":"9.942","2025-08-05":"9.569","2025-08-06":"9.724","2025-08-07":"10.429","2025-08-08":"10.869","2025-08-09":"10.994","2025-08-10":"10.945","2025-08-11":"11.024","2025-08-12":"11.589","2025-08-13":"12.133","2025-08-14":"10.884","2025-08-15":"10.722","2025-08-16":"11.025","2025-08-17":"11.023","2025-08-18":"10.488","2025-08-19":"9.944","2025-08-20":"10.606","2025-08-21":"10.224","2025-08-22":"11.411","2025-08-23":"11.331","2025-08-24":"10.916","2025-08-25":"9.703","2025-08-26":"9.954","2025-08-27":"9.845","2025-08-28":"10.012","2025-08-29":"9.637","2025-08-30":"9.731","2025-08-31":"9.617","2025-09-01":"9.339","2025-09-02":"9.578","2025-09-03":"9.681","2025-09-04":"9.291","2025-09-05":"9.393","2025-09-06":"9.34","2025-09-07":"9.393","2025-09-08":"9.534","2025-09-09":"9.535","2025-09-10":"9.744","2025-09-11":"9.992","2025-09-12":"10.184","2025-09-13":"10.104","2025-09-14":"9.418","2025-09-15":"9.17","2025-09-16":"9.329","2025-09-17":"9.555","2025-09-18":"9.613","2025-09-19":"9.159","2025-09-20":"9.192","2025-09-21":"9.056","2025-09-22":"8.232","2025-09-23":"8.08","2025-09-24":"7.911","2025-09-25":"7.457","2025-09-26":"7.623","2025-09-27":"7.621","2025-09-28":"7.748","2025-09-29":"7.743","2025-09-30":"7.637","2025-10-01":"8.072","2025-10-02":"8.36","2025-10-03":"8.168","2025-10-04":"8.021","2025-10-05":"8.059","2025-10-06":"8.348","2025-10-07":"7.776","2025-10-08":"8.072","2025-10-09":"7.863","2025-10-10":"5.811","2025-10-11":"5.86","2025-10-12":"6.633","2025-10-13":"7.06","2025-10-14":"6.826","2025-10-15":"6.582","2025-10-16":"6.275","2025-10-17":"6.14","2025-10-18":"6.027","2025-10-19":"6.263","2025-10-20":"6.34","2025-10-21":"6.261","2025-10-22":"6.038","2025-10-23":"6.31","2025-10-24":"6.236","2025-10-25":"6.244","2025-10-26":"6.66","2025-10-27":"6.513","2025-10-28":"6.337","2025-10-29":"6.294","2025-10-30":"5.845","2025-10-31":"5.748","2025-11-01":"5.864","2025-11-02":"5.875","2025-11-03":"5.191","2025-11-04":"5.079","2025-11-05":"5.345","2025-11-06":"5.255","2025-11-07":"5.868","2025-11-08":"6.026","2025-11-09":"6.57","2025-11-10":"9.376","2025-11-11":"8.235","2025-11-12":"7.564","2025-11-13":"7.744","2025-11-14":"6.97","2025-11-15":"7.358","2025-11-16":"7.181","2025-11-17":"7.416","2025-11-18":"7.484","2025-11-19":"7.223","2025-11-20":"6.557","2025-11-21":"6.417","2025-11-22":"6.172","2025-11-23":"6.133","2025-11-24":"6.3","2025-11-25":"6.237","2025-11-26":"6.304","2025-11-27":"6.139","2025-11-28":"6.13","2025-11-29":"6.062","2025-11-30":"6.031","2025-12-01":"5.605","2025-12-02":"5.919","2025-12-03":"6.108","2025-12-04":"5.965","2025-12-05":"5.473","2025-12-06":"5.563","2025-12-07":"5.462","2025-12-08":"5.615","2025-12-09":"5.745","2025-12-10":"5.601","2025-12-11":"5.55","2025-12-12":"5.429","2025-12-13":"5.506","2025-12-14":"5.31","2025-12-15":"5.078","2025-12-16":"5.199","2025-12-17":"4.966","2025-12-18":"4.957","2025-12-19":"5.317","2025-12-20":"6.266","2025-12-21":"6.111","2025-12-22":"6.012","2025-12-23":"5.807","2025-12-24":"5.772","2025-12-25":"5.81","2025-12-26":"5.827","2025-12-27":"5.96","2025-12-28":"6.221","2025-12-29":"5.988","2025-12-30":"5.921","2025-12-31":"5.623","2026-01-01":"5.791","2026-01-02":"6.037","2026-01-03":"5.92","2026-01-04":"5.846","2026-01-05":"6.16","2026-01-06":"6.069","2026-01-07":"5.723","2026-01-08":"5.486","2026-01-09":"5.464","2026-01-10":"5.476","2026-01-11":"5.444","2026-01-12":"5.362","2026-01-13":"5.717","2026-01-14":"5.68","2026-01-15":"5.348","2026-01-16":"5.314","2026-01-17":"5.348","2026-01-18":"5.096","2026-01-19":"5.024","2026-01-20":"4.799","2026-01-21":"4.933","2026-01-22":"4.833","2026-01-23":"4.868","2026-01-24":"4.848","2026-01-25":"4.632","2026-01-26":"4.705","2026-01-27":"4.799","2026-01-28":"4.831","2026-01-29":"4.39","2026-01-30":"4.27","2026-01-31":"3.958","2026-02-01":"3.836","2026-02-02":"3.923","2026-02-03":"3.854","2026-02-04":"3.796","2026-02-05":"3.162","2026-02-06":"3.55","2026-02-07":"3.54","2026-02-08":"3.462","2026-02-09":"3.495","2026-02-10":"3.358","2026-02-11":"3.366","2026-02-12":"3.245","2026-02-13":"3.396","2026-02-14":"3.625","2026-02-15":"3.47","2026-02-16":"3.6","2026-02-17":"3.525","2026-02-18":"3.402","2026-02-19":"3.387","2026-02-20":"3.487","2026-02-21":"3.617","2026-02-22":"3.489","2026-02-23":"3.346","2026-02-24":"3.337","2026-02-25":"4.055","2026-02-26":"3.877","2026-02-27":"3.744","2026-02-28":"3.812","2026-03-01":"3.746","2026-03-02":"3.928","2026-03-03":"3.916","2026-03-04":"3.974","2026-03-05":"3.972","2026-03-06":"3.848","2026-03-07":"3.768","2026-03-08":"3.664","2026-03-09":"3.86","2026-03-10":"3.843","2026-03-11":"3.889","2026-03-12":"3.928","2026-03-13":"4.002","2026-03-14":"3.947","2026-03-15":"4.067","2026-03-16":"4.154","2026-03-17":"3.958","2026-03-18":"3.683","2026-03-19":"3.58","2026-03-20":"3.607","2026-03-21":"3.485","2026-03-22":"3.478","2026-03-23":"3.585","2026-03-24":"3.61","2026-03-25":"3.705","2026-03-26":"3.529","2026-03-27":"3.386","2026-03-28":"3.383","2026-03-29":"3.351","2026-03-30":"3.475","2026-03-31":"3.539","2026-04-01":"3.567","2026-04-02":"3.178","2026-04-03":"3.171","2026-04-04":"3.125","2026-04-05":"3.145","2026-04-06":"3.096","2026-04-07":"3.284","2026-04-08":"3.121","2026-04-09":"3.106","2026-04-10":"3.166","2026-04-11":"3.155","2026-04-12":"3.019","2026-04-13":"3.234","2026-04-14":"3.132","2026-04-15":"3.217","2026-04-16":"3.425","2026-04-17":"3.457","2026-04-18":"3.356","2026-04-19":"3.232","2026-04-20":"3.238","2026-04-21":"3.273","2026-04-22":"3.318","2026-04-23":"3.293","2026-04-24":"3.251","2026-04-25":"3.258","2026-04-26":"3.295","2026-04-27":"3.251","2026-04-28":"3.243","2026-04-29":"3.191","2026-04-30":"3.184","2026-05-01":"3.203","2026-05-02":"3.254","2026-05-03":"3.234","2026-05-04":"3.27","2026-05-05":"3.36","2026-05-06":"3.474","2026-05-07":"3.437","2026-05-08":"3.709","2026-05-09":"3.81","2026-05-10":"3.99","2026-05-11":"3.897","2026-05-12":"3.764","2026-05-13":"3.625","2026-05-14":"3.726","2026-05-15":"3.601","2026-05-16":"3.487","2026-05-17":"3.47","2026-05-18":"3.542","2026-05-19":"3.459","2026-05-20":"3.612","2026-05-21":"3.605","2026-05-22":"3.4","2026-05-23":"3.463","2026-05-24":"3.385","2026-05-25":"3.326","2026-05-26":"3.244","2026-05-27":"3.09","2026-05-28":"3.05","2026-05-29":"3.019","2026-05-30":"3.05","2026-05-31":"3.022","2026-06-01":"2.978","2026-06-02":"2.798","2026-06-03":"2.796","2026-06-04":"2.6511","2026-06-05":"2.4594","2026-06-06":"2.465","2026-06-07":"2.5689","2026-06-08":"2.5145","2026-06-09":"2.477","2026-06-10":"2.3945","2026-06-11":"2.4953","2026-06-12":"2.4936","2026-06-13":"2.5552","2026-06-14":"2.5891","2026-06-15":"2.8418","2026-06-16":"3.2867","2026-06-17":"3.2218","2026-06-18":"3.2063","2026-06-19":"3.0876","2026-06-20":"3.0011","2026-06-21":"2.9855","2026-06-22":"2.9779","2026-06-23":"2.9151","2026-06-24":"2.9182","2026-06-25":"2.8849","2026-06-26":"2.9573","2026-06-27":"2.921","2026-06-28":"2.9244","2026-06-29":"2.8899","2026-06-30":"2.7767","2026-07-01":"2.7889","2026-07-02":"3.18","2026-07-03":"3.2072","2026-07-04":"3.2136","2026-07-05":"3.1725","2026-07-06":"3.1774","2026-07-07":"3.1897","2026-07-08":"3.2787","2026-07-09":"3.3937","2026-07-10":"3.5219","2026-07-11":"3.6594","2026-07-12":"3.5936","2026-07-13":"3.5518","2026-07-14":"3.6649","2026-07-15":"3.6157","2026-07-16":"3.5376","2026-07-17":"3.6398","2026-07-18":"3.5674","2026-07-19":"3.5161","2026-07-20":"3.6306","2026-07-21":"3.7189","2026-07-22":"3.7769","2026-07-23":"3.7456","2026-07-24":"3.776","2026-07-25":"3.6647","2026-07-26":"3.8896","2026-07-27":"3.7031","2026-07-28":"3.8881","2026-07-29":"3.9848","2026-07-30":"4.4304","2026-07-31":"4.3455","2026-08-01":"4.0833","2026-08-02":"4.1627","2026-08-03":"3.9049","2026-08-04":"3.8549","2026-08-05":"4.0442","2026-08-06":"4.0124","2026-08-07":"3.9785","2026-08-08":"4.0044","2026-08-09":"3.98","2026-08-10":"3.9405","2026-08-11":"3.7488","2026-08-12":"3.5751","2026-08-13":"3.4699","2026-08-14":"3.1976","2026-08-15":"3.2348","2026-08-16":"3.27","2026-08-17":"3.2844","2026-08-18":"3.2918","2026-08-19":"3.6317","2026-08-20":"3.7616","2026-08-21":"4.1405","2026-08-22":"4.3177","2026-08-23":"4.5273","2026-08-24":"4.3314","2026-08-25":"4.264","2026-08-26":"4.3821","2026-08-27":"4.6748","2026-08-28":"4.4322","2026-08-29":"4.6811","2026-08-30":"5.1417","2026-08-31":"5.2336","2026-09-01":"5.849","2026-09-02":"5.8554","2026-09-03":"6.3329","2026-09-04":"6.1845","2026-09-05":"7.0471","2026-09-06":"7.3005","2026-09-07":"6.861","2026-09-08":"6.7497","2026-09-09":"6.1605","2026-09-10":"5.9464","2026-09-11":"5.9988","2026-09-12":"6.3738","2026-09-13":"6.1241","2026-09-14":"6.53","2026-09-15":"6.3754","2026-09-16":"6.6986","2026-09-17":"7.7917","2026-09-18":"8.8696","2026-09-19":"8.6713","2026-09-20":"8.7279","2026-09-21":"8.988","2026-09-22":"10.2157","2026-09-23":"9.2338","2026-09-24":"9.1448","2026-09-25":"9.6349","2026-09-26":"9.705","2026-09-27":"9.6782","2026-09-28":"8.8021","2026-09-29":"8.8863","2026-09-30":"8.8711","2026-10-01":"8.9765","2026-10-02":"8.9522","2026-10-03":"9.0579","2026-10-04":"9.0751","2026-10-05":"9.086","2026-10-06":"8.5649","2026-10-07":"7.9074","2026-10-08":"7.112","2026-10-09":"7.3206","2026-10-10":"7.5855","2026-10-11":"7.7608","2026-10-12":"6.9637","2026-10-13":"7.5343","2026-10-14":"7.1846","2026-10-15":"7.4204","2026-10-16":"7.3254","2026-10-17":"7.1435","2026-10-18":"7.1917","2026-10-19":"7.3052","2026-10-20":"7.438","2026-10-21":"7.4406","2026-10-22":"7.0009","2026-10-23":"6.9578","2026-10-24":"6.8555","2026-10-25":"6.9141","2026-10-26":"7.1425","2026-10-27":"7.075","2026-10-28":"7.2226","2026-10-29":"6.451","2026-10-30":"7.1338","2026-10-31":"7.0656","2026-11-01":"7.2052","2026-11-02":"7.0845","2026-11-03":"7.2102","2026-11-04":"7.6205","2026-11-05":"7.618"},"USDCUSD":{"2025-03-05":"0.9999","2025-03-06":"0.9999","2025-03-07":"0.9998","2025-03-08":"0.9998","2025-03-09":"0.9999","2025-03-10":"0.9998","2025-03-11":"0.9999","2025-03-12":"0.9998","2025-03-13":"0.9998","2025-03-14":"0.9998","2025-03-15":"0.9999","2025-03-16":"0.9998","2025-03-17":"0.9998","2025-03-18":"0.9999","2025-03-19":"0.9998","2025-03-20":"0.9998","2025-03-21":"0.9999","2025-03-22":"0.9998","2025-03-23":"0.9998","2025-03-24":"0.9998","2025-03-25":"0.9999","2025-03-26":"0.9999","2025-03-27":"0.9998","2025-03-28":"0.9999","2025-03-29":"0.9999","2025-03-30":"1.0","2025-03-31":"1.0","2025-04-01":"0.9999","2025-04-02":"0.9999","2025-04-03":"0.9999","2025-04-04":"1.0","2025-04-05":"1.0","2025-04-06":"1.0","2025-04-07":"1.0","2025-04-08":"0.9998","2025-04-09":"1.0","2025-04-10":"1.0","2025-04-11":"0.9999","2025-04-12":"1.0001","2025-04-13":"0.9999","2025-04-14":"0.9999","2025-04-15":"0.9999","2025-04-16":"1.0","2025-04-17":"0.9999","2025-04-18":"0.9998","2025-04-19":"0.9999","2025-04-20":"0.9999","2025-04-21":"1.0","2025-04-22":"0.9999","2025-04-23":"1.0","2025-04-24":"0.9999","2025-04-25":"1.0","2025-04-26":"0.9999","2025-04-27":"0.9998","2025-04-28":"1.0","2025-04-29":"1.0","2025-04-30":"0.9999","2025-05-01":"1.0","2025-05-02":"0.9999","2025-05-03":"0.9999","2025-05-04":"1.0","2025-05-05":"1.0","2025-05-06":"1.0","2025-05-07":"1.0","2025-05-08":"0.9999","2025-05-09":"1.0","2025-05-10":"1.0","2025-05-11":"0.9999","2025-05-12":"1.0","2025-05-13":"1.0","2025-05-14":"0.9999","2025-05-15":"0.9999","2025-05-16":"0.9999","2025-05-17":"0.9999","2025-05-18":"0.9999","2025-05-19":"0.9999","2025-05-20":"0.9998","2025-05-21":"0.9997","2025-05-22":"0.9998","2025-05-23":"0.9998","2025-05-24":"0.9997","2025-05-25":"0.9997","2025-05-26":"0.9998","2025-05-27":"0.9997","2025-05-28":"0.9998","2025-05-29":"0.9998","2025-05-30":"0.9997","2025-05-31":"0.9998","2025-06-01":"0.9997","2025-06-02":"0.9998","2025-06-03":"0.9998","2025-06-04":"0.9998","2025-06-05":"0.9998","2025-06-06":"0.9998","2025-06-07":"0.9998","2025-06-08":"0.9997","2025-06-09":"0.9997","2025-06-10":"0.9997","2025-06-11":"0.9997","2025-06-12":"0.9998","2025-06-13":"0.9998","2025-06-14":"0.9998","2025-06-15":"0.9997","2025-06-16":"0.9997","2025-06-17":"0.9997","2025-06-18":"0.9998","2025-06-19":"0.9997","2025-06-20":"0.9998","2025-06-21":"0.9998","2025-06-22":"0.9998","2025-06-23":"0.9998","2025-06-24":"0.9999","2025-06-25":"0.9999","2025-06-26":"0.9999","2025-06-27":"0.9999","2025-06-28":"0.9998","2025-06-29":"0.9998","2025-06-30":"0.9999","2025-07-01":"0.9998","2025-07-02":"0.9998","2025-07-03":"0.9998","2025-07-04":"0.9999","2025-07-05":"0.9999","2025-07-06":"0.9998","2025-07-07":"0.9999","2025-07-08":"0.9999","2025-07-09":"1.0","2025-07-10":"0.9998","2025-07-11":"1.0","2025-07-12":"0.9999","2025-07-13":"0.9998","2025-07-14":"0.9998","2025-07-15":"0.9998","2025-07-16":"0.9999","2025-07-17":"0.9999","2025-07-18":"0.9999","2025-07-19":"0.9999","2025-07-20":"0.9998","2025-07-21":"0.9998","2025-07-22":"0.9998","2025-07-23":"0.9998","2025-07-24":"0.9999","2025-07-25":"0.9998","2025-07-26":"0.9997","2025-07-27":"0.9998","2025-07-28":"0.9998","2025-07-29":"0.9997","2025-07-30":"0.9997","2025-07-31":"0.9998","2025-08-01":"0.9997","2025-08-02":"0.9997","2025-08-03":"0.9997","2025-08-04":"0.9998","2025-08-05":"0.9998","2025-08-06":"0.9998","2025-08-07":"0.9997","2025-08-08":"0.9997","2025-08-09":"0.9998","2025-08-10":"0.9998","2025-08-11":"0.9997","2025-08-12":"0.9997","2025-08-13":"0.9998","2025-08-14":"0.9998","2025-08-15":"0.9998","2025-08-16":"0.9998","2025-08-17":"0.9998","2025-08-18":"0.9998","2025-08-19":"0.9997","2025-08-20":"0.9998","2025-08-21":"0.9998","2025-08-22":"0.9997","2025-08-23":"0.9998","2025-08-24":"0.9998","2025-08-25":"0.9997","2025-08-26":"0.9997","2025-08-27":"0.9999","2025-08-28":"0.9998","2025-08-29":"0.9998","2025-08-30":"0.9998","2025-08-31":"0.9998","2025-09-01":"0.9998","2025-09-02":"0.9998","2025-09-03":"0.9998","2025-09-04":"0.9998","2025-09-05":"0.9998","2025-09-06":"0.9998","2025-09-07":"0.9998","2025-09-08":"0.9998","2025-09-09":"0.9998","2025-09-10":"0.9998","2025-09-11":"0.9998","2025-09-12":"0.9998","2025-09-13":"0.9998","2025-09-14":"0.9998","2025-09-15":"0.9997","2025-09-16":"0.9998","2025-09-17":"0.9996","2025-09-18":"0.9997","2025-09-19":"0.9997","2025-09-20":"0.9997","2025-09-21":"0.9996","2025-09-22":"0.9997","2025-09-23":"0.9996","2025-09-24":"0.9997","2025-09-25":"0.9997","2025-09-26":"0.9996","2025-09-27":"0.9996","2025-09-28":"0.9996","2025-09-29":"0.9996","2025-09-30":"0.9996","2025-10-01":"0.9998","2025-10-02":"0.9997","2025-10-03":"0.9998","2025-10-04":"0.9997","2025-10-05":"0.9998","2025-10-06":"0.9998","2025-10-07":"0.9996","2025-10-08":"0.9997","2025-10-09":"0.9997","2025-10-10":"0.9999","2025-10-11":"0.9998","2025-10-12":"1.0","2025-10-13":"0.9999","2025-10-14":"0.9998","2025-10-15":"0.9999","2025-10-16":"0.9998","2025-10-17":"0.9999","2025-10-18":"0.9998","2025-10-19":"0.9999","2025-10-20":"0.9998","2025-10-21":"0.9998","2025-10-22":"0.9998","2025-10-23":"0.9999","2025-10-24":"0.9999","2025-10-25":"0.9999","2025-10-26":"0.9998","2025-10-27":"0.9998","2025-10-28":"0.9998","2025-10-29":"0.9998","2025-10-30":"0.9997","2025-10-31":"0.9998","2025-11-01":"0.9998","2025-11-02":"0.9998","2025-11-03":"0.9997","2025-11-04":"0.9997","2025-11-05":"0.9997","2025-11-06":"0.9997","2025-11-07":"0.9999","2025-11-08":"0.9997","2025-11-09":"0.9998","2025-11-10":"0.9999","2025-11-11":"0.9997","2025-11-12":"0.9997","2025-11-13":"0.9997","2025-11-14":"0.9997","2025-11-15":"0.9998","2025-11-16":"0.9997","2025-11-17":"0.9997","2025-11-18":"0.9997","2025-11-19":"0.9997","2025-11-20":"0.9997","2025-11-21":"0.9997","2025-11-22":"0.9996","2025-11-23":"0.9997","2025-11-24":"0.9997","2025-11-25":"0.9997","2025-11-26":"0.9997","2025-11-27":"0.9998","2025-11-28":"0.9997","2025-11-29":"0.9997","2025-11-30":"0.9997","2025-12-01":"0.9997","2025-12-02":"0.9999","2025-12-03":"0.9998","2025-12-04":"0.9998","2025-12-05":"0.9998","2025-12-06":"0.9997","2025-12-07":"0.9998","2025-12-08":"0.9997","2025-12-09":"0.9998","2025-12-10":"0.9997","2025-12-11":"0.9998","2025-12-12":"0.9998","2025-12-13":"0.9997","2025-12-14":"0.9998","2025-12-15":"0.9998","2025-12-16":"0.9998","2025-12-17":"0.9999","2025-12-18":"0.9998","2025-12-19":"0.9997","2025-12-20":"0.9998","2025-12-21":"0.9998","2025-12-22":"0.9997","2025-12-23":"0.9998","2025-12-24":"0.9998","2025-12-25":"0.9996","2025-12-26":"0.9998","2025-12-27":"0.9997","2025-12-28":"0.9997","2025-12-29":"0.9997","2025-12-30":"0.9997","2025-12-31":"0.9996","2026-01-01":"0.9997","2026-01-02":"0.9996","2026-01-03":"0.9997","2026-01-04":"0.9997","2026-01-05":"0.9997","2026-01-06":"0.9998","2026-01-07":"0.9997","2026-01-08":"0.9997","2026-01-09":"0.9996","2026-01-10":"0.9996","2026-01-11":"0.9997","2026-01-12":"0.9998","2026-01-13":"0.9998","2026-01-14":"0.9996","2026-01-15":"0.9998","2026-01-16":"0.9998","2026-01-17":"0.9997","2026-01-18":"0.9997","2026-01-19":"0.9997","2026-01-20":"0.9998","2026-01-21":"0.9997","2026-01-22":"0.9997","2026-01-23":"0.9995","2026-01-24":"0.9997","2026-01-25":"0.9997","2026-01-26":"0.9997","2026-01-27":"0.9996","2026-01-28":"0.9996","2026-01-29":"0.9996","2026-01-30":"0.9997","2026-01-31":"0.9995","2026-02-01":"0.9997","2026-02-02":"0.9997","2026-02-03":"0.9996","2026-02-04":"0.9998","2026-02-05":"0.9997","2026-02-06":"0.9998","2026-02-07":"0.9998","2026-02-08":"0.9999","2026-02-09":"0.9998","2026-02-10":"0.9999","2026-02-11":"0.9998","2026-02-12":"0.9998","2026-02-13":"0.9999","2026-02-14":"0.9998","2026-02-15":"1.0","2026-02-16":"1.0","2026-02-17":"1.0","2026-02-18":"0.9999","2026-02-19":"1.0","2026-02-20":"0.9998","2026-02-21":"0.9999","2026-02-22":"0.9999","2026-02-23":"0.9998","2026-02-24":"1.0","2026-02-25":"0.9999","2026-02-26":"1.0","2026-02-27":"1.0","2026-02-28":"0.9999","2026-03-01":"1.0","2026-03-02":"0.9998","2026-03-03":"0.9999","2026-03-04":"1.0","2026-03-05":"0.9999","2026-03-06":"1.0","2026-03-07":"0.9999","2026-03-08":"0.9999","2026-03-09":"0.9999","2026-03-10":"0.9999","2026-03-11":"0.9999","2026-03-12":"1.0","2026-03-13":"0.9999","2026-03-14":"0.9999","2026-03-15":"0.9999","2026-03-16":"1.0","2026-03-17":"0.9999","2026-03-18":"1.0","2026-03-19":"1.0","2026-03-20":"1.0","2026-03-21":"0.9999","2026-03-22":"0.9999","2026-03-23":"0.9998","2026-03-24":"0.9998","2026-03-25":"0.9998","2026-03-26":"0.9997","2026-03-27":"0.9998","2026-03-28":"0.9997","2026-03-29":"0.9998","2026-03-30":"0.9997","2026-03-31":"0.9997","2026-04-01":"0.9999","2026-04-02":"0.9999","2026-04-03":"0.9999","2026-04-04":"0.9999","2026-04-05":"0.9998","2026-04-06":"0.9998","2026-04-07":"0.9999","2026-04-08":"0.9998","2026-04-09":"0.9999","2026-04-10":"0.9998","2026-04-11":"0.9999","2026-04-12":"0.9998","2026-04-13":"0.9997","2026-04-14":"0.9998","2026-04-15":"0.9999","2026-04-16":"0.9998","2026-04-17":"0.9997","2026-04-18":"0.9997","2026-04-19":"0.9998","2026-04-20":"0.9999","2026-04-21":"0.9997","2026-04-22":"0.9997","2026-04-23":"0.9998","2026-04-24":"0.9997","2026-04-25":"0.9998","2026-04-26":"0.9998","2026-04-27":"0.9998","2026-04-28":"0.9998","2026-04-29":"0.9998","2026-04-30":"0.9997","2026-05-01":"0.9998","2026-05-02":"0.9998","2026-05-03":"0.9998","2026-05-04":"0.9999","2026-05-05":"0.9998","2026-05-06":"0.9997","2026-05-07":"0.9999","2026-05-08":"0.9999","2026-05-09":"0.9998","2026-05-10":"0.9999","2026-05-11":"0.9999","2026-05-12":"0.9998","2026-05-13":"0.9997","2026-05-14":"0.9997","2026-05-15":"0.9998","2026-05-16":"0.9997","2026-05-17":"0.9998","2026-05-18":"0.9998","2026-05-19":"0.9997","2026-05-20":"0.9997","2026-05-21":"0.9996","2026-05-22":"0.9996","2026-05-23":"0.9996","2026-05-24":"0.9996","2026-05-25":"0.9996","2026-05-26":"0.9996","2026-05-27":"0.9996","2026-05-28":"0.9995","2026-05-29":"0.9996","2026-05-30":"0.9996","2026-05-31":"0.9995","2026-06-01":"0.9996","2026-06-02":"0.9996","2026-06-03":"0.9997","2026-06-04":"0.9997","2026-06-05":"0.9998","2026-06-06":"0.9997","2026-06-07":"0.9997","2026-06-08":"0.9997","2026-06-09":"0.9997","2026-06-10":"0.9998","2026-06-11":"0.9997","2026-06-12":"0.9997","2026-06-13":"0.9997","2026-06-14":"0.9997","2026-06-15":"0.9997","2026-06-16":"0.9997","2026-06-17":"0.9997","2026-06-18":"0.9999","2026-06-19":"0.9996","2026-06-20":"0.9998","2026-06-21":"0.9997","2026-06-22":"0.9997","2026-06-23":"0.9998","2026-06-24":"0.9997","2026-06-25":"0.9996","2026-06-26":"0.9997","2026-06-27":"0.9997","2026-06-28":"0.9996","2026-06-29":"0.9996","2026-06-30":"0.9996","2026-07-01":"0.9997","2026-07-02":"0.9997","2026-07-03":"0.9999","2026-07-04":"0.9997","2026-07-05":"0.9998","2026-07-06":"0.9998","2026-07-07":"0.9999","2026-07-08":"0.9998","2026-07-09":"0.9997","2026-07-10":"0.9998","2026-07-11":"0.9997","2026-07-12":"0.9998","2026-07-13":"0.9997","2026-07-14":"0.9999","2026-07-15":"0.9998","2026-07-16":"0.9998","2026-07-17":"0.9999","2026-07-18":"0.9999","2026-07-19":"0.9998","2026-07-20":"0.9998","2026-07-21":"0.9999","2026-07-22":"1.0","2026-07-23":"0.9999","2026-07-24":"0.9999","2026-07-25":"0.9998","2026-07-26":"0.9999","2026-07-27":"0.9998","2026-07-28":"0.9999","2026-07-29":"0.9997","2026-07-30":"0.9997","2026-07-31":"0.9998","2026-08-01":"0.9998","2026-08-02":"0.9998","2026-08-03":"0.9998","2026-08-04":"0.9998","2026-08-05":"0.9998","2026-08-06":"0.9998","2026-08-07":"0.9998","2026-08-08":"0.9999","2026-08-09":"0.9998","2026-08-10":"0.9998","2026-08-11":"0.9998","2026-08-12":"0.9998","2026-08-13":"0.9998","2026-08-14":"0.9998","2026-08-15":"0.9999","2026-08-16":"0.9999","2026-08-17":"0.9998","2026-08-18":"0.9998","2026-08-19":"0.9998","2026-08-20":"0.9999","2026-08-21":"1.0","2026-08-22":"0.9999","2026-08-23":"1.0","2026-08-24":"0.9999","2026-08-25":"0.9998","2026-08-26":"1.0","2026-08-27":"1.0","2026-08-28":"0.9999","2026-08-29":"1.0","2026-08-30":"0.9998","2026-08-31":"1.0","2026-09-01":"0.9999","2026-09-02":"0.9998","2026-09-03":"0.9999","2026-09-04":"0.9999","2026-09-05":"0.9999","2026-09-06":"0.9999","2026-09-07":"0.9999","2026-09-08":"0.9999","2026-09-09":"0.9999","2026-09-10":"0.9999","2026-09-11":"0.9998","2026-09-12":"0.9999","2026-09-13":"0.9998","2026-09-14":"0.9999","2026-09-15":"0.9999","2026-09-16":"0.9998","2026-09-17":"0.9998","2026-09-18":"0.9998","2026-09-19":"0.9999","2026-09-20":"0.9998","2026-09-21":"0.9999","2026-09-22":"0.9999","2026-09-23":"0.9999","2026-09-24":"0.9999","2026-09-25":"0.9999","2026-09-26":"0.9999","2026-09-27":"0.9998","2026-09-28":"0.9999","2026-09-29":"0.9999","2026-09-30":"0.9999","2026-10-01":"0.9999","2026-10-02":"1.0","2026-10-03":"0.9999","2026-10-04":"0.9999","2026-10-05":"0.9999","2026-10-06":"0.9998","2026-10-07":"0.9997","2026-10-08":"0.9998","2026-10-09":"0.9999","2026-10-10":"0.9999","2026-10-11":"0.9998","2026-10-12":"0.9998","2026-10-13":"0.9998","2026-10-14":"0.9999","2026-10-15":"0.9999","2026-10-16":"0.9998","2026-10-17":"0.9999","2026-10-18":"0.9999","2026-10-19":"0.9999","2026-10-20":"0.9998","2026-10-21":"0.9998","2026-10-22":"0.9999","2026-10-23":"0.9999","2026-10-24":"0.9998","2026-10-25":"0.9997","2026-10-26":"0.9996","2026-10-27":"0.9997","2026-10-28":"0.9998","2026-10-29":"0.9997","2026-10-30":"0.9996","2026-10-31":"0.9998","2026-11-01":"0.9998","2026-11-02":"0.9996","2026-11-03":"0.9998","2026-11-04":"0.9999","2026-11-05":"0.9999"},"USDTUSD":{"2025-03-05":"0.99998","2025-03-06":"0.99994","2025-03-07":"0.99956","2025-03-08":"0.99971","2025-03-09":"0.9997","2025-03-10":"0.99948","2025-03-11":"0.99976","2025-03-12":"0.99978","2025-03-13":"0.99953","2025-03-14":"1.00002","2025-03-15":"1.00001","2025-03-16":"0.9999","2025-03-17":"0.99988","2025-03-18":"0.9998","2025-03-19":"1.00025","2025-03-20":"0.99941","2025-03-21":"0.99961","2025-03-22":"0.99981","2025-03-23":"0.99995","2025-03-24":"1.00015","2025-03-25":"1.00014","2025-03-26":"1.00003","2025-03-27":"0.99971","2025-03-28":"0.99953","2025-03-29":"0.99965","2025-03-30":"0.99984","2025-03-31":"0.99979","2025-04-01":"1.0","2025-04-02":"0.99975","2025-04-03":"0.99953","2025-04-04":"0.99962","2025-04-05":"0.99954","2025-04-06":"0.99924","2025-04-07":"0.99953","2025-04-08":"0.99902","2025-04-09":"0.99972","2025-04-10":"0.99937","2025-04-11":"0.99954","2025-04-12":"0.99992","2025-04-13":"0.99968","2025-04-14":"0.99991","2025-04-15":"0.99989","2025-04-16":"1.00003","2025-04-17":"0.99999","2025-04-18":"0.99983","2025-04-19":"0.9999","2025-04-20":"0.99998","2025-04-21":"1.0","2025-04-22":"1.00049","2025-04-23":"1.00048","2025-04-24":"1.00039","2025-04-25":"1.00066","2025-04-26":"1.00027","2025-04-27":"1.00031","2025-04-28":"1.00022","2025-04-29":"1.0003","2025-04-30":"1.00007","2025-05-01":"1.00029","2025-05-02":"1.00037","2025-05-03":"1.00022","2025-05-04":"1.00004","2025-05-05":"0.99989","2025-05-06":"0.99996","2025-05-07":"1.0002","2025-05-08":"0.99993","2025-05-09":"1.0001","2025-05-10":"1.00011","2025-05-11":"1.00016","2025-05-12":"1.00007","2025-05-13":"1.00017","2025-05-14":"1.00024","2025-05-15":"1.00012","2025-05-16":"1.0002","2025-05-17":"1.00033","2025-05-18":"1.00033","2025-05-19":"1.00029","2025-05-20":"1.00026","2025-05-21":"1.00031","2025-05-22":"1.00008","2025-05-23":"1.00006","2025-05-24":"1.0002","2025-05-25":"1.00031","2025-05-26":"1.00022","2025-05-27":"1.00031","2025-05-28":"1.00006","2025-05-29":"0.99989","2025-05-30":"1.0002","2025-05-31":"1.0003","2025-06-01":"1.00034","2025-06-02":"1.00037","2025-06-03":"1.00051","2025-06-04":"1.0004","2025-06-05":"1.00034","2025-06-06":"1.00066","2025-06-07":"1.00036","2025-06-08":"1.00038","2025-06-09":"1.00018","2025-06-10":"0.99997","2025-06-11":"1.00009","2025-06-12":"1.00025","2025-06-13":"1.00025","2025-06-14":"1.00027","2025-06-15":"0.99998","2025-06-16":"1.00033","2025-06-17":"1.0","2025-06-18":"1.00012","2025-06-19":"1.00001","2025-06-20":"0.99996","2025-06-21":"1.00014","2025-06-22":"1.00016","2025-06-23":"1.00056","2025-06-24":"1.00043","2025-06-25":"1.00048","2025-06-26":"1.00035","2025-06-27":"1.00033","2025-06-28":"1.00027","2025-06-29":"1.00012","2025-06-30":"1.00017","2025-07-01":"1.00007","2025-07-02":"1.00031","2025-07-03":"1.00025","2025-07-04":"1.00017","2025-07-05":"1.00014","2025-07-06":"1.00006","2025-07-07":"0.99999","2025-07-08":"1.00011","2025-07-09":"1.00029","2025-07-10":"1.00003","2025-07-11":"1.00028","2025-07-12":"1.00023","2025-07-13":"1.00032","2025-07-14":"1.00009","2025-07-15":"1.00006","2025-07-16":"1.0004","2025-07-17":"1.00065","2025-07-18":"1.00052","2025-07-19":"1.00047","2025-07-20":"1.0004","2025-07-21":"1.00029","2025-07-22":"1.0004","2025-07-23":"1.00036","2025-07-24":"1.00041","2025-07-25":"1.00006","2025-07-26":"1.00025","2025-07-27":"1.00024","2025-07-28":"0.99998","2025-07-29":"0.99981","2025-07-30":"0.99989","2025-07-31":"0.99985","2025-08-01":"0.99947","2025-08-02":"0.99969","2025-08-03":"1.00002","2025-08-04":"0.99979","2025-08-05":"0.99987","2025-08-06":"1.00013","2025-08-07":"1.00018","2025-08-08":"1.00006","2025-08-09":"1.00021","2025-08-10":"1.00013","2025-08-11":"1.00001","2025-08-12":"0.99979","2025-08-13":"1.00024","2025-08-14":"1.00063","2025-08-15":"1.00058","2025-08-16":"1.00056","2025-08-17":"1.00056","2025-08-18":"1.00043","2025-08-19":"0.99981","2025-08-20":"1.00002","2025-08-21":"0.9997","2025-08-22":"0.9997","2025-08-23":"0.99956","2025-08-24":"0.99977","2025-08-25":"1.00011","2025-08-26":"1.00009","2025-08-27":"0.99996","2025-08-28":"0.99999","2025-08-29":"1.00001","2025-08-30":"1.00001","2025-08-31":"1.0","2025-09-01":"0.99992","2025-09-02":"0.99997","2025-09-03":"1.00025","2025-09-04":"1.00001","2025-09-05":"1.00001","2025-09-06":"1.00016","2025-09-07":"0.9999","2025-09-08":"0.99999","2025-09-09":"0.99995","2025-09-10":"1.00016","2025-09-11":"1.0003","2025-09-12":"1.00055","2025-09-13":"1.00047","2025-09-14":"1.00031","2025-09-15":"1.00016","2025-09-16":"1.00019","2025-09-17":"1.00022","2025-09-18":"1.00024","2025-09-19":"1.00031","2025-09-20":"1.00029","2025-09-21":"1.00029","2025-09-22":"1.00061","2025-09-23":"1.00004","2025-09-24":"1.00023","2025-09-25":"1.00027","2025-09-26":"1.00036","2025-09-27":"1.00023","2025-09-28":"1.00011","2025-09-29":"1.00026","2025-09-30":"0.99986","2025-10-01":"1.00032","2025-10-02":"1.00036","2025-10-03":"1.00045","2025-10-04":"1.00025","2025-10-05":"1.00008","2025-10-06":"1.00024","2025-10-07":"1.00022","2025-10-08":"1.00012","2025-10-09":"1.0003","2025-10-10":"1.0013","2025-10-11":"1.001","2025-10-12":"1.00095","2025-10-13":"1.00084","2025-10-14":"1.0004","2025-10-15":"1.00038","2025-10-16":"1.0001","2025-10-17":"1.00034","2025-10-18":"1.00021","2025-10-19":"1.00029","2025-10-20":"1.00026","2025-10-21":"1.00029","2025-10-22":"1.0001","2025-10-23":"1.00021","2025-10-24":"1.00015","2025-10-25":"1.00014","2025-10-26":"0.99999","2025-10-27":"0.99996","2025-10-28":"1.00008","2025-10-29":"1.00003","2025-10-30":"0.99981","2025-10-31":"0.99955","2025-11-01":"0.99958","2025-11-02":"0.99982","2025-11-03":"0.99971","2025-11-04":"0.9998","2025-11-05":"0.99985","2025-11-06":"0.99944","2025-11-07":"0.99959","2025-11-08":"0.9996","2025-11-09":"0.99969","2025-11-10":"0.99955","2025-11-11":"0.99951","2025-11-12":"0.99978","2025-11-13":"0.99926","2025-11-14":"0.9991","2025-11-15":"0.99928","2025-11-16":"0.9992","2025-11-17":"0.99881","2025-11-18":"0.99941","2025-11-19":"0.99887","2025-11-20":"0.99881","2025-11-21":"0.99928","2025-11-22":"0.99936","2025-11-23":"0.99959","2025-11-24":"0.99963","2025-11-25":"0.99954","2025-11-26":"0.9998","2025-11-27":"0.99978","2025-11-28":"1.0","2025-11-29":"1.00014","2025-11-30":"1.00004","2025-12-01":"0.99991","2025-12-02":"1.00023","2025-12-03":"1.00009","2025-12-04":"1.00009","2025-12-05":"1.00003","2025-12-06":"1.00011","2025-12-07":"1.0001","2025-12-08":"1.00003","2025-12-09":"1.00005","2025-12-10":"1.00013","2025-12-11":"1.00013","2025-12-12":"1.0001","2025-12-13":"1.00003","2025-12-14":"1.00006","2025-12-15":"0.99987","2025-12-16":"0.99981","2025-12-17":"0.99963","2025-12-18":"0.9994","2025-12-19":"0.9994","2025-12-20":"0.99959","2025-12-21":"0.99969","2025-12-22":"0.99932","2025-12-23":"0.99934","2025-12-24":"0.99926","2025-12-25":"0.99932","2025-12-26":"0.99919","2025-12-27":"0.99926","2025-12-28":"0.99917","2025-12-29":"0.99879","2025-12-30":"0.9988","2025-12-31":"0.99848","2026-01-01":"0.99861","2026-01-02":"0.99945","2026-01-03":"0.9995","2026-01-04":"0.99952","2026-01-05":"0.9999","2026-01-06":"0.99953","2026-01-07":"0.99896","2026-01-08":"0.99906","2026-01-09":"0.99866","2026-01-10":"0.99853","2026-01-11":"0.99853","2026-01-12":"0.99873","2026-01-13":"0.99935","2026-01-14":"0.99989","2026-01-15":"0.99965","2026-01-16":"0.99951","2026-01-17":"0.99954","2026-01-18":"0.99955","2026-01-19":"0.99932","2026-01-20":"0.99879","2026-01-21":"0.99903","2026-01-22":"0.99896","2026-01-23":"0.99864","2026-01-24":"0.99841","2026-01-25":"0.99884","2026-01-26":"0.99885","2026-01-27":"0.99862","2026-01-28":"0.99841","2026-01-29":"0.99829","2026-01-30":"0.99837","2026-01-31":"0.99874","2026-02-01":"0.99891","2026-02-02":"0.99904","2026-02-03":"0.99846","2026-02-04":"0.99785","2026-02-05":"0.99814","2026-02-06":"0.99938","2026-02-07":"0.99928","2026-02-08":"0.99937","2026-02-09":"0.9994","2026-02-10":"0.9994","2026-02-11":"0.99924","2026-02-12":"0.99919","2026-02-13":"0.99941","2026-02-14":"0.99941","2026-02-15":"0.99941","2026-02-16":"0.99948","2026-02-17":"0.99949","2026-02-18":"0.99954","2026-02-19":"0.99956","2026-02-20":"0.99957","2026-02-21":"0.99963","2026-02-22":"0.99963","2026-02-23":"0.99958","2026-02-24":"0.99998","2026-02-25":"1.00008","2026-02-26":"0.99994","2026-02-27":"0.99993","2026-02-28":"1.00007","2026-03-01":"1.00004","2026-03-02":"0.99994","2026-03-03":"0.99999","2026-03-04":"1.0001","2026-03-05":"1.00009","2026-03-06":"0.99995","2026-03-07":"1.0","2026-03-08":"0.99998","2026-03-09":"1.00014","2026-03-10":"1.00003","2026-03-11":"1.00009","2026-03-12":"1.00001","2026-03-13":"1.00012","2026-03-14":"1.00019","2026-03-15":"1.00015","2026-03-16":"1.00004","2026-03-17":"1.0002","2026-03-18":"1.00002","2026-03-19":"1.0","2026-03-20":"0.99984","2026-03-21":"0.99982","2026-03-22":"0.99975","2026-03-23":"0.99972","2026-03-24":"0.99956","2026-03-25":"0.99962","2026-03-26":"0.99933","2026-03-27":"0.99926","2026-03-28":"0.9992","2026-03-29":"0.99914","2026-03-30":"0.99911","2026-03-31":"0.99904","2026-04-01":"0.99987","2026-04-02":"0.99988","2026-04-03":"0.99985","2026-04-04":"0.99987","2026-04-05":"0.99959","2026-04-06":"0.9999","2026-04-07":"0.99986","2026-04-08":"0.9999","2026-04-09":"0.99999","2026-04-10":"1.0002","2026-04-11":"1.00025","2026-04-12":"1.0001","2026-04-13":"1.00025","2026-04-14":"1.0003","2026-04-15":"1.00011","2026-04-16":"1.00009","2026-04-17":"1.0002","2026-04-18":"1.00014","2026-04-19":"1.00021","2026-04-20":"1.00014","2026-04-21":"1.00015","2026-04-22":"1.00007","2026-04-23":"1.00013","2026-04-24":"1.0001","2026-04-25":"1.00016","2026-04-26":"1.00009","2026-04-27":"0.99983","2026-04-28":"0.99978","2026-04-29":"0.99956","2026-04-30":"0.99946","2026-05-01":"0.99973","2026-05-02":"0.99978","2026-05-03":"0.99976","2026-05-04":"0.99978","2026-05-05":"0.99984","2026-05-06":"0.99982","2026-05-07":"0.99986","2026-05-08":"0.99989","2026-05-09":"0.99979","2026-05-10":"0.99984","2026-05-11":"0.99967","2026-05-12":"0.99971","2026-05-13":"0.99952","2026-05-14":"0.99974","2026-05-15":"0.9994","2026-05-16":"0.99949","2026-05-17":"0.99932","2026-05-18":"0.99927","2026-05-19":"0.99899","2026-05-20":"0.999","2026-05-21":"0.999","2026-05-22":"0.99879","2026-05-23":"0.99869","2026-05-24":"0.99871","2026-05-25":"0.99897","2026-05-26":"0.99855","2026-05-27":"0.99842","2026-05-28":"0.99858","2026-05-29":"0.99858","2026-05-30":"0.99853","2026-05-31":"0.99852","2026-06-01":"0.99864","2026-06-02":"0.99865","2026-06-03":"0.99859","2026-06-04":"0.99889","2026-06-05":"0.9997","2026-06-06":"0.99953","2026-06-07":"0.99956","2026-06-08":"0.99967","2026-06-09":"0.99933","2026-06-10":"0.99896","2026-06-11":"0.99892","2026-06-12":"0.99939","2026-06-13":"0.99953","2026-06-14":"0.99929","2026-06-15":"0.99933","2026-06-16":"0.99892","2026-06-17":"0.99906","2026-06-18":"0.99885","2026-06-19":"0.99901","2026-06-20":"0.99876","2026-06-21":"0.99874","2026-06-22":"0.99882","2026-06-23":"0.9987","2026-06-24":"0.99843","2026-06-25":"0.99846","2026-06-26":"0.99851","2026-06-27":"0.99847","2026-06-28":"0.99839","2026-06-29":"0.99853","2026-06-30":"0.99845","2026-07-01":"0.99892","2026-07-02":"0.9988","2026-07-03":"0.99896","2026-07-04":"0.99908","2026-07-05":"0.99903","2026-07-06":"0.99931","2026-07-07":"0.99929","2026-07-08":"0.99917","2026-07-09":"0.99919","2026-07-10":"0.99927","2026-07-11":"0.99927","2026-07-12":"0.99932","2026-07-13":"0.99872","2026-07-14":"0.99928","2026-07-15":"0.99927","2026-07-16":"0.99914","2026-07-17":"0.99922","2026-07-18":"0.99933","2026-07-19":"0.99921","2026-07-20":"0.99924","2026-07-21":"0.99935","2026-07-22":"0.99941","2026-07-23":"0.99921","2026-07-24":"0.99904","2026-07-25":"0.99902","2026-07-26":"0.99907","2026-07-27":"0.99904","2026-07-28":"0.99876","2026-07-29":"0.99872","2026-07-30":"0.99908","2026-07-31":"0.99891","2026-08-01":"0.99901","2026-08-02":"0.99883","2026-08-03":"0.99901","2026-08-04":"0.99914","2026-08-05":"0.99898","2026-08-06":"0.99906","2026-08-07":"0.99935","2026-08-08":"0.99912","2026-08-09":"0.99916","2026-08-10":"0.99899","2026-08-11":"0.99908","2026-08-12":"0.99888","2026-08-13":"0.999","2026-08-14":"0.99902","2026-08-15":"0.99892","2026-08-16":"0.9989","2026-08-17":"0.999","2026-08-18":"0.99926","2026-08-19":"0.99942","2026-08-20":"0.99966","2026-08-21":"0.9998","2026-08-22":"0.99979","2026-08-23":"0.99992","2026-08-24":"0.99986","2026-08-25":"0.99983","2026-08-26":"0.99995","2026-08-27":"1.00013","2026-08-28":"0.99989","2026-08-29":"0.99993","2026-08-30":"0.99984","2026-08-31":"0.9997","2026-09-01":"0.9994","2026-09-02":"0.99956","2026-09-03":"0.99998","2026-09-04":"1.00019","2026-09-05":"1.00004","2026-09-06":"0.99995","2026-09-07":"0.99977","2026-09-08":"0.99991","2026-09-09":"0.99971","2026-09-10":"0.9996","2026-09-11":"0.99972","2026-09-12":"0.99982","2026-09-13":"0.99951","2026-09-14":"0.99985","2026-09-15":"0.99927","2026-09-16":"0.99915","2026-09-17":"0.99912","2026-09-18":"0.9997","2026-09-19":"0.99966","2026-09-20":"0.99973","2026-09-21":"0.99983","2026-09-22":"0.99986","2026-09-23":"0.99979","2026-09-24":"0.99968","2026-09-25":"0.99979","2026-09-26":"0.99975","2026-09-27":"0.99975","2026-09-28":"0.9995","2026-09-29":"0.99955","2026-09-30":"0.99938","2026-10-01":"0.99963","2026-10-02":"0.99976","2026-10-03":"0.99978","2026-10-04":"0.99981","2026-10-05":"0.99986","2026-10-06":"0.99986","2026-10-07":"0.99947","2026-10-08":"0.99916","2026-10-09":"0.99909","2026-10-10":"0.99907","2026-10-11":"0.99889","2026-10-12":"0.99875","2026-10-13":"0.99908","2026-10-14":"0.99876","2026-10-15":"0.99881","2026-10-16":"0.99862","2026-10-17":"0.99871","2026-10-18":"0.99876","2026-10-19":"0.99883","2026-10-20":"0.99898","2026-10-21":"0.99919","2026-10-22":"0.99875","2026-10-23":"0.99869","2026-10-24":"0.99866","2026-10-25":"0.99868","2026-10-26":"0.99829","2026-10-27":"0.9986","2026-10-28":"0.99881","2026-10-29":"0.99765","2026-10-30":"0.99867","2026-10-31":"0.99881","2026-11-01":"0.99869","2026-11-02":"0.99839","2026-11-03":"0.99872","2026-11-04":"0.99913","2026-11-05":"0.99892"},"VETUSD":{"2026-01-02":"0.011901","2026-01-03":"0.011726","2026-01-04":"0.012155","2026-01-05":"0.012612","2026-01-06":"0.012897","2026-01-07":"0.012269","2026-01-08":"0.011797","2026-01-09":"0.011701","2026-01-10":"0.011661","2026-01-11":"0.011511","2026-01-12":"0.011323","2026-01-13":"0.012224","2026-01-14":"0.01216","2026-01-15":"0.011536","2026-01-16":"0.012206","2026-01-17":"0.011767","2026-01-18":"0.011065","2026-01-19":"0.010826","2026-01-20":"0.010096","2026-01-21":"0.010374","2026-01-22":"0.010172","2026-01-23":"0.01021","2026-01-24":"0.010317","2026-01-25":"0.00988","2026-01-26":"0.010103","2026-01-27":"0.010291","2026-01-28":"0.010199","2026-01-29":"0.009324","2026-01-30":"0.009251","2026-01-31":"0.008403","2026-02-01":"0.008142","2026-02-02":"0.008627","2026-02-03":"0.008414","2026-02-04":"0.008356","2026-02-05":"0.007351","2026-02-06":"0.008315","2026-02-07":"0.00807","2026-02-08":"0.008041","2026-02-09":"0.007913","2026-02-10":"0.007701","2026-02-11":"0.007523","2026-02-12":"0.007882","2026-02-13":"0.008221","2026-02-14":"0.008884","2026-02-15":"0.008362","2026-02-16":"0.008328","2026-02-17":"0.00812","2026-02-18":"0.007841","2026-02-19":"0.007709","2026-02-20":"0.007814","2026-02-21":"0.007681","2026-02-22":"0.007488","2026-02-23":"0.007337","2026-02-24":"0.007116","2026-02-25":"0.007849","2026-02-26":"0.00761","2026-02-27":"0.007387","2026-02-28":"0.007302","2026-03-01":"0.007147","2026-03-02":"0.007298","2026-03-03":"0.007146","2026-03-04":"0.007444","2026-03-05":"0.0073","2026-03-06":"0.007117","2026-03-07":"0.006949","2026-03-08":"0.00678","2026-03-09":"0.006961","2026-03-10":"0.007015","2026-03-11":"0.007098","2026-03-12":"0.007175","2026-03-13":"0.0072","2026-03-14":"0.007163","2026-03-15":"0.007379","2026-03-16":"0.007817","2026-03-17":"0.007571","2026-03-18":"0.007291","2026-03-19":"0.007238","2026-03-20":"0.007224","2026-03-21":"0.007","2026-03-22":"0.006873","2026-03-23":"0.007038","2026-03-24":"0.007196","2026-03-25":"0.00712","2026-03-26":"0.006799","2026-03-27":"0.006647","2026-03-28":"0.006659","2026-03-29":"0.006518","2026-03-30":"0.00666","2026-03-31":"0.006763","2026-04-01":"0.006881","2026-04-02":"0.006759","2026-04-03":"0.007009","2026-04-04":"0.007483","2026-04-05":"0.007446","2026-04-06":"0.007175","2026-04-07":"0.007433","2026-04-08":"0.007198","2026-04-09":"0.007126","2026-04-10":"0.00708","2026-04-11":"0.00702","2026-04-12":"0.00672","2026-04-13":"0.007041","2026-04-14":"0.0069","2026-04-15":"0.007061","2026-04-16":"0.00741","2026-04-17":"0.007349","2026-04-18":"0.00707","2026-04-19":"0.00694","2026-04-20":"0.007096","2026-04-21":"0.007157","2026-04-22":"0.007146","2026-04-23":"0.007245","2026-04-24":"0.007271","2026-04-25":"0.007368","2026-04-26":"0.00737","2026-04-27":"0.007227","2026-04-28":"0.007138","2026-04-29":"0.006991","2026-04-30":"0.006981","2026-05-01":"0.007158","2026-05-02":"0.007213","2026-05-03":"0.007217","2026-05-04":"0.007147","2026-05-05":"0.00751","2026-05-06":"0.007697","2026-05-07":"0.007623","2026-05-08":"0.007944","2026-05-09":"0.007582","2026-05-10":"0.007917","2026-05-11":"0.007749","2026-05-12":"0.007483","2026-05-13":"0.007295","2026-05-14":"0.007354","2026-05-15":"0.007035","2026-05-16":"0.006839","2026-05-17":"0.006677","2026-05-18":"0.006762","2026-05-19":"0.006547","2026-05-20":"0.006621","2026-05-21":"0.006698","2026-05-22":"0.006516","2026-05-23":"0.006768","2026-05-24":"0.006609","2026-05-25":"0.006659","2026-05-26":"0.006311","2026-05-27":"0.006095","2026-05-28":"0.005966","2026-05-29":"0.005849","2026-05-30":"0.006096","2026-05-31":"0.006076","2026-06-01":"0.005955","2026-06-02":"0.005518","2026-06-03":"0.005589","2026-06-04":"0.005338","2026-06-05":"0.004772","2026-06-06":"0.004741","2026-06-07":"0.004923","2026-06-08":"0.004944","2026-06-09":"0.004818","2026-06-10":"0.004689","2026-06-11":"0.004976","2026-06-12":"0.004982","2026-06-13":"0.005103","2026-06-14":"0.00509","2026-06-15":"0.005269","2026-06-16":"0.00521","2026-06-17":"0.00504","2026-06-18":"0.00482","2026-06-19":"0.004911","2026-06-20":"0.00504","2026-06-21":"0.00485","2026-06-22":"0.004848","2026-06-23":"0.004703","2026-06-24":"0.004573","2026-06-25":"0.004448","2026-06-26":"0.004489","2026-06-27":"0.004532","2026-06-28":"0.004528","2026-06-29":"0.004477","2026-06-30":"0.004355","2026-07-01":"0.004467","2026-07-02":"0.004639","2026-07-03":"0.004755","2026-07-04":"0.004791","2026-07-05":"0.004796","2026-07-06":"0.004975","2026-07-07":"0.004734","2026-07-08":"0.004679","2026-07-09":"0.004723","2026-07-10":"0.004766","2026-07-11":"0.004932","2026-07-12":"0.004854","2026-07-13":"0.004757","2026-07-14":"0.004836","2026-07-15":"0.004861","2026-07-16":"0.004732","2026-07-17":"0.004721","2026-07-18":"0.00475","2026-07-19":"0.004661","2026-07-20":"0.004718","2026-07-21":"0.004955","2026-07-22":"0.00487","2026-07-23":"0.004776","2026-07-24":"0.004705","2026-07-25":"0.004678","2026-07-26":"0.004741","2026-07-27":"0.00453","2026-07-28":"0.004539","2026-07-29":"0.004489","2026-07-30":"0.004731","2026-07-31":"0.004746","2026-08-01":"0.004652","2026-08-02":"0.004708","2026-08-03":"0.004734","2026-08-04":"0.004664","2026-08-05":"0.004636","2026-08-06":"0.00463","2026-08-07":"0.004688","2026-08-08":"0.004733","2026-08-09":"0.004711","2026-08-10":"0.004635","2026-08-11":"0.004627","2026-08-12":"0.004415","2026-08-13":"0.004535","2026-08-14":"0.004489","2026-08-15":"0.004491","2026-08-16":"0.004397","2026-08-17":"0.004438","2026-08-18":"0.004426","2026-08-19":"0.004833","2026-08-20":"0.005167","2026-08-21":"0.00571","2026-08-22":"0.00568","2026-08-23":"0.005772","2026-08-24":"0.005653","2026-08-25":"0.005682","2026-08-26":"0.006731","2026-08-27":"0.007126","2026-08-28":"0.006918","2026-08-29":"0.007059","2026-08-30":"0.006712","2026-08-31":"0.006706","2026-09-01":"0.006634","2026-09-02":"0.00651","2026-09-03":"0.006749","2026-09-04":"0.00684","2026-09-05":"0.00694","2026-09-06":"0.007068","2026-09-07":"0.007177","2026-09-08":"0.008083","2026-09-09":"0.007462","2026-09-10":"0.007611","2026-09-11":"0.007293","2026-09-12":"0.00753","2026-09-13":"0.007674","2026-09-14":"0.007655","2026-09-15":"0.007068","2026-09-16":"0.007172","2026-09-17":"0.007391","2026-09-18":"0.007877","2026-09-19":"0.008786","2026-09-20":"0.008432","2026-09-21":"0.009341","2026-09-22":"0.009285","2026-09-23":"0.008816","2026-09-24":"0.009284","2026-09-25":"0.00953","2026-09-26":"0.009325","2026-09-27":"0.00921","2026-09-28":"0.008878","2026-09-29":"0.008744","2026-09-30":"0.008859","2026-10-01":"0.008812","2026-10-02":"0.008565","2026-10-03":"0.008729","2026-10-04":"0.008845","2026-10-05":"0.008769","2026-10-06":"0.008608","2026-10-07":"0.008067","2026-10-08":"0.007539","2026-10-09":"0.007863","2026-10-10":"0.007873","2026-10-11":"0.008005","2026-10-12":"0.007272","2026-10-13":"0.0073","2026-10-14":"0.007054","2026-10-15":"0.007108","2026-10-16":"0.006974","2026-10-17":"0.006755","2026-10-18":"0.006789","2026-10-19":"0.006742","2026-10-20":"0.007161","2026-10-21":"0.007628","2026-10-22":"0.00707","2026-10-23":"0.007073","2026-10-24":"0.006883","2026-10-25":"0.006763","2026-10-26":"0.00657","2026-10-27":"0.006469","2026-10-28":"0.006387","2026-10-29":"0.00577","2026-10-30":"0.005977","2026-10-31":"0.00587","2026-11-01":"0.005778","2026-11-02":"0.005657","2026-11-03":"0.005672","2026-11-04":"0.005807","2026-11-05":"0.0058"},"XLMUSD":{"2025-03-05":"0.299475","2025-03-06":"0.296031","2025-03-07":"0.283326","2025-03-08":"0.27567","2025-03-09":"0.262745","2025-03-10":"0.241666","2025-03-11":"0.255222","2025-03-12":"0.25962","2025-03-13":"0.273671","2025-03-14":"0.276135","2025-03-15":"0.274839","2025-03-16":"0.263355","2025-03-17":"0.27323","2025-03-18":"0.273378","2025-03-19":"0.290648","2025-03-20":"0.281102","2025-03-21":"0.276862","2025-03-22":"0.274106","2025-03-23":"0.28295","2025-03-24":"0.290394","2025-03-25":"0.293693","2025-03-26":"0.285505","2025-03-27":"0.28611","2025-03-28":"0.274498","2025-03-29":"0.267229","2025-03-30":"0.266805","2025-03-31":"0.2639","2025-04-01":"0.272037","2025-04-02":"0.258088","2025-04-03":"0.260796","2025-04-04":"0.259581","2025-04-05":"0.252533","2025-04-06":"0.225945","2025-04-07":"0.232107","2025-04-08":"0.221109","2025-04-09":"0.242114","2025-04-10":"0.230084","2025-04-11":"0.23379","2025-04-12":"0.246186","2025-04-13":"0.23813","2025-04-14":"0.23976","2025-04-15":"0.23568","2025-04-16":"0.235656","2025-04-17":"0.239422","2025-04-18":"0.24003","2025-04-19":"0.246195","2025-04-20":"0.243714","2025-04-21":"0.250115","2025-04-22":"0.265198","2025-04-23":"0.266421","2025-04-24":"0.280922","2025-04-25":"0.283929","2025-04-26":"0.290871","2025-04-27":"0.28444","2025-04-28":"0.282357","2025-04-29":"0.27807","2025-04-30":"0.27115","2025-05-01":"0.273765","2025-05-02":"0.274882","2025-05-03":"0.269252","2025-05-04":"0.265646","2025-05-05":"0.258354","2025-05-06":"0.262508","2025-05-07":"0.260069","2025-05-08":"0.29078","2025-05-09":"0.29548","2025-05-10":"0.321303","2025-05-11":"0.305854","2025-05-12":"0.312612","2025-05-13":"0.314046","2025-05-14":"0.303831","2025-05-15":"0.29275","2025-05-16":"0.293133","2025-05-17":"0.286367","2025-05-18":"0.2926","2025-05-19":"0.286675","2025-05-20":"0.287714","2025-05-21":"0.293493","2025-05-22":"0.304268","2025-05-23":"0.285022","2025-05-24":"0.286049","2025-05-25":"0.28754","2025-05-26":"0.285828","2025-05-27":"0.287306","2025-05-28":"0.285458","2025-05-29":"0.27891","2025-05-30":"0.265144","2025-05-31":"0.264252","2025-06-01":"0.267376","2025-06-02":"0.271929","2025-06-03":"0.272909","2025-06-04":"0.266399","2025-06-05":"0.25711","2025-06-06":"0.26319","2025-06-07":"0.265041","2025-06-08":"0.267774","2025-06-09":"0.275006","2025-06-10":"0.280518","2025-06-11":"0.276835","2025-06-12":"0.267655","2025-06-13":"0.260847","2025-06-14":"0.256514","2025-06-15":"0.25885","2025-06-16":"0.26136","2025-06-17":"0.252186","2025-06-18":"0.25224","2025-06-19":"0.24977","2025-06-20":"0.242012","2025-06-21":"0.23759","2025-06-22":"0.228917","2025-06-23":"0.246077","2025-06-24":"0.248769","2025-06-25":"0.241386","2025-06-26":"0.234219","2025-06-27":"0.237106","2025-06-28":"0.239065","2025-06-29":"0.24061","2025-06-30":"0.238247","2025-07-01":"0.225609","2025-07-02":"0.238159","2025-07-03":"0.242581","2025-07-04":"0.237712","2025-07-05":"0.238291","2025-07-06":"0.250323","2025-07-07":"0.248351","2025-07-08":"0.259604","2025-07-09":"0.288322","2025-07-10":"0.302992","2025-07-11":"0.359738","2025-07-12":"0.392769","2025-07-13":"0.471115","2025-07-14":"0.463779","2025-07-15":"0.451723","2025-07-16":"0.453924","2025-07-17":"0.49784","2025-07-18":"0.459205","2025-07-19":"0.461191","2025-07-20":"0.463051","2025-07-21":"0.473163","2025-07-22":"0.472538","2025-07-23":"0.428004","2025-07-24":"0.424117","2025-07-25":"0.431397","2025-07-26":"0.435433","2025-07-27":"0.444468","2025-07-28":"0.418673","2025-07-29":"0.421023","2025-07-30":"0.407622","2025-07-31":"0.401018","2025-08-01":"0.382102","2025-08-02":"0.367124","2025-08-03":"0.399335","2025-08-04":"0.413764","2025-08-05":"0.396242","2025-08-06":"0.400378","2025-08-07":"0.439672","2025-08-08":"0.449769","2025-08-09":"0.447","2025-08-10":"0.44457","2025-08-11":"0.43077","2025-08-12":"0.449288","2025-08-13":"0.451826","2025-08-14":"0.42362","2025-08-15":"0.430709","2025-08-16":"0.426857","2025-08-17":"0.42472","2025-08-18":"0.414549","2025-08-19":"0.390598","2025-08-20":"0.40424","2025-08-21":"0.391049","2025-08-22":"0.424563","2025-08-23":"0.416352","2025-08-24":"0.407594","2025-08-25":"0.384558","2025-08-26":"0.394701","2025-08-27":"0.378754","2025-08-28":"0.382049","2025-08-29":"0.361549","2025-08-30":"0.360052","2025-08-31":"0.352671","2025-09-01":"0.3571","2025-09-02":"0.36802","2025-09-03":"0.362292","2025-09-04":"0.351961","2025-09-05":"0.359536","2025-09-06":"0.356001","2025-09-07":"0.361375","2025-09-08":"0.377594","2025-09-09":"0.372064","2025-09-10":"0.38327","2025-09-11":"0.39564","2025-09-12":"0.404829","2025-09-13":"0.405419","2025-09-14":"0.389817","2025-09-15":"0.380979","2025-09-16":"0.384095","2025-09-17":"0.395515","2025-09-18":"0.396221","2025-09-19":"0.388019","2025-09-20":"0.38647","2025-09-21":"0.380119","2025-09-22":"0.368667","2025-09-23":"0.36463","2025-09-24":"0.374561","2025-09-25":"0.35045","2025-09-26":"0.362485","2025-09-27":"0.36091","2025-09-28":"0.36746","2025-09-29":"0.37124","2025-09-30":"0.364037","2025-10-01":"0.398374","2025-10-02":"0.40831","2025-10-03":"0.406269","2025-10-04":"0.394159","2025-10-05":"0.396192","2025-10-06":"0.408828","2025-10-07":"0.38396","2025-10-08":"0.38835","2025-10-09":"0.379567","2025-10-10":"0.322731","2025-10-11":"0.323","2025-10-12":"0.342159","2025-10-13":"0.351491","2025-10-14":"0.337272","2025-10-15":"0.324696","2025-10-16":"0.312139","2025-10-17":"0.30835","2025-10-18":"0.314498","2025-10-19":"0.317914","2025-10-20":"0.324559","2025-10-21":"0.314177","2025-10-22":"0.308349","2025-10-23":"0.31144","2025-10-24":"0.319433","2025-10-25":"0.32488","2025-10-26":"0.33036","2025-10-27":"0.322807","2025-10-28":"0.318388","2025-10-29":"0.316003","2025-10-30":"0.298472","2025-10-31":"0.304901","2025-11-01":"0.305","2025-11-02":"0.305061","2025-11-03":"0.278178","2025-11-04":"0.269559","2025-11-05":"0.280213","2025-11-06":"0.269621","2025-11-07":"0.291621","2025-11-08":"0.283271","2025-11-09":"0.285888","2025-11-10":"0.300379","2025-11-11":"0.281489","2025-11-12":"0.277655","2025-11-13":"0.268502","2025-11-14":"0.259257","2025-11-15":"0.25939","2025-11-16":"0.253838","2025-11-17":"0.246876","2025-11-18":"0.25579","2025-11-19":"0.246277","2025-11-20":"0.236707","2025-11-21":"0.231821","2025-11-22":"0.230125","2025-11-23":"0.247684","2025-11-24":"0.254811","2025-11-25":"0.252076","2025-11-26":"0.258803","2025-11-27":"0.255706","2025-11-28":"0.253466","2025-11-29":"0.254197","2025-11-30":"0.247946","2025-12-01":"0.234005","2025-12-02":"0.254537","2025-12-03":"0.257963","2025-12-04":"0.251943","2025-12-05":"0.239992","2025-12-06":"0.239628","2025-12-07":"0.237174","2025-12-08":"0.240972","2025-12-09":"0.253232","2025-12-10":"0.250136","2025-12-11":"0.245801","2025-12-12":"0.238614","2025-12-13":"0.237821","2025-12-14":"0.22922","2025-12-15":"0.220574","2025-12-16":"0.219595","2025-12-17":"0.210672","2025-12-18":"0.206894","2025-12-19":"0.219258","2025-12-20":"0.218188","2025-12-21":"0.216508","2025-12-22":"0.220374","2025-12-23":"0.217033","2025-12-24":"0.212109","2025-12-25":"0.209933","2025-12-26":"0.213335","2025-12-27":"0.220748","2025-12-28":"0.220064","2025-12-29":"0.215909","2025-12-30":"0.21047","2025-12-31":"0.200517","2026-01-01":"0.208356","2026-01-02":"0.219115","2026-01-03":"0.222185","2026-01-04":"0.233037","2026-01-05":"0.25321","2026-01-06":"0.243757","2026-01-07":"0.233959","2026-01-08":"0.230104","2026-01-09":"0.228023","2026-01-10":"0.226083","2026-01-11":"0.224113","2026-01-12":"0.219094","2026-01-13":"0.238461","2026-01-14":"0.236098","2026-01-15":"0.228366","2026-01-16":"0.225972","2026-01-17":"0.230612","2026-01-18":"0.21796","2026-01-19":"0.215615","2026-01-20":"0.206841","2026-01-21":"0.212401","2026-01-22":"0.211296","2026-01-23":"0.2121","2026-01-24":"0.211177","2026-01-25":"0.203051","2026-01-26":"0.207095","2026-01-27":"0.208226","2026-01-28":"0.210113","2026-01-29":"0.198351","2026-01-30":"0.191526","2026-01-31":"0.180916","2026-02-01":"0.17468","2026-02-02":"0.17852","2026-02-03":"0.175397","2026-02-04":"0.17086","2026-02-05":"0.146866","2026-02-06":"0.16409","2026-02-07":"0.16182","2026-02-08":"0.161931","2026-02-09":"0.15952","2026-02-10":"0.15842","2026-02-11":"0.154638","2026-02-12":"0.156179","2026-02-13":"0.16452","2026-02-14":"0.174385","2026-02-15":"0.170288","2026-02-16":"0.169669","2026-02-17":"0.165578","2026-02-18":"0.161259","2026-02-19":"0.15893","2026-02-20":"0.162627","2026-02-21":"0.161023","2026-02-22":"0.154925","2026-02-23":"0.151289","2026-02-24":"0.149616","2026-02-25":"0.16261","2026-02-26":"0.16207","2026-02-27":"0.158837","2026-02-28":"0.159051","2026-03-01":"0.154157","2026-03-02":"0.1556","2026-03-03":"0.151502","2026-03-04":"0.159687","2026-03-05":"0.1567","2026-03-06":"0.15223","2026-03-07":"0.150418","2026-03-08":"0.14818","2026-03-09":"0.15074","2026-03-10":"0.158578","2026-03-11":"0.15917","2026-03-12":"0.160004","2026-03-13":"0.164098","2026-03-14":"0.16657","2026-03-15":"0.16924","2026-03-16":"0.17601","2026-03-17":"0.17368","2026-03-18":"0.17007","2026-03-19":"0.165417","2026-03-20":"0.16539","2026-03-21":"0.162288","2026-03-22":"0.155829","2026-03-23":"0.166979","2026-03-24":"0.17364","2026-03-25":"0.17742","2026-03-26":"0.173732","2026-03-27":"0.167295","2026-03-28":"0.16789","2026-03-29":"0.164397","2026-03-30":"0.167229","2026-03-31":"0.16728","2026-04-01":"0.16916","2026-04-02":"0.162994","2026-04-03":"0.16292","2026-04-04":"0.161851","2026-04-05":"0.16265","2026-04-06":"0.15578","2026-04-07":"0.1635","2026-04-08":"0.157799","2026-04-09":"0.15463","2026-04-10":"0.15545","2026-04-11":"0.153829","2026-04-12":"0.150502","2026-04-13":"0.156391","2026-04-14":"0.154819","2026-04-15":"0.15775","2026-04-16":"0.169308","2026-04-17":"0.174275","2026-04-18":"0.17044","2026-04-19":"0.16666","2026-04-20":"0.17364","2026-04-21":"0.179119","2026-04-22":"0.17663","2026-04-23":"0.17524","2026-04-24":"0.17301","2026-04-25":"0.16977","2026-04-26":"0.17082","2026-04-27":"0.166098","2026-04-28":"0.16179","2026-04-29":"0.159456","2026-04-30":"0.15828","2026-05-01":"0.159419","2026-05-02":"0.159877","2026-05-03":"0.157843","2026-05-04":"0.157479","2026-05-05":"0.159856","2026-05-06":"0.161604","2026-05-07":"0.158192","2026-05-08":"0.163456","2026-05-09":"0.162548","2026-05-10":"0.169456","2026-05-11":"0.168522","2026-05-12":"0.162345","2026-05-13":"0.158889","2026-05-14":"0.162215","2026-05-15":"0.154647","2026-05-16":"0.151702","2026-05-17":"0.149351","2026-05-18":"0.147132","2026-05-19":"0.14338","2026-05-20":"0.143684","2026-05-21":"0.146524","2026-05-22":"0.143404","2026-05-23":"0.148032","2026-05-24":"0.147454","2026-05-25":"0.149729","2026-05-26":"0.147569","2026-05-27":"0.163742","2026-05-28":"0.203488","2026-05-29":"0.259684","2026-05-30":"0.229182","2026-05-31":"0.25926","2026-06-01":"0.242681","2026-06-02":"0.222173","2026-06-03":"0.208543","2026-06-04":"0.20133","2026-06-05":"0.203285","2026-06-06":"0.212","2026-06-07":"0.205724","2026-06-08":"0.202407","2026-06-09":"0.192091","2026-06-10":"0.182803","2026-06-11":"0.191769","2026-06-12":"0.18805","2026-06-13":"0.186966","2026-06-14":"0.191238","2026-06-15":"0.213625","2026-06-16":"0.21647","2026-06-17":"0.225439","2026-06-18":"0.234235","2026-06-19":"0.218329","2026-06-20":"0.216018","2026-06-21":"0.209678","2026-06-22":"0.202615","2026-06-23":"0.194829","2026-06-24":"0.185171","2026-06-25":"0.178703","2026-06-26":"0.17758","2026-06-27":"0.173599","2026-06-28":"0.17272","2026-06-29":"0.17477","2026-06-30":"0.18886","2026-07-01":"0.197189","2026-07-02":"0.198647","2026-07-03":"0.203999","2026-07-04":"0.206462","2026-07-05":"0.203354","2026-07-06":"0.199856","2026-07-07":"0.188429","2026-07-08":"0.181023","2026-07-09":"0.186317","2026-07-10":"0.190663","2026-07-11":"0.186413","2026-07-12":"0.186381","2026-07-13":"0.1806","2026-07-14":"0.184336","2026-07-15":"0.188392","2026-07-16":"0.18485","2026-07-17":"0.185367","2026-07-18":"0.187565","2026-07-19":"0.188036","2026-07-20":"0.18841","2026-07-21":"0.191873","2026-07-22":"0.187351","2026-07-23":"0.182123","2026-07-24":"0.17778","2026-07-25":"0.178","2026-07-26":"0.182457","2026-07-27":"0.17188","2026-07-28":"0.173913","2026-07-29":"0.171756","2026-07-30":"0.171821","2026-07-31":"0.17203","2026-08-01":"0.1707","2026-08-02":"0.17399","2026-08-03":"0.171091","2026-08-04":"0.16848","2026-08-05":"0.16471","2026-08-06":"0.16123","2026-08-07":"0.161319","2026-08-08":"0.164389","2026-08-09":"0.162331","2026-08-10":"0.161323","2026-08-11":"0.161821","2026-08-12":"0.159332","2026-08-13":"0.159442","2026-08-14":"0.158009","2026-08-15":"0.157874","2026-08-16":"0.156167","2026-08-17":"0.157984","2026-08-18":"0.15475","2026-08-19":"0.170258","2026-08-20":"0.181613","2026-08-21":"0.20168","2026-08-22":"0.19574","2026-08-23":"0.199768","2026-08-24":"0.193688","2026-08-25":"0.1824","2026-08-26":"0.185392","2026-08-27":"0.187341","2026-08-28":"0.179515","2026-08-29":"0.179755","2026-08-30":"0.174615","2026-08-31":"0.1773","2026-09-01":"0.175757","2026-09-02":"0.175636","2026-09-03":"0.184464","2026-09-04":"0.17955","2026-09-05":"0.18386","2026-09-06":"0.187755","2026-09-07":"0.193627","2026-09-08":"0.187772","2026-09-09":"0.181093","2026-09-10":"0.174542","2026-09-11":"0.178308","2026-09-12":"0.180071","2026-09-13":"0.17714","2026-09-14":"0.19163","2026-09-15":"0.175927","2026-09-16":"0.183663","2026-09-17":"0.183246","2026-09-18":"0.193117","2026-09-19":"0.196154","2026-09-20":"0.197247","2026-09-21":"0.215599","2026-09-22":"0.216284","2026-09-23":"0.202098","2026-09-24":"0.217578","2026-09-25":"0.220348","2026-09-26":"0.216446","2026-09-27":"0.215822","2026-09-28":"0.232337","2026-09-29":"0.222245","2026-09-30":"0.226154","2026-10-01":"0.219032","2026-10-02":"0.215546","2026-10-03":"0.216078","2026-10-04":"0.224146","2026-10-05":"0.215382","2026-10-06":"0.212001","2026-10-07":"0.200311","2026-10-08":"0.19189","2026-10-09":"0.194535","2026-10-10":"0.196382","2026-10-11":"0.202903","2026-10-12":"0.19021","2026-10-13":"0.190146","2026-10-14":"0.18231","2026-10-15":"0.182834","2026-10-16":"0.181192","2026-10-17":"0.176777","2026-10-18":"0.17773","2026-10-19":"0.177599","2026-10-20":"0.181979","2026-10-21":"0.18357","2026-10-22":"0.17523","2026-10-23":"0.173063","2026-10-24":"0.171329","2026-10-25":"0.167827","2026-10-26":"0.169096","2026-10-27":"0.170288","2026-10-28":"0.172307","2026-10-29":"0.162119","2026-10-30":"0.170737","2026-10-31":"0.169402","2026-11-01":"0.168207","2026-11-02":"0.162659","2026-11-03":"0.16202","2026-11-04":"0.167816","2026-11-05":"0.16728"},"XMRUSD":{"2025-03-05":"227.64","2025-03-06":"228.85","2025-03-07":"216.67","2025-03-08":"220.35","2025-03-09":"211.48","2025-03-10":"201.0","2025-03-11":"212.43","2025-03-12":"208.81","2025-03-13":"206.78","2025-03-14":"210.21","2025-03-15":"213.01","2025-03-16":"209.19","2025-03-17":"212.57","2025-03-18":"209.02","2025-03-19":"207.71","2025-03-20":"210.51","2025-03-21":"213.32","2025-03-22":"214.64","2025-03-23":"216.93","2025-03-24":"219.56","2025-03-25":"220.03","2025-03-26":"223.17","2025-03-27":"224.92","2025-03-28":"217.92","2025-03-29":"215.31","2025-03-30":"217.9","2025-03-31":"215.19","2025-04-01":"216.64","2025-04-02":"214.84","2025-04-03":"215.58","2025-04-04":"215.0","2025-04-05":"212.99","2025-04-06":"199.19","2025-04-07":"203.56","2025-04-08":"194.6","2025-04-09":"202.61","2025-04-10":"201.0","2025-04-11":"206.69","2025-04-12":"207.56","2025-04-13":"203.2","2025-04-14":"214.98","2025-04-15":"215.92","2025-04-16":"218.83","2025-04-17":"217.19","2025-04-18":"215.74","2025-04-19":"216.09","2025-04-20":"214.57","2025-04-21":"215.7","2025-04-22":"226.98","2025-04-23":"230.32","2025-04-24":"227.74","2025-04-25":"228.06","2025-04-26":"230.45","2025-04-27":"234.53","2025-04-28":"258.66","2025-04-29":"269.51","2025-04-30":"278.95","2025-05-01":"271.37","2025-05-02":"282.02","2025-05-03":"278.09","2025-05-04":"280.4","2025-05-05":"281.98","2025-05-06":"287.74","2025-05-07":"283.19","2025-05-08":"299.26","2025-05-09":"316.73","2025-05-10":"325.81","2025-05-11":"332.18","2025-05-12":"337.35","2025-05-13":"341.83","2025-05-14":"340.54","2025-05-15":"335.7","2025-05-16":"333.8","2025-05-17":"336.77","2025-05-18":"337.91","2025-05-19":"343.19","2025-05-20":"351.93","2025-05-21":"396.35","2025-05-22":"386.0","2025-05-23":"391.62","2025-05-24":"403.96","2025-05-25":"418.0","2025-05-26":"402.06","2025-05-27":"372.04","2025-05-28":"346.82","2025-05-29":"338.68","2025-05-30":"325.47","2025-05-31":"325.31","2025-06-01":"348.0","2025-06-02":"358.61","2025-06-03":"344.23","2025-06-04":"312.92","2025-06-05":"316.78","2025-06-06":"322.55","2025-06-07":"328.01","2025-06-08":"326.66","2025-06-09":"333.24","2025-06-10":"338.34","2025-06-11":"330.49","2025-06-12":"318.6","2025-06-13":"313.18","2025-06-14":"312.48","2025-06-15":"314.56","2025-06-16":"321.77","2025-06-17":"319.69","2025-06-18":"315.95","2025-06-19":"310.75","2025-06-20":"310.61","2025-06-21":"308.72","2025-06-22":"298.46","2025-06-23":"312.14","2025-06-24":"314.67","2025-06-25":"311.95","2025-06-26":"312.07","2025-06-27":"307.52","2025-06-28":"310.85","2025-06-29":"313.58","2025-06-30":"325.84","2025-07-01":"310.75","2025-07-02":"321.26","2025-07-03":"320.3","2025-07-04":"313.42","2025-07-05":"316.54","2025-07-06":"319.31","2025-07-07":"315.77","2025-07-08":"316.88","2025-07-09":"325.66","2025-07-10":"326.21","2025-07-11":"329.85","2025-07-12":"331.99","2025-07-13":"336.1","2025-07-14":"344.13","2025-07-15":"333.8","2025-07-16":"331.25","2025-07-17":"337.11","2025-07-18":"321.79","2025-07-19":"323.08","2025-07-20":"325.33","2025-07-21":"320.07","2025-07-22":"325.49","2025-07-23":"314.14","2025-07-24":"326.41","2025-07-25":"322.21","2025-07-26":"321.41","2025-07-27":"325.19","2025-07-28":"315.26","2025-07-29":"313.93","2025-07-30":"308.71","2025-07-31":"306.24","2025-08-01":"296.77","2025-08-02":"294.66","2025-08-03":"303.42","2025-08-04":"304.71","2025-08-05":"291.71","2025-08-06":"285.42","2025-08-07":"266.91","2025-08-08":"273.83","2025-08-09":"273.92","2025-08-10":"268.16","2025-08-11":"267.39","2025-08-12":"253.8","2025-08-13":"251.29","2025-08-14":"242.58","2025-08-15":"235.49","2025-08-16":"254.57","2025-08-17":"283.59","2025-08-18":"288.16","2025-08-19":"261.1","2025-08-20":"256.59","2025-08-21":"260.32","2025-08-22":"272.79","2025-08-23":"271.34","2025-08-24":"276.45","2025-08-25":"267.32","2025-08-26":"279.16","2025-08-27":"274.26","2025-08-28":"266.86","2025-08-29":"262.77","2025-08-30":"258.75","2025-08-31":"261.69","2025-09-01":"260.0","2025-09-02":"269.99","2025-09-03":"270.02","2025-09-04":"269.34","2025-09-05":"269.36","2025-09-06":"268.19","2025-09-07":"271.67","2025-09-08":"266.0","2025-09-09":"266.48","2025-09-10":"268.32","2025-09-11":"270.24","2025-09-12":"284.07","2025-09-13":"286.58","2025-09-14":"307.2","2025-09-15":"305.41","2025-09-16":"319.68","2025-09-17":"301.4","2025-09-18":"299.11","2025-09-19":"294.56","2025-09-20":"298.69","2025-09-21":"292.86","2025-09-22":"289.5","2025-09-23":"291.23","2025-09-24":"292.76","2025-09-25":"288.25","2025-09-26":"287.52","2025-09-27":"285.84","2025-09-28":"290.29","2025-09-29":"292.18","2025-09-30":"295.41","2025-10-01":"312.72","2025-10-02":"332.86","2025-10-03":"323.06","2025-10-04":"329.8","2025-10-05":"320.99","2025-10-06":"310.33","2025-10-07":"317.76","2025-10-08":"333.48","2025-10-09":"342.14","2025-10-10":"294.44","2025-10-11":"298.78","2025-10-12":"304.37","2025-10-13":"310.34","2025-10-14":"312.44","2025-10-15":"317.15","2025-10-16":"300.81","2025-10-17":"290.28","2025-10-18":"307.03","2025-10-19":"314.85","2025-10-20":"308.58","2025-10-21":"304.96","2025-10-22":"311.73","2025-10-23":"323.22","2025-10-24":"327.05","2025-10-25":"333.28","2025-10-26":"348.19","2025-10-27":"340.5","2025-10-28":"335.08","2025-10-29":"335.96","2025-10-30":"323.1","2025-10-31":"334.6","2025-11-01":"349.0","2025-11-02":"347.59","2025-11-03":"345.06","2025-11-04":"337.69","2025-11-05":"342.23","2025-11-06":"361.16","2025-11-07":"366.83","2025-11-08":"365.42","2025-11-09":"417.49","2025-11-10":"386.86","2025-11-11":"367.26","2025-11-12":"388.34","2025-11-13":"385.5","2025-11-14":"390.76","2025-11-15":"417.84","2025-11-16":"405.87","2025-11-17":"405.67","2025-11-18":"402.48","2025-11-19":"366.13","2025-11-20":"338.28","2025-11-21":"335.29","2025-11-22":"369.27","2025-11-23":"388.64","2025-11-24":"386.82","2025-11-25":"385.84","2025-11-26":"398.45","2025-11-27":"410.29","2025-11-28":"410.24","2025-11-29":"412.89","2025-11-30":"435.0","2025-12-01":"405.31","2025-12-02":"397.44","2025-12-03":"407.77","2025-12-04":"403.02","2025-12-05":"399.01","2025-12-06":"392.67","2025-12-07":"362.53","2025-12-08":"374.33","2025-12-09":"388.43","2025-12-10":"403.16","2025-12-11":"407.17","2025-12-12":"404.96","2025-12-13":"413.95","2025-12-14":"409.36","2025-12-15":"408.95","2025-12-16":"429.93","2025-12-17":"417.65","2025-12-18":"413.87","2025-12-19":"440.45","2025-12-20":"475.08","2025-12-21":"470.38","2025-12-22":"463.76","2025-12-23":"447.82","2025-12-24":"434.22","2025-12-25":"444.62","2025-12-26":"444.94","2025-12-27":"452.5","2025-12-28":"452.3","2025-12-29":"437.93","2025-12-30":"438.92","2025-12-31":"433.31","2026-01-01":"419.0","2026-01-02":"424.31","2026-01-03":"434.54","2026-01-04":"417.9","2026-01-05":"436.3","2026-01-06":"441.59","2026-01-07":"435.6","2026-01-08":"451.82","2026-01-09":"450.75","2026-01-10":"471.27","2026-01-11":"559.43","2026-01-12":"632.97","2026-01-13":"678.42","2026-01-14":"711.53","2026-01-15":"677.18","2026-01-16":"619.39","2026-01-17":"586.48","2026-01-18":"571.27","2026-01-19":"623.23","2026-01-20":"501.66","2026-01-21":"521.33","2026-01-22":"515.97","2026-01-23":"512.38","2026-01-24":"503.26","2026-01-25":"449.55","2026-01-26":"461.24","2026-01-27":"469.7","2026-01-28":"468.57","2026-01-29":"459.42","2026-01-30":"460.68","2026-01-31":"464.79","2026-02-01":"404.86","2026-02-02":"385.72","2026-02-03":"377.13","2026-02-04":"380.8","2026-02-05":"291.91","2026-02-06":"321.61","2026-02-07":"329.38","2026-02-08":"319.11","2026-02-09":"334.88","2026-02-10":"346.26","2026-02-11":"346.17","2026-02-12":"336.25","2026-02-13":"352.0","2026-02-14":"358.13","2026-02-15":"331.3","2026-02-16":"326.83","2026-02-17":"333.12","2026-02-18":"330.53","2026-02-19":"338.73","2026-02-20":"331.23","2026-02-21":"326.59","2026-02-22":"327.79","2026-02-23":"307.48","2026-02-24":"321.57","2026-02-25":"344.72","2026-02-26":"341.99","2026-02-27":"338.0","2026-02-28":"336.51","2026-03-01":"341.14","2026-03-02":"347.28","2026-03-03":"340.85","2026-03-04":"356.51","2026-03-05":"361.51","2026-03-06":"351.81","2026-03-07":"344.07","2026-03-08":"334.26","2026-03-09":"340.87","2026-03-10":"353.23","2026-03-11":"352.25","2026-03-12":"350.31","2026-03-13":"356.58","2026-03-14":"355.66","2026-03-15":"357.04","2026-03-16":"373.85","2026-03-17":"368.2","2026-03-18":"346.16","2026-03-19":"339.84","2026-03-20":"347.97","2026-03-21":"341.31","2026-03-22":"361.41","2026-03-23":"350.61","2026-03-24":"339.58","2026-03-25":"340.38","2026-03-26":"328.52","2026-03-27":"325.63","2026-03-28":"329.57","2026-03-29":"326.88","2026-03-30":"320.96","2026-03-31":"334.35","2026-04-01":"337.59","2026-04-02":"325.97","2026-04-03":"316.98","2026-04-04":"325.24","2026-04-05":"330.93","2026-04-06":"326.27","2026-04-07":"343.62","2026-04-08":"327.16","2026-04-09":"346.63","2026-04-10":"344.4","2026-04-11":"338.78","2026-04-12":"335.46","2026-04-13":"346.79","2026-04-14":"344.35","2026-04-15":"344.22","2026-04-16":"343.36","2026-04-17":"348.5","2026-04-18":"349.47","2026-04-19":"347.12","2026-04-20":"353.31","2026-04-21":"385.31","2026-04-22":"366.8","2026-04-23":"379.59","2026-04-24":"368.72","2026-04-25":"372.82","2026-04-26":"392.35","2026-04-27":"380.3","2026-04-28":"378.34","2026-04-29":"376.41","2026-04-30":"379.63","2026-05-01":"379.44","2026-05-02":"383.03","2026-05-03":"391.63","2026-05-04":"405.82","2026-05-05":"412.11","2026-05-06":"415.85","2026-05-07":"398.98","2026-05-08":"400.01","2026-05-09":"410.24","2026-05-10":"409.59","2026-05-11":"416.47","2026-05-12":"411.59","2026-05-13":"398.06","2026-05-14":"396.19","2026-05-15":"381.59","2026-05-16":"388.38","2026-05-17":"390.32","2026-05-18":"383.14","2026-05-19":"398.6","2026-05-20":"404.33","2026-05-21":"393.01","2026-05-22":"380.46","2026-05-23":"386.63","2026-05-24":"392.69","2026-05-25":"386.0","2026-05-26":"379.78","2026-05-27":"393.15","2026-05-28":"354.0","2026-05-29":"396.66","2026-05-30":"370.22","2026-05-31":"367.11","2026-06-01":"344.95","2026-06-02":"325.66","2026-06-03":"363.1","2026-06-04":"373.25","2026-06-05":"309.68","2026-06-06":"295.63","2026-06-07":"302.95","2026-06-08":"314.66","2026-06-09":"310.98","2026-06-10":"335.06","2026-06-11":"386.48","2026-06-12":"353.85","2026-06-13":"337.99","2026-06-14":"340.82","2026-06-15":"347.84","2026-06-16":"345.3","2026-06-17":"337.33","2026-06-18":"319.01","2026-06-19":"315.52","2026-06-20":"320.43","2026-06-21":"320.28","2026-06-22":"317.15","2026-06-23":"318.9","2026-06-24":"315.15","2026-06-25":"306.87","2026-06-26":"320.88","2026-06-27":"312.83","2026-06-28":"310.68","2026-06-29":"314.9","2026-06-30":"303.42","2026-07-01":"308.58","2026-07-02":"317.21","2026-07-03":"323.99","2026-07-04":"327.61","2026-07-05":"327.14","2026-07-06":"322.46","2026-07-07":"335.0","2026-07-08":"319.88","2026-07-09":"313.79","2026-07-10":"322.24","2026-07-11":"322.45","2026-07-12":"324.36","2026-07-13":"321.38","2026-07-14":"330.59","2026-07-15":"330.34","2026-07-16":"334.78","2026-07-17":"330.69","2026-07-18":"335.5","2026-07-19":"335.88","2026-07-20":"337.44","2026-07-21":"357.31","2026-07-22":"352.07","2026-07-23":"354.5","2026-07-24":"364.06","2026-07-25":"363.7","2026-07-26":"353.25","2026-07-27":"345.3","2026-07-28":"340.99","2026-07-29":"353.32","2026-07-30":"359.37","2026-07-31":"357.96","2026-08-01":"363.38","2026-08-02":"363.63","2026-08-03":"362.35","2026-08-04":"350.7","2026-08-05":"365.72","2026-08-06":"369.63","2026-08-07":"378.82","2026-08-08":"377.68","2026-08-09":"394.92","2026-08-10":"397.14","2026-08-11":"377.03","2026-08-12":"392.04","2026-08-13":"392.85","2026-08-14":"399.42","2026-08-15":"409.97","2026-08-16":"409.58","2026-08-17":"415.28","2026-08-18":"412.51","2026-08-19":"422.18","2026-08-20":"408.14","2026-08-21":"412.54","2026-08-22":"432.04","2026-08-23":"421.91","2026-08-24":"442.48","2026-08-25":"439.59","2026-08-26":"437.76","2026-08-27":"454.49","2026-08-28":"472.0","2026-08-29":"471.0","2026-08-30":"487.5","2026-08-31":"520.0","2026-09-01":"504.51","2026-09-02":"493.82","2026-09-03":"520.83","2026-09-04":"520.75","2026-09-05":"557.13","2026-09-06":"539.36","2026-09-07":"519.63","2026-09-08":"499.77","2026-09-09":"513.15","2026-09-10":"508.69","2026-09-11":"521.43","2026-09-12":"538.7","2026-09-13":"517.68","2026-09-14":"514.42","2026-09-15":"507.23","2026-09-16":"498.7","2026-09-17":"516.88","2026-09-18":"564.03","2026-09-19":"547.52","2026-09-20":"563.29","2026-09-21":"590.86","2026-09-22":"574.01","2026-09-23":"553.49","2026-09-24":"565.57","2026-09-25":"558.06","2026-09-26":"559.17","2026-09-27":"546.71","2026-09-28":"540.63","2026-09-29":"541.89","2026-09-30":"544.7","2026-10-01":"543.3","2026-10-02":"540.12","2026-10-03":"554.66","2026-10-04":"546.73","2026-10-05":"562.05","2026-10-06":"559.88","2026-10-07":"553.8","2026-10-08":"539.4","2026-10-09":"518.66","2026-10-10":"519.0","2026-10-11":"537.11","2026-10-12":"526.64","2026-10-13":"548.4","2026-10-14":"549.54","2026-10-15":"548.68","2026-10-16":"557.15","2026-10-17":"569.93","2026-10-18":"598.42","2026-10-19":"605.41","2026-10-20":"597.57","2026-10-21":"620.74","2026-10-22":"600.18","2026-10-23":"583.14","2026-10-24":"615.43","2026-10-25":"592.83","2026-10-26":"596.99","2026-10-27":"606.62","2026-10-28":"598.1","2026-10-29":"601.94","2026-10-30":"587.49","2026-10-31":"598.6","2026-11-01":"599.07","2026-11-02":"604.07","2026-11-03":"629.86","2026-11-04":"641.4","2026-11-05":"635.07"},"XRPUSD":{"2025-03-05":"2.50028","2025-03-06":"2.6001","2025-03-07":"2.38186","2025-03-08":"2.32429","2025-03-09":"2.1362","2025-03-10":"2.01906","2025-03-11":"2.16863","2025-03-12":"2.239","2025-03-13":"2.25186","2025-03-14":"2.35617","2025-03-15":"2.39131","2025-03-16":"2.29486","2025-03-17":"2.33801","2025-03-18":"2.28476","2025-03-19":"2.54757","2025-03-20":"2.43479","2025-03-21":"2.37989","2025-03-22":"2.37011","2025-03-23":"2.43952","2025-03-24":"2.45056","2025-03-25":"2.45","2025-03-26":"2.34892","2025-03-27":"2.34064","2025-03-28":"2.20667","2025-03-29":"2.13253","2025-03-30":"2.13594","2025-03-31":"2.0896","2025-04-01":"2.13833","2025-04-02":"2.02231","2025-04-03":"2.06303","2025-04-04":"2.12968","2025-04-05":"2.14401","2025-04-06":"1.92093","2025-04-07":"1.89631","2025-04-08":"1.79385","2025-04-09":"2.05196","2025-04-10":"1.96464","2025-04-11":"2.02284","2025-04-12":"2.15845","2025-04-13":"2.11777","2025-04-14":"2.12601","2025-04-15":"2.08533","2025-04-16":"2.08341","2025-04-17":"2.06721","2025-04-18":"2.06283","2025-04-19":"2.08648","2025-04-20":"2.07851","2025-04-21":"2.08524","2025-04-22":"2.21411","2025-04-23":"2.21956","2025-04-24":"2.20568","2025-04-25":"2.18333","2025-04-26":"2.19207","2025-04-27":"2.25269","2025-04-28":"2.29515","2025-04-29":"2.23875","2025-04-30":"2.19113","2025-05-01":"2.2134","2025-05-02":"2.20971","2025-05-03":"2.18863","2025-05-04":"2.15649","2025-05-05":"2.13222","2025-05-06":"2.15459","2025-05-07":"2.12708","2025-05-08":"2.32711","2025-05-09":"2.34501","2025-05-10":"2.47008","2025-05-11":"2.36733","2025-05-12":"2.54379","2025-05-13":"2.583","2025-05-14":"2.55241","2025-05-15":"2.38426","2025-05-16":"2.38","2025-05-17":"2.35405","2025-05-18":"2.4303","2025-05-19":"2.38052","2025-05-20":"2.35589","2025-05-21":"2.39641","2025-05-22":"2.43094","2025-05-23":"2.29682","2025-05-24":"2.33086","2025-05-25":"2.343","2025-05-26":"2.31088","2025-05-27":"2.319","2025-05-28":"2.27492","2025-05-29":"2.2452","2025-05-30":"2.14044","2025-05-31":"2.17456","2025-06-01":"2.18033","2025-06-02":"2.19689","2025-06-03":"2.24573","2025-06-04":"2.20198","2025-06-05":"2.095","2025-06-06":"2.16221","2025-06-07":"2.17803","2025-06-08":"2.26784","2025-06-09":"2.3207","2025-06-10":"2.30651","2025-06-11":"2.27081","2025-06-12":"2.19081","2025-06-13":"2.14856","2025-06-14":"2.14","2025-06-15":"2.16648","2025-06-16":"2.23925","2025-06-17":"2.15955","2025-06-18":"2.17048","2025-06-19":"2.16572","2025-06-20":"2.11945","2025-06-21":"2.0644","2025-06-22":"2.01812","2025-06-23":"2.16084","2025-06-24":"2.19034","2025-06-25":"2.18714","2025-06-26":"2.10599","2025-06-27":"2.14312","2025-06-28":"2.18611","2025-06-29":"2.20786","2025-06-30":"2.23718","2025-07-01":"2.17219","2025-07-02":"2.23432","2025-07-03":"2.25723","2025-07-04":"2.22084","2025-07-05":"2.21814","2025-07-06":"2.27262","2025-07-07":"2.27101","2025-07-08":"2.31137","2025-07-09":"2.40476","2025-07-10":"2.5465","2025-07-11":"2.73373","2025-07-12":"2.73818","2025-07-13":"2.83733","2025-07-14":"2.95893","2025-07-15":"2.9195","2025-07-16":"3.04001","2025-07-17":"3.48393","2025-07-18":"3.41783","2025-07-19":"3.42618","2025-07-20":"3.45716","2025-07-21":"3.55255","2025-07-22":"3.55231","2025-07-23":"3.18547","2025-07-24":"3.14672","2025-07-25":"3.14213","2025-07-26":"3.16601","2025-07-27":"3.23991","2025-07-28":"3.12278","2025-07-29":"3.12758","2025-07-30":"3.09528","2025-07-31":"3.02276","2025-08-01":"2.95992","2025-08-02":"2.76919","2025-08-03":"2.94837","2025-08-04":"3.07217","2025-08-05":"2.96119","2025-08-06":"2.99115","2025-08-07":"3.3198","2025-08-08":"3.28677","2025-08-09":"3.22649","2025-08-10":"3.18765","2025-08-11":"3.13167","2025-08-12":"3.26628","2025-08-13":"3.2755","2025-08-14":"3.08186","2025-08-15":"3.07959","2025-08-16":"3.10685","2025-08-17":"3.08966","2025-08-18":"3.06208","2025-08-19":"2.86024","2025-08-20":"2.95125","2025-08-21":"2.85092","2025-08-22":"3.07292","2025-08-23":"3.04751","2025-08-24":"3.02473","2025-08-25":"2.85827","2025-08-26":"3.012","2025-08-27":"2.96815","2025-08-28":"2.96737","2025-08-29":"2.81926","2025-08-30":"2.81729","2025-08-31":"2.7757","2025-09-01":"2.7556","2025-09-02":"2.8625","2025-09-03":"2.8445","2025-09-04":"2.79551","2025-09-05":"2.81511","2025-09-06":"2.81023","2025-09-07":"2.87763","2025-09-08":"2.97001","2025-09-09":"2.94679","2025-09-10":"2.98391","2025-09-11":"3.04073","2025-09-12":"3.10647","2025-09-13":"3.12114","2025-09-14":"3.02967","2025-09-15":"2.99676","2025-09-16":"3.03836","2025-09-17":"3.0847","2025-09-18":"3.07486","2025-09-19":"2.99139","2025-09-20":"2.97732","2025-09-21":"2.97255","2025-09-22":"2.85447","2025-09-23":"2.82499","2025-09-24":"2.9265","2025-09-25":"2.745","2025-09-26":"2.78448","2025-09-27":"2.80551","2025-09-28":"2.86682","2025-09-29":"2.88148","2025-09-30":"2.84623","2025-10-01":"2.94802","2025-10-02":"3.04009","2025-10-03":"3.04195","2025-10-04":"2.9689","2025-10-05":"2.97001","2025-10-06":"2.99065","2025-10-07":"2.85331","2025-10-08":"2.87911","2025-10-09":"2.8035","2025-10-10":"2.37396","2025-10-11":"2.38495","2025-10-12":"2.52997","2025-10-13":"2.60678","2025-10-14":"2.50468","2025-10-15":"2.41206","2025-10-16":"2.32853","2025-10-17":"2.29415","2025-10-18":"2.36063","2025-10-19":"2.39173","2025-10-20":"2.49602","2025-10-21":"2.42382","2025-10-22":"2.36508","2025-10-23":"2.39528","2025-10-24":"2.51106","2025-10-25":"2.59628","2025-10-26":"2.64608","2025-10-27":"2.63404","2025-10-28":"2.60575","2025-10-29":"2.5502","2025-10-30":"2.43873","2025-10-31":"2.50853","2025-11-01":"2.50527","2025-11-02":"2.52718","2025-11-03":"2.30942","2025-11-04":"2.20506","2025-11-05":"2.34307","2025-11-06":"2.21179","2025-11-07":"2.31355","2025-11-08":"2.28456","2025-11-09":"2.36571","2025-11-10":"2.52519","2025-11-11":"2.3904","2025-11-12":"2.38714","2025-11-13":"2.32089","2025-11-14":"2.24342","2025-11-15":"2.23592","2025-11-16":"2.21327","2025-11-17":"2.1621","2025-11-18":"2.21611","2025-11-19":"2.10774","2025-11-20":"1.99757","2025-11-21":"1.94946","2025-11-22":"1.94945","2025-11-23":"2.04847","2025-11-24":"2.22693","2025-11-25":"2.20191","2025-11-26":"2.22337","2025-11-27":"2.2","2025-11-28":"2.17966","2025-11-29":"2.20284","2025-11-30":"2.15423","2025-12-01":"2.03001","2025-12-02":"2.15367","2025-12-03":"2.19844","2025-12-04":"2.09615","2025-12-05":"2.03579","2025-12-06":"2.03126","2025-12-07":"2.0447","2025-12-08":"2.0725","2025-12-09":"2.10674","2025-12-10":"2.04225","2025-12-11":"2.03441","2025-12-12":"2.00772","2025-12-13":"2.02288","2025-12-14":"1.97863","2025-12-15":"1.89842","2025-12-16":"1.92935","2025-12-17":"1.86226","2025-12-18":"1.80629","2025-12-19":"1.90805","2025-12-20":"1.93271","2025-12-21":"1.92147","2025-12-22":"1.90333","2025-12-23":"1.87222","2025-12-24":"1.86072","2025-12-25":"1.83175","2025-12-26":"1.84233","2025-12-27":"1.87186","2025-12-28":"1.86381","2025-12-29":"1.84863","2025-12-30":"1.87552","2025-12-31":"1.83915","2026-01-01":"1.8769","2026-01-02":"2.006","2026-01-03":"2.01737","2026-01-04":"2.09055","2026-01-05":"2.34735","2026-01-06":"2.30245","2026-01-07":"2.16342","2026-01-08":"2.12151","2026-01-09":"2.09316","2026-01-10":"2.08803","2026-01-11":"2.07174","2026-01-12":"2.05175","2026-01-13":"2.16431","2026-01-14":"2.13878","2026-01-15":"2.07816","2026-01-16":"2.06668","2026-01-17":"2.0622","2026-01-18":"1.99081","2026-01-19":"1.98446","2026-01-20":"1.8878","2026-01-21":"1.94611","2026-01-22":"1.92185","2026-01-23":"1.91729","2026-01-24":"1.91152","2026-01-25":"1.83356","2026-01-26":"1.90195","2026-01-27":"1.91287","2026-01-28":"1.90843","2026-01-29":"1.80463","2026-01-30":"1.73257","2026-01-31":"1.64564","2026-02-01":"1.58837","2026-02-02":"1.61777","2026-02-03":"1.57702","2026-02-04":"1.5087","2026-02-05":"1.21169","2026-02-06":"1.4681","2026-02-07":"1.42259","2026-02-08":"1.43","2026-02-09":"1.43646","2026-02-10":"1.39925","2026-02-11":"1.36882","2026-02-12":"1.36229","2026-02-13":"1.40663","2026-02-14":"1.50878","2026-02-15":"1.47439","2026-02-16":"1.4869","2026-02-17":"1.47305","2026-02-18":"1.42111","2026-02-19":"1.40619","2026-02-20":"1.4287","2026-02-21":"1.43017","2026-02-22":"1.39246","2026-02-23":"1.35145","2026-02-24":"1.34837","2026-02-25":"1.43371","2026-02-26":"1.40265","2026-02-27":"1.35625","2026-02-28":"1.3765","2026-03-01":"1.35254","2026-03-02":"1.38996","2026-03-03":"1.3609","2026-03-04":"1.43095","2026-03-05":"1.40423","2026-03-06":"1.3633","2026-03-07":"1.35666","2026-03-08":"1.34033","2026-03-09":"1.3632","2026-03-10":"1.38665","2026-03-11":"1.38454","2026-03-12":"1.3853","2026-03-13":"1.39936","2026-03-14":"1.4067","2026-03-15":"1.44939","2026-03-16":"1.54327","2026-03-17":"1.51856","2026-03-18":"1.46509","2026-03-19":"1.44753","2026-03-20":"1.44483","2026-03-21":"1.40901","2026-03-22":"1.38473","2026-03-23":"1.43195","2026-03-24":"1.4155","2026-03-25":"1.4142","2026-03-26":"1.36002","2026-03-27":"1.3249","2026-03-28":"1.33262","2026-03-29":"1.32671","2026-03-30":"1.32307","2026-03-31":"1.3402","2026-04-01":"1.34753","2026-04-02":"1.32027","2026-04-03":"1.31824","2026-04-04":"1.31474","2026-04-05":"1.32576","2026-04-06":"1.32109","2026-04-07":"1.379","2026-04-08":"1.34295","2026-04-09":"1.34377","2026-04-10":"1.3569","2026-04-11":"1.35505","2026-04-12":"1.32472","2026-04-13":"1.37634","2026-04-14":"1.36221","2026-04-15":"1.392","2026-04-16":"1.45337","2026-04-17":"1.47712","2026-04-18":"1.43282","2026-04-19":"1.39467","2026-04-20":"1.425","2026-04-21":"1.43391","2026-04-22":"1.42958","2026-04-23":"1.43914","2026-04-24":"1.43387","2026-04-25":"1.42428","2026-04-26":"1.4309","2026-04-27":"1.40065","2026-04-28":"1.38028","2026-04-29":"1.36862","2026-04-30":"1.36746","2026-05-01":"1.38549","2026-05-02":"1.39359","2026-05-03":"1.38763","2026-05-04":"1.39166","2026-05-05":"1.41284","2026-05-06":"1.42468","2026-05-07":"1.38663","2026-05-08":"1.41793","2026-05-09":"1.42018","2026-05-10":"1.4729","2026-05-11":"1.47747","2026-05-12":"1.43667","2026-05-13":"1.42664","2026-05-14":"1.48508","2026-05-15":"1.43352","2026-05-16":"1.41334","2026-05-17":"1.4012","2026-05-18":"1.38937","2026-05-19":"1.36043","2026-05-20":"1.36589","2026-05-21":"1.37232","2026-05-22":"1.33246","2026-05-23":"1.35674","2026-05-24":"1.34911","2026-05-25":"1.34903","2026-05-26":"1.32722","2026-05-27":"1.30569","2026-05-28":"1.31354","2026-05-29":"1.32794","2026-05-30":"1.33878","2026-05-31":"1.33089","2026-06-01":"1.29573","2026-06-02":"1.21015","2026-06-03":"1.19959","2026-06-04":"1.1677","2026-06-05":"1.09744","2026-06-06":"1.09292","2026-06-07":"1.15493","2026-06-08":"1.16764","2026-06-09":"1.1366","2026-06-10":"1.0964","2026-06-11":"1.14064","2026-06-12":"1.13171","2026-06-13":"1.14979","2026-06-14":"1.18537","2026-06-15":"1.2374","2026-06-16":"1.21594","2026-06-17":"1.18587","2026-06-18":"1.14534","2026-06-19":"1.13531","2026-06-20":"1.14892","2026-06-21":"1.12362","2026-06-22":"1.12844","2026-06-23":"1.10903","2026-06-24":"1.07173","2026-06-25":"1.04156","2026-06-26":"1.04761","2026-06-27":"1.04607","2026-06-28":"1.04696","2026-06-29":"1.05745","2026-06-30":"1.03854","2026-07-01":"1.05162","2026-07-02":"1.08698","2026-07-03":"1.13427","2026-07-04":"1.15626","2026-07-05":"1.15617","2026-07-06":"1.1438","2026-07-07":"1.11123","2026-07-08":"1.08991","2026-07-09":"1.09259","2026-07-10":"1.10386","2026-07-11":"1.09638","2026-07-12":"1.08544","2026-07-13":"1.06617","2026-07-14":"1.11084","2026-07-15":"1.11252","2026-07-16":"1.08638","2026-07-17":"1.08818","2026-07-18":"1.09205","2026-07-19":"1.09699","2026-07-20":"1.1116","2026-07-21":"1.14289","2026-07-22":"1.14164","2026-07-23":"1.10721","2026-07-24":"1.09103","2026-07-25":"1.09685","2026-07-26":"1.11194","2026-07-27":"1.06522","2026-07-28":"1.0678","2026-07-29":"1.07243","2026-07-30":"1.08201","2026-07-31":"1.06081","2026-08-01":"1.05952","2026-08-02":"1.08569","2026-08-03":"1.07483","2026-08-04":"1.07311","2026-08-05":"1.06121","2026-08-06":"1.0343","2026-08-07":"1.0206","2026-08-08":"1.03865","2026-08-09":"1.02907","2026-08-10":"1.01095","2026-08-11":"1.02221","2026-08-12":"1.00461","2026-08-13":"1.00855","2026-08-14":"0.99859","2026-08-15":"1.00175","2026-08-16":"0.99245","2026-08-17":"1.00223","2026-08-18":"1.00107","2026-08-19":"1.10537","2026-08-20":"1.268","2026-08-21":"1.45425","2026-08-22":"1.46177","2026-08-23":"1.51989","2026-08-24":"1.48115","2026-08-25":"1.4335","2026-08-26":"1.42282","2026-08-27":"1.45357","2026-08-28":"1.38376","2026-08-29":"1.39661","2026-08-30":"1.35751","2026-08-31":"1.37943","2026-09-01":"1.35111","2026-09-02":"1.35075","2026-09-03":"1.45113","2026-09-04":"1.39896","2026-09-05":"1.41238","2026-09-06":"1.42357","2026-09-07":"1.39644","2026-09-08":"1.4172","2026-09-09":"1.39493","2026-09-10":"1.33398","2026-09-11":"1.35614","2026-09-12":"1.36616","2026-09-13":"1.34064","2026-09-14":"1.42315","2026-09-15":"1.28257","2026-09-16":"1.29828","2026-09-17":"1.296","2026-09-18":"1.39609","2026-09-19":"1.41018","2026-09-20":"1.41013","2026-09-21":"1.53636","2026-09-22":"1.57231","2026-09-23":"1.50078","2026-09-24":"1.53423","2026-09-25":"1.56815","2026-09-26":"1.52708","2026-09-27":"1.51642","2026-09-28":"1.49612","2026-09-29":"1.49011","2026-09-30":"1.48893","2026-10-01":"1.49386","2026-10-02":"1.48441","2026-10-03":"1.48606","2026-10-04":"1.52016","2026-10-05":"1.50748","2026-10-06":"1.49698","2026-10-07":"1.42082","2026-10-08":"1.37915","2026-10-09":"1.39438","2026-10-10":"1.40095","2026-10-11":"1.40878","2026-10-12":"1.33984","2026-10-13":"1.36483","2026-10-14":"1.3299","2026-10-15":"1.33338","2026-10-16":"1.30952","2026-10-17":"1.29255","2026-10-18":"1.30573","2026-10-19":"1.30266","2026-10-20":"1.33457","2026-10-21":"1.36437","2026-10-22":"1.30798","2026-10-23":"1.29326","2026-10-24":"1.29783","2026-10-25":"1.29489","2026-10-26":"1.30674","2026-10-27":"1.32994","2026-10-28":"1.32536","2026-10-29":"1.23455","2026-10-30":"1.25445","2026-10-31":"1.24948","2026-11-01":"1.24916","2026-11-02":"1.24803","2026-11-03":"1.27496","2026-11-04":"1.30409","2026-11-05":"1.30949"},"XTZUSD":{"2025-03-05":"0.776","2025-03-06":"0.7653","2025-03-07":"0.7619","2025-03-08":"0.7415","2025-03-09":"0.6787","2025-03-10":"0.6388","2025-03-11":"0.6737","2025-03-12":"0.6869","2025-03-13":"0.6766","2025-03-14":"0.7073","2025-03-15":"0.7117","2025-03-16":"0.6814","2025-03-17":"0.7166","2025-03-18":"0.7081","2025-03-19":"0.7296","2025-03-20":"0.7082","2025-03-21":"0.6849","2025-03-22":"0.6921","2025-03-23":"0.6949","2025-03-24":"0.7224","2025-03-25":"0.7324","2025-03-26":"0.7213","2025-03-27":"0.731","2025-03-28":"0.6787","2025-03-29":"0.653","2025-03-30":"0.6541","2025-03-31":"0.6527","2025-04-01":"0.6631","2025-04-02":"0.639","2025-04-03":"0.6494","2025-04-04":"0.655","2025-04-05":"0.6555","2025-04-06":"0.5824","2025-04-07":"0.5949","2025-04-08":"0.5731","2025-04-09":"0.6045","2025-04-10":"0.543","2025-04-11":"0.5422","2025-04-12":"0.5573","2025-04-13":"0.5035","2025-04-14":"0.4935","2025-04-15":"0.4944","2025-04-16":"0.4914","2025-04-17":"0.4982","2025-04-18":"0.5003","2025-04-19":"0.5041","2025-04-20":"0.4949","2025-04-21":"0.5012","2025-04-22":"0.5346","2025-04-23":"0.5417","2025-04-24":"0.5528","2025-04-25":"0.5651","2025-04-26":"0.5719","2025-04-27":"0.5507","2025-04-28":"0.5544","2025-04-29":"0.5549","2025-04-30":"0.552","2025-05-01":"0.5632","2025-05-02":"0.5704","2025-05-03":"0.5571","2025-05-04":"0.5355","2025-05-05":"0.5395","2025-05-06":"0.535","2025-05-07":"0.5396","2025-05-08":"0.5957","2025-05-09":"0.6299","2025-05-10":"0.69","2025-05-11":"0.667","2025-05-12":"0.6831","2025-05-13":"0.6955","2025-05-14":"0.6711","2025-05-15":"0.639","2025-05-16":"0.6354","2025-05-17":"0.6135","2025-05-18":"0.6379","2025-05-19":"0.6163","2025-05-20":"0.6238","2025-05-21":"0.6356","2025-05-22":"0.6572","2025-05-23":"0.6169","2025-05-24":"0.6144","2025-05-25":"0.6184","2025-05-26":"0.6107","2025-05-27":"0.6213","2025-05-28":"0.6424","2025-05-29":"0.614","2025-05-30":"0.5645","2025-05-31":"0.5705","2025-06-01":"0.5713","2025-06-02":"0.5802","2025-06-03":"0.586","2025-06-04":"0.5747","2025-06-05":"0.5412","2025-06-06":"0.5555","2025-06-07":"0.5705","2025-06-08":"0.5722","2025-06-09":"0.5929","2025-06-10":"0.6222","2025-06-11":"0.6135","2025-06-12":"0.5884","2025-06-13":"0.5714","2025-06-14":"0.5602","2025-06-15":"0.559","2025-06-16":"0.5688","2025-06-17":"0.5404","2025-06-18":"0.535","2025-06-19":"0.533","2025-06-20":"0.5157","2025-06-21":"0.5055","2025-06-22":"0.4952","2025-06-23":"0.5339","2025-06-24":"0.5363","2025-06-25":"0.5272","2025-06-26":"0.5229","2025-06-27":"0.5282","2025-06-28":"0.5351","2025-06-29":"0.5498","2025-06-30":"0.5379","2025-07-01":"0.5157","2025-07-02":"0.5503","2025-07-03":"0.5517","2025-07-04":"0.53","2025-07-05":"0.5267","2025-07-06":"0.5286","2025-07-07":"0.5229","2025-07-08":"0.535","2025-07-09":"0.5605","2025-07-10":"0.5929","2025-07-11":"0.6","2025-07-12":"0.6237","2025-07-13":"0.6441","2025-07-14":"0.6392","2025-07-15":"0.6516","2025-07-16":"0.6576","2025-07-17":"0.6702","2025-07-18":"0.6972","2025-07-19":"1.0352","2025-07-20":"1.0725","2025-07-21":"0.9924","2025-07-22":"0.968","2025-07-23":"0.8787","2025-07-24":"0.8742","2025-07-25":"0.8969","2025-07-26":"0.8986","2025-07-27":"0.9018","2025-07-28":"0.862","2025-07-29":"0.852","2025-07-30":"0.8322","2025-07-31":"0.777","2025-08-01":"0.7544","2025-08-02":"0.7385","2025-08-03":"0.7608","2025-08-04":"0.7859","2025-08-05":"0.7692","2025-08-06":"0.78","2025-08-07":"0.8089","2025-08-08":"0.8219","2025-08-09":"0.9051","2025-08-10":"0.8809","2025-08-11":"0.8189","2025-08-12":"0.8676","2025-08-13":"0.8877","2025-08-14":"0.8346","2025-08-15":"0.8342","2025-08-16":"0.8486","2025-08-17":"0.8559","2025-08-18":"0.8196","2025-08-19":"0.7809","2025-08-20":"0.8177","2025-08-21":"0.7982","2025-08-22":"0.8657","2025-08-23":"0.8567","2025-08-24":"0.8302","2025-08-25":"0.7811","2025-08-26":"0.7942","2025-08-27":"0.7855","2025-08-28":"0.7842","2025-08-29":"0.7343","2025-08-30":"0.7364","2025-08-31":"0.7194","2025-09-01":"0.7065","2025-09-02":"0.7262","2025-09-03":"0.7268","2025-09-04":"0.7059","2025-09-05":"0.7157","2025-09-06":"0.7083","2025-09-07":"0.7109","2025-09-08":"0.7284","2025-09-09":"0.7201","2025-09-10":"0.7388","2025-09-11":"0.7568","2025-09-12":"0.777","2025-09-13":"0.799","2025-09-14":"0.769","2025-09-15":"0.7551","2025-09-16":"0.769","2025-09-17":"0.7886","2025-09-18":"0.793","2025-09-19":"0.7553","2025-09-20":"0.7608","2025-09-21":"0.7504","2025-09-22":"0.6992","2025-09-23":"0.6996","2025-09-24":"0.6983","2025-09-25":"0.6574","2025-09-26":"0.6803","2025-09-27":"0.6705","2025-09-28":"0.6738","2025-09-29":"0.6702","2025-09-30":"0.6685","2025-10-01":"0.7024","2025-10-02":"0.7125","2025-10-03":"0.7206","2025-10-04":"0.6936","2025-10-05":"0.7145","2025-10-06":"0.7174","2025-10-07":"0.6795","2025-10-08":"0.686","2025-10-09":"0.6783","2025-10-10":"0.5637","2025-10-11":"0.5796","2025-10-12":"0.6311","2025-10-13":"0.657","2025-10-14":"0.6289","2025-10-15":"0.6075","2025-10-16":"0.595","2025-10-17":"0.5766","2025-10-18":"0.585","2025-10-19":"0.596","2025-10-20":"0.598","2025-10-21":"0.5862","2025-10-22":"0.582","2025-10-23":"0.5934","2025-10-24":"0.6029","2025-10-25":"0.6058","2025-10-26":"0.6156","2025-10-27":"0.6001","2025-10-28":"0.5918","2025-10-29":"0.5882","2025-10-30":"0.5652","2025-10-31":"0.5795","2025-11-01":"0.5778","2025-11-02":"0.5805","2025-11-03":"0.5326","2025-11-04":"0.52","2025-11-05":"0.5354","2025-11-06":"0.5987","2025-11-07":"0.6967","2025-11-08":"0.6508","2025-11-09":"0.6281","2025-11-10":"0.626","2025-11-11":"0.594","2025-11-12":"0.5822","2025-11-13":"0.5682","2025-11-14":"0.5551","2025-11-15":"0.5734","2025-11-16":"0.5528","2025-11-17":"0.5293","2025-11-18":"0.5448","2025-11-19":"0.5339","2025-11-20":"0.507","2025-11-21":"0.4984","2025-11-22":"0.4861","2025-11-23":"0.4884","2025-11-24":"0.5043","2025-11-25":"0.5095","2025-11-26":"0.51","2025-11-27":"0.5105","2025-11-28":"0.5046","2025-11-29":"0.4936","2025-11-30":"0.4847","2025-12-01":"0.4699","2025-12-02":"0.4857","2025-12-03":"0.5028","2025-12-04":"0.4957","2025-12-05":"0.4778","2025-12-06":"0.4802","2025-12-07":"0.4734","2025-12-08":"0.4927","2025-12-09":"0.4985","2025-12-10":"0.4937","2025-12-11":"0.5062","2025-12-12":"0.4922","2025-12-13":"0.5016","2025-12-14":"0.4779","2025-12-15":"0.4619","2025-12-16":"0.4609","2025-12-17":"0.4411","2025-12-18":"0.4307","2025-12-19":"0.4434","2025-12-20":"0.4516","2025-12-21":"0.4388","2025-12-22":"0.4429","2025-12-23":"0.4441","2025-12-24":"0.4436","2025-12-25":"0.444","2025-12-26":"0.4754","2025-12-27":"0.4848","2025-12-28":"0.4998","2025-12-29":"0.4912","2025-12-30":"0.5175","2025-12-31":"0.4948","2026-01-01":"0.5063","2026-01-02":"0.5284","2026-01-03":"0.5321","2026-01-04":"0.5438","2026-01-05":"0.5596","2026-01-06":"0.5988","2026-01-07":"0.5673","2026-01-08":"0.587","2026-01-09":"0.5799","2026-01-10":"0.5817","2026-01-11":"0.569","2026-01-12":"0.5548","2026-01-13":"0.5922","2026-01-14":"0.578","2026-01-15":"0.5821","2026-01-16":"0.6189","2026-01-17":"0.6019","2026-01-18":"0.5826","2026-01-19":"0.6104","2026-01-20":"0.5523","2026-01-21":"0.5943","2026-01-22":"0.5798","2026-01-23":"0.5892","2026-01-24":"0.5848","2026-01-25":"0.5622","2026-01-26":"0.5654","2026-01-27":"0.5707","2026-01-28":"0.536","2026-01-29":"0.5086","2026-01-30":"0.5056","2026-01-31":"0.4662","2026-02-01":"0.4618","2026-02-02":"0.4788","2026-02-03":"0.4731","2026-02-04":"0.4676","2026-02-05":"0.3933","2026-02-06":"0.43","2026-02-07":"0.4227","2026-02-08":"0.4123","2026-02-09":"0.4119","2026-02-10":"0.402","2026-02-11":"0.3943","2026-02-12":"0.4001","2026-02-13":"0.4064","2026-02-14":"0.4232","2026-02-15":"0.3978","2026-02-16":"0.3999","2026-02-17":"0.3948","2026-02-18":"0.3851","2026-02-19":"0.3823","2026-02-20":"0.3914","2026-02-21":"0.3893","2026-02-22":"0.3791","2026-02-23":"0.3693","2026-02-24":"0.3663","2026-02-25":"0.396","2026-02-26":"0.3908","2026-02-27":"0.3833","2026-02-28":"0.3839","2026-03-01":"0.3711","2026-03-02":"0.3758","2026-03-03":"0.3762","2026-03-04":"0.3906","2026-03-05":"0.3844","2026-03-06":"0.3709","2026-03-07":"0.3617","2026-03-08":"0.3591","2026-03-09":"0.3633","2026-03-10":"0.3632","2026-03-11":"0.365","2026-03-12":"0.3681","2026-03-13":"0.3733","2026-03-14":"0.3781","2026-03-15":"0.3869","2026-03-16":"0.4007","2026-03-17":"0.3968","2026-03-18":"0.3934","2026-03-19":"0.3894","2026-03-20":"0.4034","2026-03-21":"0.3874","2026-03-22":"0.3786","2026-03-23":"0.3925","2026-03-24":"0.4001","2026-03-25":"0.3889","2026-03-26":"0.37","2026-03-27":"0.3497","2026-03-28":"0.3461","2026-03-29":"0.3398","2026-03-30":"0.3468","2026-03-31":"0.3524","2026-04-01":"0.3518","2026-04-02":"0.3427","2026-04-03":"0.3487","2026-04-04":"0.3489","2026-04-05":"0.3444","2026-04-06":"0.3417","2026-04-07":"0.3612","2026-04-08":"0.352","2026-04-09":"0.3529","2026-04-10":"0.3589","2026-04-11":"0.3537","2026-04-12":"0.3416","2026-04-13":"0.355","2026-04-14":"0.3458","2026-04-15":"0.3609","2026-04-16":"0.3765","2026-04-17":"0.3796","2026-04-18":"0.3657","2026-04-19":"0.3543","2026-04-20":"0.3664","2026-04-21":"0.3666","2026-04-22":"0.3726","2026-04-23":"0.3748","2026-04-24":"0.3722","2026-04-25":"0.3685","2026-04-26":"0.3707","2026-04-27":"0.3779","2026-04-28":"0.3843","2026-04-29":"0.3711","2026-04-30":"0.3641","2026-05-01":"0.3661","2026-05-02":"0.3663","2026-05-03":"0.3628","2026-05-04":"0.3619","2026-05-05":"0.3731","2026-05-06":"0.3824","2026-05-07":"0.3748","2026-05-08":"0.3945","2026-05-09":"0.3868","2026-05-10":"0.4018","2026-05-11":"0.3978","2026-05-12":"0.3845","2026-05-13":"0.3749","2026-05-14":"0.3783","2026-05-15":"0.365","2026-05-16":"0.3576","2026-05-17":"0.3396","2026-05-18":"0.3416","2026-05-19":"0.3336","2026-05-20":"0.341","2026-05-21":"0.3492","2026-05-22":"0.3347","2026-05-23":"0.3457","2026-05-24":"0.3353","2026-05-25":"0.3342","2026-05-26":"0.3309","2026-05-27":"0.3186","2026-05-28":"0.3096","2026-05-29":"0.3049","2026-05-30":"0.3311","2026-05-31":"0.3263","2026-06-01":"0.318","2026-06-02":"0.2953","2026-06-03":"0.2964","2026-06-04":"0.27802","2026-06-05":"0.24326","2026-06-06":"0.24447","2026-06-07":"0.24549","2026-06-08":"0.24568","2026-06-09":"0.23779","2026-06-10":"0.22697","2026-06-11":"0.23406","2026-06-12":"0.23374","2026-06-13":"0.23807","2026-06-14":"0.23847","2026-06-15":"0.24149","2026-06-16":"0.24488","2026-06-17":"0.24269","2026-06-18":"0.23106","2026-06-19":"0.24374","2026-06-20":"0.2368","2026-06-21":"0.22908","2026-06-22":"0.22829","2026-06-23":"0.22081","2026-06-24":"0.21501","2026-06-25":"0.21275","2026-06-26":"0.21596","2026-06-27":"0.21256","2026-06-28":"0.21078","2026-06-29":"0.2095","2026-06-30":"0.2023","2026-07-01":"0.20996","2026-07-02":"0.21417","2026-07-03":"0.24552","2026-07-04":"0.2375","2026-07-05":"0.25402","2026-07-06":"0.24915","2026-07-07":"0.25418","2026-07-08":"0.24118","2026-07-09":"0.23586","2026-07-10":"0.23571","2026-07-11":"0.23143","2026-07-12":"0.22682","2026-07-13":"0.22055","2026-07-14":"0.2318","2026-07-15":"0.22693","2026-07-16":"0.22074","2026-07-17":"0.22228","2026-07-18":"0.22481","2026-07-19":"0.22301","2026-07-20":"0.22801","2026-07-21":"0.22795","2026-07-22":"0.22698","2026-07-23":"0.23524","2026-07-24":"0.22767","2026-07-25":"0.22372","2026-07-26":"0.22322","2026-07-27":"0.20719","2026-07-28":"0.20621","2026-07-29":"0.20365","2026-07-30":"0.20534","2026-07-31":"0.20145","2026-08-01":"0.19874","2026-08-02":"0.2001","2026-08-03":"0.2034","2026-08-04":"0.198","2026-08-05":"0.19731","2026-08-06":"0.2","2026-08-07":"0.20163","2026-08-08":"0.20794","2026-08-09":"0.20224","2026-08-10":"0.19803","2026-08-11":"0.1945","2026-08-12":"0.19418","2026-08-13":"0.19673","2026-08-14":"0.19641","2026-08-15":"0.19745","2026-08-16":"0.19465","2026-08-17":"0.19933","2026-08-18":"0.20007","2026-08-19":"0.21471","2026-08-20":"0.22158","2026-08-21":"0.24152","2026-08-22":"0.23251","2026-08-23":"0.23531","2026-08-24":"0.22993","2026-08-25":"0.22365","2026-08-26":"0.22795","2026-08-27":"0.2309","2026-08-28":"0.22069","2026-08-29":"0.22004","2026-08-30":"0.21088","2026-08-31":"0.21276","2026-09-01":"0.21425","2026-09-02":"0.21796","2026-09-03":"0.22841","2026-09-04":"0.2299","2026-09-05":"0.23906","2026-09-06":"0.24095","2026-09-07":"0.23513","2026-09-08":"0.24908","2026-09-09":"0.26285","2026-09-10":"0.25272","2026-09-11":"0.25057","2026-09-12":"0.26603","2026-09-13":"0.2835","2026-09-14":"0.27295","2026-09-15":"0.24972","2026-09-16":"0.25363","2026-09-17":"0.25468","2026-09-18":"0.29567","2026-09-19":"0.36699","2026-09-20":"0.3497","2026-09-21":"0.33989","2026-09-22":"0.34714","2026-09-23":"0.32465","2026-09-24":"0.33102","2026-09-25":"0.33206","2026-09-26":"0.32968","2026-09-27":"0.32132","2026-09-28":"0.31315","2026-09-29":"0.31146","2026-09-30":"0.3162","2026-10-01":"0.32574","2026-10-02":"0.31619","2026-10-03":"0.32195","2026-10-04":"0.33025","2026-10-05":"0.33661","2026-10-06":"0.33309","2026-10-07":"0.31239","2026-10-08":"0.28888","2026-10-09":"0.2991","2026-10-10":"0.30028","2026-10-11":"0.32293","2026-10-12":"0.303","2026-10-13":"0.32256","2026-10-14":"0.30837","2026-10-15":"0.3128","2026-10-16":"0.31398","2026-10-17":"0.30066","2026-10-18":"0.30052","2026-10-19":"0.30052","2026-10-20":"0.31292","2026-10-21":"0.31525","2026-10-22":"0.30059","2026-10-23":"0.30355","2026-10-24":"0.29584","2026-10-25":"0.28487","2026-10-26":"0.28043","2026-10-27":"0.28012","2026-10-28":"0.28146","2026-10-29":"0.25783","2026-10-30":"0.25803","2026-10-31":"0.25359","2026-11-01":"0.25275","2026-11-02":"0.2442","2026-11-03":"0.24707","2026-11-04":"0.25684","2026-11-05":"0.26739"},"YFIUSD":{"2025-03-05":"5519.0","2025-03-06":"5436.0","2025-03-07":"5337.0","2025-03-08":"5302.0","2025-03-09":"4939.0","2025-03-10":"4855.0","2025-03-11":"5073.0","2025-03-12":"5104.0","2025-03-13":"4996.0","2025-03-14":"5043.0","2025-03-15":"5199.0","2025-03-16":"4920.0","2025-03-17":"5134.0","2025-03-18":"5098.0","2025-03-19":"5411.0","2025-03-20":"5179.0","2025-03-21":"5132.0","2025-03-22":"5197.0","2025-03-23":"5150.0","2025-03-24":"5395.0","2025-03-25":"5411.0","2025-03-26":"5329.0","2025-03-27":"5332.0","2025-03-28":"5007.0","2025-03-29":"4700.0","2025-03-30":"4827.0","2025-03-31":"4821.0","2025-04-01":"4880.0","2025-04-02":"4680.0","2025-04-03":"4773.0","2025-04-04":"4818.0","2025-04-05":"4785.0","2025-04-06":"4496.0","2025-04-07":"4517.0","2025-04-08":"4405.0","2025-04-09":"4740.0","2025-04-10":"4434.0","2025-04-11":"4583.0","2025-04-12":"4785.0","2025-04-13":"4546.0","2025-04-14":"4532.0","2025-04-15":"4480.0","2025-04-16":"4444.0","2025-04-17":"4429.0","2025-04-18":"4491.0","2025-04-19":"4598.0","2025-04-20":"4702.0","2025-04-21":"4723.0","2025-04-22":"4978.0","2025-04-23":"5145.0","2025-04-24":"5256.0","2025-04-25":"5293.0","2025-04-26":"5870.0","2025-04-27":"6108.0","2025-04-28":"5928.0","2025-04-29":"5657.0","2025-04-30":"5575.0","2025-05-01":"5633.0","2025-05-02":"5581.0","2025-05-03":"5429.0","2025-05-04":"5270.0","2025-05-05":"5256.0","2025-05-06":"5144.0","2025-05-07":"5172.0","2025-05-08":"6153.0","2025-05-09":"6036.0","2025-05-10":"6524.0","2025-05-11":"6364.0","2025-05-12":"6179.0","2025-05-13":"6323.0","2025-05-14":"6041.0","2025-05-15":"5741.0","2025-05-16":"5692.0","2025-05-17":"5536.0","2025-05-18":"5631.0","2025-05-19":"5555.0","2025-05-20":"5679.0","2025-05-21":"5728.0","2025-05-22":"5943.0","2025-05-23":"5560.0","2025-05-24":"5539.0","2025-05-25":"5544.0","2025-05-26":"5606.0","2025-05-27":"5612.0","2025-05-28":"5637.0","2025-05-29":"5480.0","2025-05-30":"5045.0","2025-05-31":"5213.0","2025-06-01":"5298.0","2025-06-02":"5337.0","2025-06-03":"5334.0","2025-06-04":"5184.0","2025-06-05":"5078.0","2025-06-06":"5094.0","2025-06-07":"5237.0","2025-06-08":"5216.0","2025-06-09":"5320.0","2025-06-10":"5631.0","2025-06-11":"5543.0","2025-06-12":"5292.0","2025-06-13":"5194.0","2025-06-14":"5066.0","2025-06-15":"5065.0","2025-06-16":"5156.0","2025-06-17":"5030.0","2025-06-18":"5022.0","2025-06-19":"5010.0","2025-06-20":"4848.0","2025-06-21":"4647.0","2025-06-22":"4664.0","2025-06-23":"5053.0","2025-06-24":"5183.0","2025-06-25":"5089.0","2025-06-26":"5006.0","2025-06-27":"4985.0","2025-06-28":"5036.0","2025-06-29":"5275.0","2025-06-30":"5123.0","2025-07-01":"4907.0","2025-07-02":"5258.0","2025-07-03":"5254.0","2025-07-04":"5052.0","2025-07-05":"5032.0","2025-07-06":"5223.0","2025-07-07":"5083.0","2025-07-08":"5177.0","2025-07-09":"5425.0","2025-07-10":"5713.0","2025-07-11":"5597.0","2025-07-12":"5596.0","2025-07-13":"5629.0","2025-07-14":"5589.0","2025-07-15":"5747.0","2025-07-16":"5967.0","2025-07-17":"5959.0","2025-07-18":"6000.0","2025-07-19":"6096.0","2025-07-20":"6189.0","2025-07-21":"6159.0","2025-07-22":"6149.0","2025-07-23":"5630.0","2025-07-24":"5533.0","2025-07-25":"5515.0","2025-07-26":"5620.0","2025-07-27":"5710.0","2025-07-28":"5452.0","2025-07-29":"5410.0","2025-07-30":"5455.0","2025-07-31":"5178.0","2025-08-01":"5101.0","2025-08-02":"5016.0","2025-08-03":"5124.0","2025-08-04":"5356.0","2025-08-05":"5199.0","2025-08-06":"5259.0","2025-08-07":"5489.0","2025-08-08":"5606.0","2025-08-09":"6100.0","2025-08-10":"5847.0","2025-08-11":"5598.0","2025-08-12":"5879.0","2025-08-13":"6070.0","2025-08-14":"5603.0","2025-08-15":"5629.0","2025-08-16":"5672.0","2025-08-17":"5700.0","2025-08-18":"5533.0","2025-08-19":"5340.0","2025-08-20":"5598.0","2025-08-21":"5416.0","2025-08-22":"5993.0","2025-08-23":"5928.0","2025-08-24":"5780.0","2025-08-25":"5359.0","2025-08-26":"5528.0","2025-08-27":"5475.0","2025-08-28":"5482.0","2025-08-29":"5322.0","2025-08-30":"5351.0","2025-08-31":"5253.0","2025-09-01":"5152.0","2025-09-02":"5309.0","2025-09-03":"5327.0","2025-09-04":"5180.0","2025-09-05":"5266.0","2025-09-06":"5180.0","2025-09-07":"5227.0","2025-09-08":"5329.0","2025-09-09":"5362.0","2025-09-10":"5462.0","2025-09-11":"5501.0","2025-09-12":"5654.0","2025-09-13":"5660.0","2025-09-14":"5537.0","2025-09-15":"5366.0","2025-09-16":"5462.0","2025-09-17":"5530.0","2025-09-18":"5515.0","2025-09-19":"5290.0","2025-09-20":"5357.0","2025-09-21":"5312.0","2025-09-22":"5089.0","2025-09-23":"5146.0","2025-09-24":"5213.0","2025-09-25":"4977.0","2025-09-26":"5203.0","2025-09-27":"5193.0","2025-09-28":"5395.0","2025-09-29":"5391.0","2025-09-30":"5425.0","2025-10-01":"5578.0","2025-10-02":"5536.0","2025-10-03":"5555.0","2025-10-04":"5452.0","2025-10-05":"5397.0","2025-10-06":"5558.0","2025-10-07":"5433.0","2025-10-08":"5420.0","2025-10-09":"5303.0","2025-10-10":"4550.0","2025-10-11":"4694.0","2025-10-12":"4905.0","2025-10-13":"5053.0","2025-10-14":"4931.0","2025-10-15":"4809.0","2025-10-16":"4651.0","2025-10-17":"4662.0","2025-10-18":"4755.0","2025-10-19":"4848.0","2025-10-20":"4839.0","2025-10-21":"4788.0","2025-10-22":"4678.0","2025-10-23":"4736.0","2025-10-24":"4757.0","2025-10-25":"4760.0","2025-10-26":"4883.0","2025-10-27":"4728.0","2025-10-28":"4789.0","2025-10-29":"4699.0","2025-10-30":"4588.0","2025-10-31":"4704.0","2025-11-01":"4713.0","2025-11-02":"4668.0","2025-11-03":"4544.0","2025-11-04":"4361.0","2025-11-05":"4477.0","2025-11-06":"4785.0","2025-11-07":"5158.0","2025-11-08":"4885.0","2025-11-09":"4952.0","2025-11-10":"4978.0","2025-11-11":"4781.0","2025-11-12":"4779.0","2025-11-13":"4741.0","2025-11-14":"4552.0","2025-11-15":"4664.0","2025-11-16":"4581.0","2025-11-17":"4239.0","2025-11-18":"4444.0","2025-11-19":"4347.0","2025-11-20":"4162.0","2025-11-21":"4046.0","2025-11-22":"4034.0","2025-11-23":"4018.0","2025-11-24":"4200.0","2025-11-25":"4142.0","2025-11-26":"4146.0","2025-11-27":"4147.0","2025-11-28":"4129.0","2025-11-29":"4126.0","2025-11-30":"4145.0","2025-12-01":"3885.0","2025-12-02":"3688.0","2025-12-03":"3968.0","2025-12-04":"3771.0","2025-12-05":"3630.0","2025-12-06":"3690.0","2025-12-07":"3648.0","2025-12-08":"3706.0","2025-12-09":"3715.0","2025-12-10":"3750.0","2025-12-11":"3676.0","2025-12-12":"3569.0","2025-12-13":"3601.0","2025-12-14":"3460.0","2025-12-15":"3376.0","2025-12-16":"3334.0","2025-12-17":"3125.0","2025-12-18":"3161.0","2025-12-19":"3392.0","2025-12-20":"3409.0","2025-12-21":"3399.0","2025-12-22":"3412.0","2025-12-23":"3353.0","2025-12-24":"3343.0","2025-12-25":"3295.0","2025-12-26":"3339.0","2025-12-27":"3364.0","2025-12-28":"3393.0","2025-12-29":"3330.0","2025-12-30":"3294.0","2025-12-31":"3263.0","2026-01-01":"3320.0","2026-01-02":"3589.0","2026-01-03":"3695.0","2026-01-04":"3694.0","2026-01-05":"3768.0","2026-01-06":"3820.0","2026-01-07":"3661.0","2026-01-08":"3546.0","2026-01-09":"3471.0","2026-01-10":"3437.0","2026-01-11":"3371.0","2026-01-12":"3354.0","2026-01-13":"3602.0","2026-01-14":"3589.0","2026-01-15":"3466.0","2026-01-16":"3463.0","2026-01-17":"3662.0","2026-01-18":"3529.0","2026-01-19":"3497.0","2026-01-20":"3320.0","2026-01-21":"3412.0","2026-01-22":"3377.0","2026-01-23":"3334.0","2026-01-24":"3325.0","2026-01-25":"3224.0","2026-01-26":"3354.0","2026-01-27":"3388.0","2026-01-28":"3268.0","2026-01-29":"3209.0","2026-01-30":"3099.0","2026-01-31":"2854.0","2026-02-01":"2796.0","2026-02-02":"2935.0","2026-02-03":"2831.0","2026-02-04":"2773.0","2026-02-05":"2547.0","2026-02-06":"2981.0","2026-02-07":"2974.0","2026-02-08":"3059.0","2026-02-09":"3056.0","2026-02-10":"3012.0","2026-02-11":"3002.0","2026-02-12":"3009.0","2026-02-13":"3092.0","2026-02-14":"2869.0","2026-02-15":"2856.0","2026-02-16":"2881.0","2026-02-17":"2845.0","2026-02-18":"2823.0","2026-02-19":"2790.0","2026-02-20":"2872.0","2026-02-21":"2839.0","2026-02-22":"2796.0","2026-02-23":"2704.0","2026-02-24":"2657.0","2026-02-25":"2815.0","2026-02-26":"2756.0","2026-02-27":"2619.0","2026-02-28":"2640.0","2026-03-01":"2592.0","2026-03-02":"2706.0","2026-03-03":"2645.0","2026-03-04":"2715.0","2026-03-05":"2619.0","2026-03-06":"2592.0","2026-03-07":"2482.0","2026-03-08":"2466.0","2026-03-09":"2517.0","2026-03-10":"2494.0","2026-03-11":"2538.0","2026-03-12":"2537.0","2026-03-13":"2559.0","2026-03-14":"2579.0","2026-03-15":"2617.0","2026-03-16":"2709.0","2026-03-17":"2733.0","2026-03-18":"2784.0","2026-03-19":"2729.0","2026-03-20":"2758.0","2026-03-21":"2632.0","2026-03-22":"2544.0","2026-03-23":"2621.0","2026-03-24":"2613.0","2026-03-25":"2622.0","2026-03-26":"2542.0","2026-03-27":"2463.0","2026-03-28":"2415.0","2026-03-29":"2414.0","2026-03-30":"2433.0","2026-03-31":"2474.0","2026-04-01":"2455.0","2026-04-02":"2425.0","2026-04-03":"2460.0","2026-04-04":"2485.0","2026-04-05":"2416.0","2026-04-06":"2458.0","2026-04-07":"2563.0","2026-04-08":"2528.0","2026-04-09":"2510.0","2026-04-10":"2580.0","2026-04-11":"2588.0","2026-04-12":"2501.0","2026-04-13":"2606.0","2026-04-14":"2556.0","2026-04-15":"2682.0","2026-04-16":"2745.0","2026-04-17":"2789.0","2026-04-18":"2718.0","2026-04-19":"2636.0","2026-04-20":"2749.0","2026-04-21":"2791.0","2026-04-22":"2816.0","2026-04-23":"2751.0","2026-04-24":"2712.0","2026-04-25":"2744.0","2026-04-26":"2763.0","2026-04-27":"2743.0","2026-04-28":"2737.0","2026-04-29":"2682.0","2026-04-30":"2637.0","2026-05-01":"2629.0","2026-05-02":"2655.0","2026-05-03":"2623.0","2026-05-04":"2722.0","2026-05-05":"2724.0","2026-05-06":"2746.0","2026-05-07":"2696.0","2026-05-08":"2774.0","2026-05-09":"2726.0","2026-05-10":"2847.0","2026-05-11":"2812.0","2026-05-12":"2761.0","2026-05-13":"2688.0","2026-05-14":"2704.0","2026-05-15":"2601.0","2026-05-16":"2528.0","2026-05-17":"2461.0","2026-05-18":"2497.0","2026-05-19":"2466.0","2026-05-20":"2482.0","2026-05-21":"2511.0","2026-05-22":"2464.0","2026-05-23":"2510.0","2026-05-24":"2447.0","2026-05-25":"2504.0","2026-05-26":"2437.0","2026-05-27":"2378.0","2026-05-28":"2267.0","2026-05-29":"2262.0","2026-05-30":"2298.0","2026-05-31":"2293.0","2026-06-01":"2308.0","2026-06-02":"2121.0","2026-06-03":"2132.0","2026-06-04":"2015.3","2026-06-05":"1774.0","2026-06-06":"1774.3","2026-06-07":"1881.3","2026-06-08":"1934.6","2026-06-09":"1870.4","2026-06-10":"1810.0","2026-06-11":"1888.6","2026-06-12":"1886.1","2026-06-13":"1903.8","2026-06-14":"1915.3","2026-06-15":"2051.6","2026-06-16":"1984.3","2026-06-17":"1931.2","2026-06-18":"1865.1","2026-06-19":"1848.1","2026-06-20":"1855.2","2026-06-21":"1790.8","2026-06-22":"1800.7","2026-06-23":"1743.5","2026-06-24":"1709.3","2026-06-25":"1649.7","2026-06-26":"1660.0","2026-06-27":"1650.5","2026-06-28":"1623.9","2026-06-29":"1643.5","2026-06-30":"1615.6","2026-07-01":"1743.3","2026-07-02":"1773.2","2026-07-03":"1838.9","2026-07-04":"1846.9","2026-07-05":"1871.1","2026-07-06":"2690.7","2026-07-07":"2170.5","2026-07-08":"2289.0","2026-07-09":"2105.3","2026-07-10":"2183.5","2026-07-11":"2090.3","2026-07-12":"2088.6","2026-07-13":"2107.8","2026-07-14":"2109.8","2026-07-15":"2113.3","2026-07-16":"2141.2","2026-07-17":"2059.2","2026-07-18":"2111.9","2026-07-19":"2122.6","2026-07-20":"2117.1","2026-07-21":"2127.6","2026-07-22":"2107.7","2026-07-23":"2123.1","2026-07-24":"2077.1","2026-07-25":"2065.8","2026-07-26":"2121.2","2026-07-27":"2048.8","2026-07-28":"1993.0","2026-07-29":"1968.4","2026-07-30":"2074.9","2026-07-31":"2014.9","2026-08-01":"2025.0","2026-08-02":"2117.2","2026-08-03":"2115.8","2026-08-04":"2105.4","2026-08-05":"2084.2","2026-08-06":"2081.9","2026-08-07":"2069.9","2026-08-08":"2082.3","2026-08-09":"2045.2","2026-08-10":"2013.9","2026-08-11":"1951.2","2026-08-12":"1939.1","2026-08-13":"1933.3","2026-08-14":"1923.9","2026-08-15":"1949.0","2026-08-16":"1936.3","2026-08-17":"1946.7","2026-08-18":"1940.7","2026-08-19":"2067.0","2026-08-20":"2158.7","2026-08-21":"2291.8","2026-08-22":"2245.4","2026-08-23":"2337.1","2026-08-24":"2316.5","2026-08-25":"2257.1","2026-08-26":"2331.8","2026-08-27":"2340.8","2026-08-28":"2268.0","2026-08-29":"2264.9","2026-08-30":"2211.6","2026-08-31":"2239.2","2026-09-01":"2208.5","2026-09-02":"2204.8","2026-09-03":"2316.9","2026-09-04":"2269.8","2026-09-05":"2311.4","2026-09-06":"2345.3","2026-09-07":"2274.3","2026-09-08":"2248.5","2026-09-09":"2196.0","2026-09-10":"2126.8","2026-09-11":"2178.9","2026-09-12":"2198.6","2026-09-13":"2164.1","2026-09-14":"2162.1","2026-09-15":"2046.6","2026-09-16":"2068.4","2026-09-17":"2098.9","2026-09-18":"2229.9","2026-09-19":"2245.3","2026-09-20":"2192.2","2026-09-21":"2323.9","2026-09-22":"2353.8","2026-09-23":"2304.4","2026-09-24":"2403.9","2026-09-25":"2474.3","2026-09-26":"2481.8","2026-09-27":"2481.8","2026-09-28":"2369.5","2026-09-29":"2409.9","2026-09-30":"2459.9","2026-10-01":"2462.8","2026-10-02":"2503.6","2026-10-03":"2638.7","2026-10-04":"2630.6","2026-10-05":"2601.0","2026-10-06":"2529.5","2026-10-07":"2413.5","2026-10-08":"2301.7","2026-10-09":"2387.6","2026-10-10":"2415.4","2026-10-11":"2412.4","2026-10-12":"2286.4","2026-10-13":"2310.3","2026-10-14":"2257.4","2026-10-15":"2318.8","2026-10-16":"2304.9","2026-10-17":"2201.1","2026-10-18":"2216.6","2026-10-19":"2212.5","2026-10-20":"2246.9","2026-10-21":"2241.8","2026-10-22":"2132.4","2026-10-23":"2172.1","2026-10-24":"2155.6","2026-10-25":"2114.4","2026-10-26":"2113.8","2026-10-27":"2110.1","2026-10-28":"2097.5","2026-10-29":"1931.1","2026-10-30":"1895.2","2026-10-31":"1913.5","2026-11-01":"1991.9","2026-11-02":"1917.3","2026-11-03":"2019.1","2026-11-04":"2037.6","2026-11-05":"2047.5"},"ZECUSD":{"2025-03-05":"36.31","2025-03-06":"34.13","2025-03-07":"32.87","2025-03-08":"32.6","2025-03-09":"29.87","2025-03-10":"29.15","2025-03-11":"30.35","2025-03-12":"30.25","2025-03-13":"31.02","2025-03-14":"32.23","2025-03-15":"32.37","2025-03-16":"32.86","2025-03-17":"34.36","2025-03-18":"33.14","2025-03-19":"34.24","2025-03-20":"33.9","2025-03-21":"30.82","2025-03-22":"31.07","2025-03-23":"30.92","2025-03-24":"32.38","2025-03-25":"36.42","2025-03-26":"39.08","2025-03-27":"37.22","2025-03-28":"36.92","2025-03-29":"36.5","2025-03-30":"37.49","2025-03-31":"39.58","2025-04-01":"41.22","2025-04-02":"39.2","2025-04-03":"39.25","2025-04-04":"40.25","2025-04-05":"38.83","2025-04-06":"36.54","2025-04-07":"35.99","2025-04-08":"39.49","2025-04-09":"38.36","2025-04-10":"39.34","2025-04-11":"38.11","2025-04-12":"38.55","2025-04-13":"36.6","2025-04-14":"31.24","2025-04-15":"30.82","2025-04-16":"31.17","2025-04-17":"30.75","2025-04-18":"30.94","2025-04-19":"31.78","2025-04-20":"31.05","2025-04-21":"31.23","2025-04-22":"33.13","2025-04-23":"34.18","2025-04-24":"34.23","2025-04-25":"34.08","2025-04-26":"33.33","2025-04-27":"32.47","2025-04-28":"35.59","2025-04-29":"34.44","2025-04-30":"36.09","2025-05-01":"37.36","2025-05-02":"36.18","2025-05-03":"35.85","2025-05-04":"35.54","2025-05-05":"36.6","2025-05-06":"37.97","2025-05-07":"40.41","2025-05-08":"41.82","2025-05-09":"41.77","2025-05-10":"43.6","2025-05-11":"45.19","2025-05-12":"44.56","2025-05-13":"43.63","2025-05-14":"41.97","2025-05-15":"41.93","2025-05-16":"40.51","2025-05-17":"40.48","2025-05-18":"41.46","2025-05-19":"40.64","2025-05-20":"41.2","2025-05-21":"42.92","2025-05-22":"49.2","2025-05-23":"46.75","2025-05-24":"49.41","2025-05-25":"54.75","2025-05-26":"54.47","2025-05-27":"51.71","2025-05-28":"53.25","2025-05-29":"53.1","2025-05-30":"47.38","2025-05-31":"49.96","2025-06-01":"53.12","2025-06-02":"53.92","2025-06-03":"54.37","2025-06-04":"50.18","2025-06-05":"47.5","2025-06-06":"48.2","2025-06-07":"50.25","2025-06-08":"48.74","2025-06-09":"51.58","2025-06-10":"51.85","2025-06-11":"50.06","2025-06-12":"48.24","2025-06-13":"45.18","2025-06-14":"44.2","2025-06-15":"43.36","2025-06-16":"42.97","2025-06-17":"41.27","2025-06-18":"42.06","2025-06-19":"41.63","2025-06-20":"40.29","2025-06-21":"39.49","2025-06-22":"38.15","2025-06-23":"41.54","2025-06-24":"42.7","2025-06-25":"41.32","2025-06-26":"39.18","2025-06-27":"38.47","2025-06-28":"38.98","2025-06-29":"40.09","2025-06-30":"38.19","2025-07-01":"36.88","2025-07-02":"38.88","2025-07-03":"40.89","2025-07-04":"40.13","2025-07-05":"39.2","2025-07-06":"39.32","2025-07-07":"38.77","2025-07-08":"43.72","2025-07-09":"41.56","2025-07-10":"42.08","2025-07-11":"42.01","2025-07-12":"42.34","2025-07-13":"42.42","2025-07-14":"43.09","2025-07-15":"43.65","2025-07-16":"44.14","2025-07-17":"45.68","2025-07-18":"44.15","2025-07-19":"44.68","2025-07-20":"44.91","2025-07-21":"44.76","2025-07-22":"44.18","2025-07-23":"41.41","2025-07-24":"40.21","2025-07-25":"40.77","2025-07-26":"41.28","2025-07-27":"41.85","2025-07-28":"40.63","2025-07-29":"40.41","2025-07-30":"38.38","2025-07-31":"36.94","2025-08-01":"35.91","2025-08-02":"35.26","2025-08-03":"36.12","2025-08-04":"37.08","2025-08-05":"35.53","2025-08-06":"36.07","2025-08-07":"38.05","2025-08-08":"38.66","2025-08-09":"39.55","2025-08-10":"39.47","2025-08-11":"36.81","2025-08-12":"39.53","2025-08-13":"39.17","2025-08-14":"36.42","2025-08-15":"36.32","2025-08-16":"36.73","2025-08-17":"37.2","2025-08-18":"35.61","2025-08-19":"34.71","2025-08-20":"39.08","2025-08-21":"42.61","2025-08-22":"44.0","2025-08-23":"44.78","2025-08-24":"42.58","2025-08-25":"39.72","2025-08-26":"42.82","2025-08-27":"42.27","2025-08-28":"42.46","2025-08-29":"40.2","2025-08-30":"39.99","2025-08-31":"40.34","2025-09-01":"40.56","2025-09-02":"41.41","2025-09-03":"41.59","2025-09-04":"40.75","2025-09-05":"41.14","2025-09-06":"47.49","2025-09-07":"48.42","2025-09-08":"50.75","2025-09-09":"48.22","2025-09-10":"47.91","2025-09-11":"48.11","2025-09-12":"49.65","2025-09-13":"52.79","2025-09-14":"50.45","2025-09-15":"49.99","2025-09-16":"51.47","2025-09-17":"51.21","2025-09-18":"50.47","2025-09-19":"48.73","2025-09-20":"50.68","2025-09-21":"51.99","2025-09-22":"48.81","2025-09-23":"54.98","2025-09-24":"58.88","2025-09-25":"54.33","2025-09-26":"56.57","2025-09-27":"55.69","2025-09-28":"61.4","2025-09-29":"72.33","2025-09-30":"74.19","2025-10-01":"120.1","2025-10-02":"131.91","2025-10-03":"127.45","2025-10-04":"157.04","2025-10-05":"165.75","2025-10-06":"156.0","2025-10-07":"127.2","2025-10-08":"176.92","2025-10-09":"213.01","2025-10-10":"225.0","2025-10-11":"291.01","2025-10-12":"260.83","2025-10-13":"248.99","2025-10-14":"247.07","2025-10-15":"229.78","2025-10-16":"204.72","2025-10-17":"218.0","2025-10-18":"221.31","2025-10-19":"236.75","2025-10-20":"268.26","2025-10-21":"263.48","2025-10-22":"238.66","2025-10-23":"243.72","2025-10-24":"269.78","2025-10-25":"276.16","2025-10-26":"325.5","2025-10-27":"342.04","2025-10-28":"315.93","2025-10-29":"351.44","2025-10-30":"345.52","2025-10-31":"404.5","2025-11-01":"412.24","2025-11-02":"418.12","2025-11-03":"434.1","2025-11-04":"439.86","2025-11-05":"478.7","2025-11-06":"536.0","2025-11-07":"643.79","2025-11-08":"603.94","2025-11-09":"615.59","2025-11-10":"521.92","2025-11-11":"443.08","2025-11-12":"505.27","2025-11-13":"519.7","2025-11-14":"608.0","2025-11-15":"670.21","2025-11-16":"698.91","2025-11-17":"610.59","2025-11-18":"624.8","2025-11-19":"674.0","2025-11-20":"655.37","2025-11-21":"551.0","2025-11-22":"518.19","2025-11-23":"572.83","2025-11-24":"519.53","2025-11-25":"511.46","2025-11-26":"527.67","2025-11-27":"489.8","2025-11-28":"451.44","2025-11-29":"460.25","2025-11-30":"427.51","2025-12-01":"344.71","2025-12-02":"313.04","2025-12-03":"339.15","2025-12-04":"367.33","2025-12-05":"360.19","2025-12-06":"341.52","2025-12-07":"342.92","2025-12-08":"405.39","2025-12-09":"432.7","2025-12-10":"404.55","2025-12-11":"450.73","2025-12-12":"455.24","2025-12-13":"443.68","2025-12-14":"404.16","2025-12-15":"413.88","2025-12-16":"404.71","2025-12-17":"376.6","2025-12-18":"388.32","2025-12-19":"443.75","2025-12-20":"447.2","2025-12-21":"441.06","2025-12-22":"431.21","2025-12-23":"417.22","2025-12-24":"448.44","2025-12-25":"438.18","2025-12-26":"447.95","2025-12-27":"515.88","2025-12-28":"529.54","2025-12-29":"540.22","2025-12-30":"529.4","2025-12-31":"511.62","2026-01-01":"525.45","2026-01-02":"487.86","2026-01-03":"511.68","2026-01-04":"501.69","2026-01-05":"503.74","2026-01-06":"502.34","2026-01-07":"469.45","2026-01-08":"421.52","2026-01-09":"417.74","2026-01-10":"375.45","2026-01-11":"380.97","2026-01-12":"406.88","2026-01-13":"403.84","2026-01-14":"447.42","2026-01-15":"414.41","2026-01-16":"410.88","2026-01-17":"400.27","2026-01-18":"376.77","2026-01-19":"368.99","2026-01-20":"349.48","2026-01-21":"355.47","2026-01-22":"365.25","2026-01-23":"367.27","2026-01-24":"359.2","2026-01-25":"329.06","2026-01-26":"367.0","2026-01-27":"399.41","2026-01-28":"370.11","2026-01-29":"353.06","2026-01-30":"339.7","2026-01-31":"302.47","2026-02-01":"305.24","2026-02-02":"295.03","2026-02-03":"270.28","2026-02-04":"250.92","2026-02-05":"204.66","2026-02-06":"240.1","2026-02-07":"240.49","2026-02-08":"239.55","2026-02-09":"240.21","2026-02-10":"233.34","2026-02-11":"240.46","2026-02-12":"232.87","2026-02-13":"267.16","2026-02-14":"323.31","2026-02-15":"297.85","2026-02-16":"294.13","2026-02-17":"296.24","2026-02-18":"264.88","2026-02-19":"262.22","2026-02-20":"258.85","2026-02-21":"259.98","2026-02-22":"244.49","2026-02-23":"237.49","2026-02-24":"242.97","2026-02-25":"243.97","2026-02-26":"238.55","2026-02-27":"219.52","2026-02-28":"220.37","2026-03-01":"213.13","2026-03-02":"223.79","2026-03-03":"220.82","2026-03-04":"243.75","2026-03-05":"226.63","2026-03-06":"209.99","2026-03-07":"197.49","2026-03-08":"197.82","2026-03-09":"214.85","2026-03-10":"222.78","2026-03-11":"212.95","2026-03-12":"208.39","2026-03-13":"208.04","2026-03-14":"213.6","2026-03-15":"229.67","2026-03-16":"276.82","2026-03-17":"272.56","2026-03-18":"248.85","2026-03-19":"235.01","2026-03-20":"234.2","2026-03-21":"220.32","2026-03-22":"217.38","2026-03-23":"228.53","2026-03-24":"242.35","2026-03-25":"231.68","2026-03-26":"222.21","2026-03-27":"215.49","2026-03-28":"213.43","2026-03-29":"215.03","2026-03-30":"225.55","2026-03-31":"248.72","2026-04-01":"251.42","2026-04-02":"241.22","2026-04-03":"234.44","2026-04-04":"251.29","2026-04-05":"244.92","2026-04-06":"251.65","2026-04-07":"321.38","2026-04-08":"323.44","2026-04-09":"366.73","2026-04-10":"375.8","2026-04-11":"371.32","2026-04-12":"362.24","2026-04-13":"368.66","2026-04-14":"354.15","2026-04-15":"346.0","2026-04-16":"340.48","2026-04-17":"329.24","2026-04-18":"323.73","2026-04-19":"301.93","2026-04-20":"312.05","2026-04-21":"317.25","2026-04-22":"316.57","2026-04-23":"342.88","2026-04-24":"359.28","2026-04-25":"359.45","2026-04-26":"355.74","2026-04-27":"355.4","2026-04-28":"336.42","2026-04-29":"327.13","2026-04-30":"350.36","2026-05-01":"384.94","2026-05-02":"387.41","2026-05-03":"413.06","2026-05-04":"423.06","2026-05-05":"516.82","2026-05-06":"553.69","2026-05-07":"574.87","2026-05-08":"614.26","2026-05-09":"594.78","2026-05-10":"591.58","2026-05-11":"556.8","2026-05-12":"571.31","2026-05-13":"524.1","2026-05-14":"560.68","2026-05-15":"515.06","2026-05-16":"511.41","2026-05-17":"536.08","2026-05-18":"563.27","2026-05-19":"573.51","2026-05-20":"673.46","2026-05-21":"663.79","2026-05-22":"581.95","2026-05-23":"629.88","2026-05-24":"662.13","2026-05-25":"652.58","2026-05-26":"567.63","2026-05-27":"541.05","2026-05-28":"547.68","2026-05-29":"529.13","2026-05-30":"527.71","2026-05-31":"568.3","2026-06-01":"544.41","2026-06-02":"609.53","2026-06-03":"622.6","2026-06-04":"458.87","2026-06-05":"389.58","2026-06-06":"362.01","2026-06-07":"440.85","2026-06-08":"460.01","2026-06-09":"429.13","2026-06-10":"408.37","2026-06-11":"427.95","2026-06-12":"411.31","2026-06-13":"420.42","2026-06-14":"472.07","2026-06-15":"518.5","2026-06-16":"504.64","2026-06-17":"476.68","2026-06-18":"455.48","2026-06-19":"477.0","2026-06-20":"470.48","2026-06-21":"434.03","2026-06-22":"442.03","2026-06-23":"415.44","2026-06-24":"416.26","2026-06-25":"415.72","2026-06-26":"419.12","2026-06-27":"395.26","2026-06-28":"375.41","2026-06-29":"406.69","2026-06-30":"399.19","2026-07-01":"416.58","2026-07-02":"434.33","2026-07-03":"460.54","2026-07-04":"462.97","2026-07-05":"461.98","2026-07-06":"452.1","2026-07-07":"482.86","2026-07-08":"465.85","2026-07-09":"481.4","2026-07-10":"498.56","2026-07-11":"508.86","2026-07-12":"533.16","2026-07-13":"495.0","2026-07-14":"563.69","2026-07-15":"569.98","2026-07-16":"523.18","2026-07-17":"547.13","2026-07-18":"557.48","2026-07-19":"547.62","2026-07-20":"543.22","2026-07-21":"532.34","2026-07-22":"515.22","2026-07-23":"503.68","2026-07-24":"488.46","2026-07-25":"484.92","2026-07-26":"508.0","2026-07-27":"476.0","2026-07-28":"465.18","2026-07-29":"466.96","2026-07-30":"469.56","2026-07-31":"457.15","2026-08-01":"461.35","2026-08-02":"489.17","2026-08-03":"483.02","2026-08-04":"505.73","2026-08-05":"511.49","2026-08-06":"502.27","2026-08-07":"511.62","2026-08-08":"507.51","2026-08-09":"509.72","2026-08-10":"496.2","2026-08-11":"480.99","2026-08-12":"490.05","2026-08-13":"490.92","2026-08-14":"492.8","2026-08-15":"487.35","2026-08-16":"484.73","2026-08-17":"513.95","2026-08-18":"508.66","2026-08-19":"564.77","2026-08-20":"568.95","2026-08-21":"734.37","2026-08-22":"801.21","2026-08-23":"854.07","2026-08-24":"830.3","2026-08-25":"767.81","2026-08-26":"817.44","2026-08-27":"810.14","2026-08-28":"800.47","2026-08-29":"841.7","2026-08-30":"836.02","2026-08-31":"848.46","2026-09-01":"829.82","2026-09-02":"815.41","2026-09-03":"952.94","2026-09-04":"1023.36","2026-09-05":"1024.92","2026-09-06":"1227.11","2026-09-07":"1139.14","2026-09-08":"1177.73","2026-09-09":"1244.35","2026-09-10":"1078.89","2026-09-11":"1164.47","2026-09-12":"1122.1","2026-09-13":"1061.46","2026-09-14":"1163.58","2026-09-15":"1109.68","2026-09-16":"1337.01","2026-09-17":"1466.91","2026-09-18":"1562.79","2026-09-19":"1469.77","2026-09-20":"1508.36","2026-09-21":"1471.14","2026-09-22":"1629.92","2026-09-23":"1497.86","2026-09-24":"1544.92","2026-09-25":"1555.32","2026-09-26":"1653.15","2026-09-27":"1586.23","2026-09-28":"1482.97","2026-09-29":"1417.42","2026-09-30":"1438.2","2026-10-01":"1335.14","2026-10-02":"1300.22","2026-10-03":"1304.18","2026-10-04":"1351.67","2026-10-05":"1337.71","2026-10-06":"1366.92","2026-10-07":"1326.99","2026-10-08":"1185.26","2026-10-09":"1205.1","2026-10-10":"1220.62","2026-10-11":"1275.75","2026-10-12":"1165.8","2026-10-13":"1218.29","2026-10-14":"1146.25","2026-10-15":"1220.32","2026-10-16":"1147.32","2026-10-17":"1125.75","2026-10-18":"1129.32","2026-10-19":"1150.8","2026-10-20":"1256.3","2026-10-21":"1314.77","2026-10-22":"1217.03","2026-10-23":"1180.86","2026-10-24":"1207.31","2026-10-25":"1211.5","2026-10-26":"1230.88","2026-10-27":"1308.82","2026-10-28":"1309.7","2026-10-29":"1219.13","2026-10-30":"1268.01","2026-10-31":"1251.1","2026-11-01":"1232.59","2026-11-02":"1133.23","2026-11-03":"1216.52","2026-11-04":"1294.86","2026-11-05":"1320.1"},"ZRXUSD":{"2025-03-05":"0.282","2025-03-06":"0.274","2025-03-07":"0.274","2025-03-08":"0.269","2025-03-09":"0.241","2025-03-10":"0.232","2025-03-11":"0.24","2025-03-12":"0.245","2025-03-13":"0.242","2025-03-14":"0.252","2025-03-15":"0.254","2025-03-16":"0.242","2025-03-17":"0.261","2025-03-18":"0.26","2025-03-19":"0.267","2025-03-20":"0.267","2025-03-21":"0.257","2025-03-22":"0.264","2025-03-23":"0.26","2025-03-24":"0.291","2025-03-25":"0.283","2025-03-26":"0.277","2025-03-27":"0.278","2025-03-28":"0.257","2025-03-29":"0.243","2025-03-30":"0.243","2025-03-31":"0.242","2025-04-01":"0.249","2025-04-02":"0.23","2025-04-03":"0.23","2025-04-04":"0.234","2025-04-05":"0.234","2025-04-06":"0.214","2025-04-07":"0.215","2025-04-08":"0.206","2025-04-09":"0.231","2025-04-10":"0.23","2025-04-11":"0.234","2025-04-12":"0.249","2025-04-13":"0.233","2025-04-14":"0.236","2025-04-15":"0.233","2025-04-16":"0.239","2025-04-17":"0.251","2025-04-18":"0.254","2025-04-19":"0.261","2025-04-20":"0.257","2025-04-21":"0.255","2025-04-22":"0.268","2025-04-23":"0.274","2025-04-24":"0.275","2025-04-25":"0.277","2025-04-26":"0.282","2025-04-27":"0.269","2025-04-28":"0.273","2025-04-29":"0.27","2025-04-30":"0.278","2025-05-01":"0.277","2025-05-02":"0.278","2025-05-03":"0.262","2025-05-04":"0.252","2025-05-05":"0.255","2025-05-06":"0.246","2025-05-07":"0.251","2025-05-08":"0.2805","2025-05-09":"0.2919","2025-05-10":"0.3103","2025-05-11":"0.3006","2025-05-12":"0.3027","2025-05-13":"0.307","2025-05-14":"0.2953","2025-05-15":"0.2821","2025-05-16":"0.2742","2025-05-17":"0.2647","2025-05-18":"0.2824","2025-05-19":"0.2701","2025-05-20":"0.2738","2025-05-21":"0.2803","2025-05-22":"0.2916","2025-05-23":"0.2644","2025-05-24":"0.2607","2025-05-25":"0.26","2025-05-26":"0.2598","2025-05-27":"0.2636","2025-05-28":"0.2602","2025-05-29":"0.2506","2025-05-30":"0.2317","2025-05-31":"0.2381","2025-06-01":"0.2382","2025-06-02":"0.2448","2025-06-03":"0.246","2025-06-04":"0.2391","2025-06-05":"0.2279","2025-06-06":"0.233","2025-06-07":"0.2393","2025-06-08":"0.24","2025-06-09":"0.2528","2025-06-10":"0.2629","2025-06-11":"0.2482","2025-06-12":"0.2361","2025-06-13":"0.2309","2025-06-14":"0.2288","2025-06-15":"0.2292","2025-06-16":"0.2301","2025-06-17":"0.2237","2025-06-18":"0.2243","2025-06-19":"0.2221","2025-06-20":"0.2155","2025-06-21":"0.2062","2025-06-22":"0.201","2025-06-23":"0.2206","2025-06-24":"0.2221","2025-06-25":"0.2175","2025-06-26":"0.2128","2025-06-27":"0.2135","2025-06-28":"0.2191","2025-06-29":"0.2263","2025-06-30":"0.2192","2025-07-01":"0.208","2025-07-02":"0.2251","2025-07-03":"0.2263","2025-07-04":"0.2161","2025-07-05":"0.2155","2025-07-06":"0.221","2025-07-07":"0.2161","2025-07-08":"0.2226","2025-07-09":"0.2354","2025-07-10":"0.2484","2025-07-11":"0.2497","2025-07-12":"0.255","2025-07-13":"0.2618","2025-07-14":"0.2622","2025-07-15":"0.2695","2025-07-16":"0.2717","2025-07-17":"0.2763","2025-07-18":"0.2767","2025-07-19":"0.2872","2025-07-20":"0.2996","2025-07-21":"0.3002","2025-07-22":"0.3006","2025-07-23":"0.2723","2025-07-24":"0.2654","2025-07-25":"0.2706","2025-07-26":"0.2723","2025-07-27":"0.2796","2025-07-28":"0.2598","2025-07-29":"0.2571","2025-07-30":"0.2515","2025-07-31":"0.2366","2025-08-01":"0.2313","2025-08-02":"0.2282","2025-08-03":"0.2365","2025-08-04":"0.247","2025-08-05":"0.2386","2025-08-06":"0.2421","2025-08-07":"0.2514","2025-08-08":"0.2581","2025-08-09":"0.2656","2025-08-10":"0.2634","2025-08-11":"0.2495","2025-08-12":"0.2643","2025-08-13":"0.2754","2025-08-14":"0.2454","2025-08-15":"0.2436","2025-08-16":"0.2565","2025-08-17":"0.2564","2025-08-18":"0.2464","2025-08-19":"0.2366","2025-08-20":"0.2512","2025-08-21":"0.2428","2025-08-22":"0.2638","2025-08-23":"0.2613","2025-08-24":"0.2557","2025-08-25":"0.2355","2025-08-26":"0.2485","2025-08-27":"0.2496","2025-08-28":"0.2648","2025-08-29":"0.2462","2025-08-30":"0.251","2025-08-31":"0.2636","2025-09-01":"0.2528","2025-09-02":"0.262","2025-09-03":"0.2788","2025-09-04":"0.2639","2025-09-05":"0.2707","2025-09-06":"0.2692","2025-09-07":"0.2762","2025-09-08":"0.2831","2025-09-09":"0.2784","2025-09-10":"0.2766","2025-09-11":"0.2788","2025-09-12":"0.2771","2025-09-13":"0.2838","2025-09-14":"0.2731","2025-09-15":"0.2627","2025-09-16":"0.2686","2025-09-17":"0.2713","2025-09-18":"0.2706","2025-09-19":"0.2584","2025-09-20":"0.2602","2025-09-21":"0.2563","2025-09-22":"0.2389","2025-09-23":"0.2388","2025-09-24":"0.2419","2025-09-25":"0.227","2025-09-26":"0.239","2025-09-27":"0.2361","2025-09-28":"0.2398","2025-09-29":"0.2373","2025-09-30":"0.2364","2025-10-01":"0.2512","2025-10-02":"0.2605","2025-10-03":"0.2608","2025-10-04":"0.2499","2025-10-05":"0.2502","2025-10-06":"0.2597","2025-10-07":"0.2467","2025-10-08":"0.2538","2025-10-09":"0.248","2025-10-10":"0.1886","2025-10-11":"0.193","2025-10-12":"0.2138","2025-10-13":"0.2307","2025-10-14":"0.2208","2025-10-15":"0.2103","2025-10-16":"0.2015","2025-10-17":"0.1981","2025-10-18":"0.1982","2025-10-19":"0.2027","2025-10-20":"0.2038","2025-10-21":"0.1989","2025-10-22":"0.1942","2025-10-23":"0.1971","2025-10-24":"0.2007","2025-10-25":"0.1975","2025-10-26":"0.2013","2025-10-27":"0.1917","2025-10-28":"0.1889","2025-10-29":"0.1917","2025-10-30":"0.1823","2025-10-31":"0.1847","2025-11-01":"0.1954","2025-11-02":"0.199","2025-11-03":"0.1787","2025-11-04":"0.1916","2025-11-05":"0.188","2025-11-06":"0.2005","2025-11-07":"0.2205","2025-11-08":"0.2164","2025-11-09":"0.2122","2025-11-10":"0.2128","2025-11-11":"0.2029","2025-11-12":"0.2074","2025-11-13":"0.1906","2025-11-14":"0.1767","2025-11-15":"0.1832","2025-11-16":"0.1779","2025-11-17":"0.1748","2025-11-18":"0.1774","2025-11-19":"0.173","2025-11-20":"0.1665","2025-11-21":"0.1537","2025-11-22":"0.1541","2025-11-23":"0.1546","2025-11-24":"0.1597","2025-11-25":"0.1596","2025-11-26":"0.1591","2025-11-27":"0.1645","2025-11-28":"0.1596","2025-11-29":"0.1573","2025-11-30":"0.1547","2025-12-01":"0.1467","2025-12-02":"0.1525","2025-12-03":"0.1555","2025-12-04":"0.1485","2025-12-05":"0.1438","2025-12-06":"0.1459","2025-12-07":"0.1399","2025-12-08":"0.1409","2025-12-09":"0.1459","2025-12-10":"0.1434","2025-12-11":"0.1422","2025-12-12":"0.1393","2025-12-13":"0.1401","2025-12-14":"0.1341","2025-12-15":"0.1294","2025-12-16":"0.1306","2025-12-17":"0.124","2025-12-18":"0.1193","2025-12-19":"0.1221","2025-12-20":"0.1217","2025-12-21":"0.1185","2025-12-22":"0.1215","2025-12-23":"0.1175","2025-12-24":"0.1165","2025-12-25":"0.1242","2025-12-26":"0.1195","2025-12-27":"0.1272","2025-12-28":"0.1238","2025-12-29":"0.1394","2025-12-30":"0.1677","2025-12-31":"0.1407","2026-01-01":"0.139","2026-01-02":"0.1426","2026-01-03":"0.1482","2026-01-04":"0.1459","2026-01-05":"0.1502","2026-01-06":"0.15","2026-01-07":"0.1425","2026-01-08":"0.1408","2026-01-09":"0.1435","2026-01-10":"0.1421","2026-01-11":"0.1346","2026-01-12":"0.1371","2026-01-13":"0.1433","2026-01-14":"0.1434","2026-01-15":"0.1475","2026-01-16":"0.1556","2026-01-17":"0.149","2026-01-18":"0.1395","2026-01-19":"0.1344","2026-01-20":"0.1268","2026-01-21":"0.1295","2026-01-22":"0.1246","2026-01-23":"0.1263","2026-01-24":"0.1296","2026-01-25":"0.1215","2026-01-26":"0.1346","2026-01-27":"0.1319","2026-01-28":"0.1277","2026-01-29":"0.1211","2026-01-30":"0.1189","2026-01-31":"0.1109","2026-02-01":"0.1087","2026-02-02":"0.1126","2026-02-03":"0.1132","2026-02-04":"0.112","2026-02-05":"0.0954","2026-02-06":"0.1085","2026-02-07":"0.1106","2026-02-08":"0.1071","2026-02-09":"0.1041","2026-02-10":"0.1037","2026-02-11":"0.1024","2026-02-12":"0.1086","2026-02-13":"0.1098","2026-02-14":"0.1159","2026-02-15":"0.1088","2026-02-16":"0.1102","2026-02-17":"0.1108","2026-02-18":"0.1064","2026-02-19":"0.1065","2026-02-20":"0.1116","2026-02-21":"0.1106","2026-02-22":"0.1061","2026-02-23":"0.1019","2026-02-24":"0.1034","2026-02-25":"0.1129","2026-02-26":"0.1087","2026-02-27":"0.1022","2026-02-28":"0.1057","2026-03-01":"0.1032","2026-03-02":"0.1062","2026-03-03":"0.1045","2026-03-04":"0.1078","2026-03-05":"0.1087","2026-03-06":"0.1033","2026-03-07":"0.1016","2026-03-08":"0.1016","2026-03-09":"0.1096","2026-03-10":"0.1068","2026-03-11":"0.1055","2026-03-12":"0.1055","2026-03-13":"0.1068","2026-03-14":"0.105","2026-03-15":"0.1074","2026-03-16":"0.1117","2026-03-17":"0.1116","2026-03-18":"0.1074","2026-03-19":"0.1056","2026-03-20":"0.1065","2026-03-21":"0.1014","2026-03-22":"0.0976","2026-03-23":"0.1037","2026-03-24":"0.1055","2026-03-25":"0.1052","2026-03-26":"0.1013","2026-03-27":"0.0993","2026-03-28":"0.0997","2026-03-29":"0.0985","2026-03-30":"0.0986","2026-03-31":"0.1032","2026-04-01":"0.1051","2026-04-02":"0.1018","2026-04-03":"0.103","2026-04-04":"0.1033","2026-04-05":"0.1018","2026-04-06":"0.1028","2026-04-07":"0.1062","2026-04-08":"0.1021","2026-04-09":"0.1032","2026-04-10":"0.1052","2026-04-11":"0.1052","2026-04-12":"0.1023","2026-04-13":"0.109","2026-04-14":"0.1072","2026-04-15":"0.1082","2026-04-16":"0.1112","2026-04-17":"0.1127","2026-04-18":"0.1091","2026-04-19":"0.1046","2026-04-20":"0.111","2026-04-21":"0.1113","2026-04-22":"0.1119","2026-04-23":"0.1171","2026-04-24":"0.1151","2026-04-25":"0.1138","2026-04-26":"0.1165","2026-04-27":"0.1126","2026-04-28":"0.1145","2026-04-29":"0.1112","2026-04-30":"0.1101","2026-05-01":"0.1088","2026-05-02":"0.1106","2026-05-03":"0.1091","2026-05-04":"0.1091","2026-05-05":"0.1099","2026-05-06":"0.1153","2026-05-07":"0.1154","2026-05-08":"0.1201","2026-05-09":"0.1191","2026-05-10":"0.1261","2026-05-11":"0.126","2026-05-12":"0.1223","2026-05-13":"0.1161","2026-05-14":"0.1151","2026-05-15":"0.1113","2026-05-16":"0.1078","2026-05-17":"0.1054","2026-05-18":"0.1066","2026-05-19":"0.1037","2026-05-20":"0.1063","2026-05-21":"0.1084","2026-05-22":"0.1048","2026-05-23":"0.1074","2026-05-24":"0.1041","2026-05-25":"0.1048","2026-05-26":"0.1035","2026-05-27":"0.1007","2026-05-28":"0.1008","2026-05-29":"0.1022","2026-05-30":"0.1029","2026-05-31":"0.105","2026-06-01":"0.1044","2026-06-02":"0.098","2026-06-03":"0.0984","2026-06-04":"0.0921","2026-06-05":"0.0837","2026-06-06":"0.082","2026-06-07":"0.084","2026-06-08":"0.0861","2026-06-09":"0.0879","2026-06-10":"0.0835","2026-06-11":"0.0891","2026-06-12":"0.0883","2026-06-13":"0.0881","2026-06-14":"0.0883","2026-06-15":"0.0891","2026-06-16":"0.09","2026-06-17":"0.0883","2026-06-18":"0.0857","2026-06-19":"0.086","2026-06-20":"0.0845","2026-06-21":"0.083","2026-06-22":"0.0826","2026-06-23":"0.0811","2026-06-24":"0.0794","2026-06-25":"0.0761","2026-06-26":"0.0779","2026-06-27":"0.08","2026-06-28":"0.081","2026-06-29":"0.0798","2026-06-30":"0.0776","2026-07-01":"0.0819","2026-07-02":"0.0824","2026-07-03":"0.0857","2026-07-04":"0.0922","2026-07-05":"0.0902","2026-07-06":"0.0891","2026-07-07":"0.0862","2026-07-08":"0.0893","2026-07-09":"0.0879","2026-07-10":"0.0901","2026-07-11":"0.0878","2026-07-12":"0.0874","2026-07-13":"0.085","2026-07-14":"0.0879","2026-07-15":"0.087","2026-07-16":"0.0857","2026-07-17":"0.0854","2026-07-18":"0.0853","2026-07-19":"0.0841","2026-07-20":"0.0863","2026-07-21":"0.0847","2026-07-22":"0.0855","2026-07-23":"0.0836","2026-07-24":"0.0843","2026-07-25":"0.0837","2026-07-26":"0.0846","2026-07-27":"0.0796","2026-07-28":"0.0815","2026-07-29":"0.0776","2026-07-30":"0.0784","2026-07-31":"0.079","2026-08-01":"0.0783","2026-08-02":"0.0786","2026-08-03":"0.0799","2026-08-04":"0.0796","2026-08-05":"0.0785","2026-08-06":"0.0795","2026-08-07":"0.0806","2026-08-08":"0.0831","2026-08-09":"0.0823","2026-08-10":"0.0806","2026-08-11":"0.0785","2026-08-12":"0.0786","2026-08-13":"0.0777","2026-08-14":"0.0769","2026-08-15":"0.0767","2026-08-16":"0.0749","2026-08-17":"0.0753","2026-08-18":"0.0747","2026-08-19":"0.0789","2026-08-20":"0.0857","2026-08-21":"0.0952","2026-08-22":"0.0978","2026-08-23":"0.101","2026-08-24":"0.0972","2026-08-25":"0.0954","2026-08-26":"0.1008","2026-08-27":"0.0992","2026-08-28":"0.0979","2026-08-29":"0.0962","2026-08-30":"0.0929","2026-08-31":"0.0954","2026-09-01":"0.0957","2026-09-02":"0.0961","2026-09-03":"0.1007","2026-09-04":"0.103","2026-09-05":"0.1048","2026-09-06":"0.1063","2026-09-07":"0.1034","2026-09-08":"0.0998","2026-09-09":"0.1043","2026-09-10":"0.099","2026-09-11":"0.1005","2026-09-12":"0.1096","2026-09-13":"0.1103","2026-09-14":"0.1125","2026-09-15":"0.1079","2026-09-16":"0.1059","2026-09-17":"0.1069","2026-09-18":"0.1157","2026-09-19":"0.1173","2026-09-20":"0.1153","2026-09-21":"0.1195","2026-09-22":"0.1229","2026-09-23":"0.1173","2026-09-24":"0.1215","2026-09-25":"0.1257","2026-09-26":"0.1276","2026-09-27":"0.1255","2026-09-28":"0.1219","2026-09-29":"0.1194","2026-09-30":"0.1221","2026-10-01":"0.1222","2026-10-02":"0.1213","2026-10-03":"0.1239","2026-10-04":"0.1275","2026-10-05":"0.1276","2026-10-06":"0.1271","2026-10-07":"0.1197","2026-10-08":"0.1166","2026-10-09":"0.1255","2026-10-10":"0.1308","2026-10-11":"0.1291","2026-10-12":"0.1167","2026-10-13":"0.1202","2026-10-14":"0.1142","2026-10-15":"0.1139","2026-10-16":"0.1122","2026-10-17":"0.1084","2026-10-18":"0.1059","2026-10-19":"0.1079","2026-10-20":"0.1117","2026-10-21":"0.1131","2026-10-22":"0.1061","2026-10-23":"0.1061","2026-10-24":"0.1026","2026-10-25":"0.1005","2026-10-26":"0.1015","2026-10-27":"0.1048","2026-10-28":"0.1024","2026-10-29":"0.0958","2026-10-30":"0.0969","2026-10-31":"0.0974","2026-11-01":"0.0971","2026-11-02":"0.0938","2026-11-03":"0.0956","2026-11-04":"0.0989","2026-11-05":"0.0985"}},"historical_rates":{"1INCHUSD":{"2021-08-11":2.9005,"2021-08-12":3.1485000000000003,"2021-08-13":2.8885,"2021-08-14":2.9495,"2021-08-15":3.018,"2021-08-16":3.0075000000000003,"2021-08-17":3.141,"2021-08-18":3.1925,"2021-08-19":3.101,"2021-08-20":3.255,"2021-08-21":3.5025,"2021-08-22":3.4405,"2021-08-23":3.391,"2021-08-24":3.4115,"2021-08-25":3.272,"2021-08-26":3.0755,"2021-08-27":3.045,"2021-08-28":3.058,"2021-08-29":3.2975000000000003,"2021-08-30":3.2215,"2021-08-31":3.101,"2021-09-01":3.092,"2021-09-02":3.1775,"2021-09-03":3.4805,"2021-09-04":3.4865,"2021-09-05":3.6395,"2021-09-06":3.848,"2021-09-07":3.756,"2021-09-08":3.1879999999999997,"2021-09-09":2.7945,"2021-09-10":3.0185,"2021-09-11":2.9505,"2021-09-12":2.925,"2021-09-13":2.9715,"2021-09-14":2.8605,"2021-09-15":2.9975,"2021-09-16":3.16,"2021-09-17":3.353,"2021-09-18":3.191,"2021-09-19":3.199,"2021-09-20":3.0205,"2021-09-21":2.72,"2021-09-22":2.442,"2021-09-23":2.488,"2021-09-24":2.7105,"2021-09-25":2.572,"2021-09-26":2.5035,"2021-09-27":2.516,"2021-09-28":2.7344999999999997,"2021-09-29":2.503,"2021-09-30":2.487,"2021-10-01":2.5735,"2021-10-02":2.75,"2021-10-03":3.01,"2021-10-04":3.125,"2021-10-05":3.0620000000000003,"2021-10-06":3.23,"2021-10-07":3.1815,"2021-10-08":3.144,"2021-10-09":3.19,"2021-10-10":3.194,"2021-10-11":3.061,"2021-10-12":2.9364999999999997,"2021-10-13":2.8325,"2021-10-14":2.9195,"2021-10-15":3.2475,"2021-10-16":3.2035,"2021-10-17":3.2645,"2021-10-18":3.38,"2021-10-19":3.4805,"2021-10-20":3.626,"2021-10-21":3.955,"2021-10-22":4.307,"2021-10-23":4.109,"2021-10-24":3.9595,"2021-10-25":3.879,"2021-10-26":3.9715,"2021-10-27":4.037,"2021-10-28":8.9625,"2021-10-29":5.2575,"2021-10-30":5.242,"2021-10-31":4.842499999999999,"2021-11-01":4.499,"2021-11-02":4.4615,"2021-11-03":4.59,"2021-11-04":4.476,"2021-11-05":4.468999999999999,"2021-11-06":4.484,"2021-11-07":4.3225,"2021-11-08":4.4995,"2021-11-09":4.5329999999999995,"2021-11-10":4.531499999999999,"2021-11-11":4.223,"2021-11-12":4.239,"2021-11-13":4.122,"2021-11-14":4.199999999999999,"2021-11-15":4.2379999999999995,"2021-11-16":4.2365,"2021-11-17":3.837499999999999,"2021-11-18":3.8335,"2021-11-19":3.739,"2021-11-20":3.718,"2021-11-21":3.9135,"2021-11-22":4.005,"2021-11-23":3.879,"2021-11-24":3.9305,"2021-11-25":4.0135000000000005,"2021-11-26":4.131,"2021-11-27":3.9075,"2021-11-28":3.7285,"2021-11-29":3.92,"2021-11-30":3.766,"2021-12-01":3.67,"2021-12-02":3.862,"2021-12-03":3.5460000000000003,"2021-12-04":3.2595,"2021-12-05":2.628,"2021-12-06":2.691,"2021-12-07":2.531,"2021-12-08":2.752,"2021-12-09":2.6805000000000003,"2021-12-10":2.731,"2021-12-11":2.564,"2021-12-12":2.545,"2021-12-13":2.5445,"2021-12-14":2.445,"2021-12-15":2.4795,"2021-12-16":2.453,"2021-12-17":2.623,"2021-12-18":2.5605,"2021-12-19":2.5175,"2021-12-20":2.467,"2021-12-21":2.37,"2021-12-22":2.4165,"2021-12-23":2.5,"2021-12-24":2.668,"2021-12-25":2.822,"2021-12-26":2.7475,"2021-12-27":2.7135,"2021-12-28":2.8605,"2021-12-29":2.674,"2021-12-30":2.485,"2021-12-31":2.433,"2022-01-01":2.4295,"2022-01-02":2.4669999999999996,"2022-01-03":2.5305,"2022-01-04":2.5765,"2022-01-05":2.5395,"2022-01-06":2.3885,"2022-01-07":2.301,"2022-01-08":2.228,"2022-01-09":2.1395,"2022-01-10":2.1525,"2022-01-11":2.0895,"2022-01-12":2.1045,"2022-01-13":2.2015,"2022-01-14":2.366,"2022-01-15":2.3575,"2022-01-16":2.3834999999999997,"2022-01-17":2.414,"2022-01-18":2.323,"2022-01-19":2.1985,"2022-01-20":2.127,"2022-01-21":2.1285,"2022-01-22":1.884,"2022-01-23":1.6989999999999998,"2022-01-24":1.6475,"2022-01-25":1.553,"2022-01-26":1.5705,"2022-01-27":1.6985,"2022-01-28":1.5865,"2022-01-29":1.6085,"2022-01-30":1.6945,"2022-01-31":1.6795,"2022-02-01":1.6375000000000002,"2022-02-02":1.6895,"2022-02-03":1.6775,"2022-02-04":1.6145,"2022-02-05":1.708,"2022-02-06":1.801,"2022-02-07":1.812,"2022-02-08":1.893,"2022-02-09":1.886,"2022-02-10":1.897,"2022-02-11":1.872,"2022-02-12":1.7645,"2022-02-13":1.693,"2022-02-14":1.6605,"2022-02-15":1.6760000000000002,"2022-02-16":1.751,"2022-02-17":1.8,"2022-02-18":1.737,"2022-02-19":1.62,"2022-02-20":1.564,"2022-02-21":1.514,"2022-02-22":1.4540000000000002,"2022-02-23":1.3755,"2022-02-24":1.4325,"2022-02-25":1.291,"2022-02-26":1.411,"2022-02-27":1.448,"2022-02-28":1.44,"2022-03-01":1.4215,"2022-03-02":1.5115,"2022-03-03":1.5065,"2022-03-04":1.462,"2022-03-05":1.383,"2022-03-06":1.3325,"2022-03-07":1.3330000000000002,"2022-03-08":1.2805,"2022-03-09":1.293,"2022-03-10":1.3435,"2022-03-11":1.371,"2022-03-12":1.336,"2022-03-13":1.346,"2022-03-14":1.358,"2022-03-15":1.3215,"2022-03-16":1.3295,"2022-03-17":1.449,"2022-03-18":1.5065,"2022-03-19":1.5375,"2022-03-20":1.6675,"2022-03-21":1.5924999999999998,"2022-03-22":1.55,"2022-03-23":1.5665,"2022-03-24":1.5745,"2022-03-25":1.5955,"2022-03-26":1.601,"2022-03-27":1.595,"2022-03-28":1.698,"2022-03-29":1.7645,"2022-03-30":1.8185,"2022-03-31":1.7985,"2022-04-01":1.831,"2022-04-02":1.7795,"2022-04-03":1.987,"2022-04-04":1.9525,"2022-04-05":1.9045,"2022-04-06":1.885,"2022-04-07":1.7105,"2022-04-08":1.619,"2022-04-09":1.625,"2022-04-10":1.624,"2022-04-11":1.622,"2022-04-12":1.5115,"2022-04-13":1.485,"2022-04-14":1.49,"2022-04-15":1.5325000000000002,"2022-04-16":1.5145,"2022-04-17":1.5065,"2022-04-18":1.4865,"2022-04-19":1.4380000000000002,"2022-04-20":1.509,"2022-04-21":1.549,"2022-04-22":1.557,"2022-04-23":1.54,"2022-04-24":1.4575,"2022-04-25":1.4329999999999998,"2022-04-26":1.3655,"2022-04-27":1.339,"2022-04-28":1.3079999999999998,"2022-04-29":1.319,"2022-04-30":1.273,"2022-05-01":1.2120000000000002,"2022-05-02":1.134,"2022-05-03":1.17,"2022-05-04":1.198,"2022-05-05":1.23,"2022-05-06":1.3075,"2022-05-07":1.3210000000000002,"2022-05-08":1.314,"2022-05-09":1.3025,"2022-05-10":1.1840000000000002,"2022-05-11":1.0665,"2022-05-12":0.9935,"2022-05-13":0.859,"2022-05-14":0.907,"2022-05-15":0.923,"2022-05-16":0.945,"2022-05-17":0.9445,"2022-05-18":0.945,"2022-05-19":0.929,"2022-05-20":0.9125,"2022-05-21":0.923,"2022-05-22":0.9375,"2022-05-23":0.983,"2022-05-24":0.989,"2022-05-25":0.99025,"2022-05-26":0.9525,"2022-05-27":0.9115,"2022-05-28":0.91,"2022-05-29":0.915,"2022-05-30":0.9575,"2022-05-31":0.99675,"2022-06-01":0.972,"2022-06-02":0.94,"2022-06-03":0.90725,"2022-06-04":0.87,"2022-06-05":0.8605,"2022-06-06":0.87925,"2022-06-07":0.857,"2022-06-08":0.8365,"2022-06-09":0.813,"2022-06-10":0.7855,"2022-06-11":0.74875,"2022-06-12":0.69425,"2022-06-13":0.635,"2022-06-14":0.58975,"2022-06-15":0.59975,"2022-06-16":0.61875,"2022-06-17":0.5895,"2022-06-18":0.5765,"2022-06-19":0.56,"2022-06-20":0.6455,"2022-06-21":0.70725,"2022-06-22":0.71325,"2022-06-23":0.69,"2022-06-24":0.7425,"2022-06-25":0.744,"2022-06-26":0.74525,"2022-06-27":0.6955,"2022-06-28":0.729,"2022-06-29":0.74475,"2022-06-30":0.7175,"2022-07-01":0.687,"2022-07-02":0.645,"2022-07-03":0.6275,"2022-07-04":0.62625,"2022-07-05":0.637,"2022-07-06":0.62225,"2022-07-07":0.6375,"2022-07-08":0.6795,"2022-07-09":0.69725,"2022-07-10":0.68525,"2022-07-11":0.628,"2022-07-12":0.5865,"2022-07-13":0.574,"2022-07-14":0.60625,"2022-07-15":0.65325,"2022-07-16":0.65525,"2022-07-17":0.66375,"2022-07-18":0.692,"2022-07-19":0.7485,"2022-07-20":0.72325,"2022-07-21":0.67925,"2022-07-22":0.69325,"2022-07-23":0.684,"2022-07-24":0.687,"2022-07-25":0.6645,"2022-07-26":0.62375,"2022-07-27":0.6615,"2022-07-28":0.7475,"2022-07-29":0.772,"2022-07-30":0.796,"2022-07-31":0.78975,"2022-08-01":0.772,"2022-08-02":0.75775,"2022-08-03":0.774,"2022-08-04":0.802,"2022-08-05":0.825,"2022-08-06":0.83075,"2022-08-07":0.81225,"2022-08-08":0.837,"2022-08-09":0.8455,"2022-08-10":0.853,"2022-08-11":0.881,"2022-08-12":0.8725,"2022-08-13":0.89425,"2022-08-14":0.8755,"2022-08-15":0.84175,"2022-08-16":0.8235,"2022-08-17":0.81775,"2022-08-18":0.76375,"2022-08-19":0.71425,"2022-08-20":0.686,"2022-08-21":0.693,"2022-08-22":0.69,"2022-08-23":0.712,"2022-08-24":0.727,"2022-08-25":0.7375,"2022-08-26":0.723,"2022-08-27":0.6575,"2022-08-28":0.65425,"2022-08-29":0.651,"2022-08-30":0.66925,"2022-08-31":0.68475,"2022-09-01":0.664,"2022-09-02":0.70175,"2022-09-03":0.70275,"2022-09-04":0.68225,"2022-09-05":0.669,"2022-09-06":0.65475,"2022-09-07":0.6185,"2022-09-08":0.6325,"2022-09-09":0.6575,"2022-09-10":0.6665,"2022-09-11":0.662,"2022-09-12":0.65575,"2022-09-13":0.63825,"2022-09-14":0.6065,"2022-09-15":0.6095,"2022-09-16":0.605,"2022-09-17":0.622,"2022-09-18":0.60875,"2022-09-19":0.5815,"2022-09-20":0.59975,"2022-09-21":0.5935,"2022-09-22":0.579,"2022-09-23":0.604,"2022-09-24":0.61475,"2022-09-25":0.612,"2022-09-26":0.618,"2022-09-27":0.631,"2022-09-28":0.602,"2022-09-29":0.586,"2022-09-30":0.58375,"2022-10-01":0.57725,"2022-10-02":0.57225,"2022-10-03":0.563,"2022-10-04":0.58,"2022-10-05":0.583,"2022-10-06":0.586,"2022-10-07":0.61075,"2022-10-08":0.6155,"2022-10-09":0.606,"2022-10-10":0.6135,"2022-10-11":0.57125,"2022-10-12":0.56825,"2022-10-13":0.561,"2022-10-14":0.56775,"2022-10-15":0.5635,"2022-10-16":0.56675,"2022-10-17":0.57175,"2022-10-18":0.57525,"2022-10-19":0.573,"2022-10-20":0.57125,"2022-10-21":0.561,"2022-10-22":0.568,"2022-10-23":0.5735,"2022-10-24":0.57675,"2022-10-25":0.57975,"2022-10-26":0.601,"2022-10-27":0.612,"2022-10-28":0.606,"2022-10-29":0.626,"2022-10-30":0.623,"2022-10-31":0.62675,"2022-11-01":0.6185,"2022-11-02":0.60075,"2022-11-03":0.602,"2022-11-04":0.6285,"2022-11-05":0.6665,"2022-11-06":0.6565,"2022-11-07":0.64375,"2022-11-08":0.6065,"2022-11-09":0.543,"2022-11-10":0.5445,"2022-11-11":0.562,"2022-11-12":0.53975,"2022-11-13":0.478,"2022-11-14":0.50875,"2022-11-15":0.52625,"2022-11-16":0.53325,"2022-11-17":0.51775,"2022-11-18":0.52275,"2022-11-19":0.53375,"2022-11-20":0.528,"2022-11-21":0.50175,"2022-11-22":0.52,"2022-11-23":0.5385,"2022-11-24":0.54,"2022-11-25":0.52175,"2022-11-26":0.52125,"2022-11-27":0.536,"2022-11-28":0.52425,"2022-11-29":0.5185,"2022-11-30":0.524,"2022-12-01":0.5165,"2022-12-02":0.50725,"2022-12-03":0.49725,"2022-12-04":0.494,"2022-12-05":0.49625,"2022-12-06":0.4825,"2022-12-07":0.46325,"2022-12-08":0.442,"2022-12-09":0.4465,"2022-12-10":0.444,"2022-12-11":0.44475,"2022-12-12":0.4275,"2022-12-13":0.43325,"2022-12-14":0.5125,"2022-12-15":0.431,"2022-12-16":0.412,"2022-12-17":0.38475,"2022-12-18":0.38975,"2022-12-19":0.394,"2022-12-20":0.39275,"2022-12-21":0.40375,"2022-12-22":0.3975,"2022-12-23":0.39575,"2022-12-24":0.4,"2022-12-25":0.39825,"2022-12-26":0.4025,"2022-12-27":0.406,"2022-12-28":0.39575,"2022-12-29":0.3825,"2022-12-30":0.3815,"2022-12-31":0.38175,"2023-01-01":0.3845,"2023-01-02":0.39075,"2023-01-03":0.39425,"2023-01-04":0.3945,"2023-01-05":0.39625,"2023-01-06":0.3905,"2023-01-07":0.398,"2023-01-08":0.402,"2023-01-09":0.4215,"2023-01-10":0.428,"2023-01-11":0.4285,"2023-01-12":0.444,"2023-01-13":0.45675,"2023-01-14":0.479,"2023-01-15":0.4895,"2023-01-16":0.49775,"2023-01-17":0.4895,"2023-01-18":0.47325,"2023-01-19":0.46075,"2023-01-20":0.47525,"2023-01-21":0.5025,"2023-01-22":0.52,"2023-01-23":0.5335,"2023-01-24":0.5315,"2023-01-25":0.538,"2023-01-26":0.53675,"2023-01-27":0.526,"2023-01-28":0.537,"2023-01-29":0.53325,"2023-01-30":0.5295,"2023-01-31":0.51125,"2023-02-01":0.51675,"2023-02-02":0.552,"2023-02-03":0.55625,"2023-02-04":0.58125,"2023-02-05":0.59025,"2023-02-06":0.57625,"2023-02-07":0.56975,"2023-02-08":0.58025,"2023-02-09":0.556,"2023-02-10":0.532,"2023-02-11":0.53475,"2023-02-12":0.538,"2023-02-13":0.53025,"2023-02-14":0.535,"2023-02-15":0.5395,"2023-02-16":0.5635,"2023-02-17":0.557,"2023-02-18":0.574,"2023-02-19":0.6155,"2023-02-20":0.593,"2023-02-21":0.652,"2023-02-22":0.669,"2023-02-23":0.635,"2023-02-24":0.61425,"2023-02-25":0.59,"2023-02-26":0.5865,"2023-02-27":0.582,"2023-02-28":0.5795,"2023-03-01":0.58375,"2023-03-02":0.57925,"2023-03-03":0.54775,"2023-03-04":0.5235,"2023-03-05":0.5225,"2023-03-06":0.525,"2023-03-07":0.51675,"2023-03-08":0.49675,"2023-03-09":0.46725,"2023-03-10":0.4375,"2023-03-11":0.44775,"2023-03-12":0.45725,"2023-03-13":0.48775,"2023-03-14":0.5185,"2023-03-15":0.522,"2023-03-16":0.49525,"2023-03-17":0.51,"2023-03-18":0.531,"2023-03-19":0.556,"2023-03-20":0.54275,"2023-03-21":0.524,"2023-03-22":0.52375,"2023-03-23":0.51925,"2023-03-24":0.51475,"2023-03-25":0.50575,"2023-03-26":0.5075,"2023-03-27":0.50775,"2023-03-28":0.49425,"2023-03-29":0.50875,"2023-03-30":0.55875,"2023-03-31":0.55975,"2023-04-01":0.552,"2023-04-02":0.53325,"2023-04-03":0.51575,"2023-04-04":0.527,"2023-04-05":0.5445,"2023-04-06":0.5345,"2023-04-07":0.5335,"2023-04-08":0.52975,"2023-04-09":0.53075,"2023-04-10":0.53725,"2023-04-11":0.5465,"2023-04-12":0.53825,"2023-04-13":0.54275,"2023-04-14":0.55825,"2023-04-15":0.565,"2023-04-16":0.5715,"2023-04-17":0.5725,"2023-04-18":0.56575,"2023-04-19":0.55425,"2023-04-20":0.51025,"2023-04-21":0.50975,"2023-04-22":0.49875,"2023-04-23":0.502,"2023-04-24":0.4925,"2023-04-25":0.48675,"2023-04-26":0.493,"2023-04-27":0.48725,"2023-04-28":0.4855,"2023-04-29":0.4975,"2023-04-30":0.48725,"2023-05-01":0.4665,"2023-05-02":0.45675,"2023-05-03":0.45325,"2023-05-04":0.45475,"2023-05-05":0.458,"2023-05-06":0.45825,"2023-05-07":0.4505,"2023-05-08":0.434,"2023-05-09":0.4125,"2023-05-10":0.41725,"2023-05-11":0.4135,"2023-05-12":0.4095,"2023-05-13":0.412,"2023-05-14":0.4115,"2023-05-15":0.4145,"2023-05-16":0.418,"2023-05-17":0.41475,"2023-05-18":0.41025,"2023-05-19":0.40125,"2023-05-20":0.402,"2023-05-21":0.40175,"2023-05-22":0.39475,"2023-05-23":0.4025,"2023-05-24":0.396,"2023-05-25":0.39025,"2023-05-26":0.39225,"2023-05-27":0.3945,"2023-05-28":0.40225,"2023-05-29":0.4025,"2023-05-30":0.39525,"2023-05-31":0.3915,"2023-06-01":0.377,"2023-06-02":0.37575,"2023-06-03":0.3775,"2023-06-04":0.3735,"2023-06-05":0.34925,"2023-06-06":0.3305,"2023-06-07":0.3275,"2023-06-08":0.32025,"2023-06-09":0.32375,"2023-06-10":0.30125,"2023-06-11":0.27275,"2023-06-12":0.26925,"2023-06-13":0.272,"2023-06-14":0.27025,"2023-06-15":0.26175,"2023-06-16":0.26925,"2023-06-17":0.2785,"2023-06-18":0.27975,"2023-06-19":0.2755,"2023-06-20":0.285,"2023-06-21":0.3025,"2023-06-22":0.30975,"2023-06-23":0.31525,"2023-06-24":0.3245,"2023-06-25":0.33675,"2023-06-26":0.32575,"2023-06-27":0.32225,"2023-06-28":0.31075,"2023-06-29":0.305,"2023-06-30":0.31425,"2023-07-01":0.3235,"2023-07-02":0.32825,"2023-07-03":0.33275,"2023-07-04":0.3345,"2023-07-05":0.32475,"2023-07-06":0.31825,"2023-07-07":0.3045,"2023-07-08":0.30725,"2023-07-09":0.307,"2023-07-10":0.30525,"2023-07-11":0.30925,"2023-07-12":0.3275,"2023-07-13":0.33575,"2023-07-14":0.34825,"2023-07-15":0.35625,"2023-07-16":0.4075,"2023-07-17":0.501,"2023-07-18":0.39075,"2023-07-19":0.35625,"2023-07-20":0.33375,"2023-07-21":0.33625,"2023-07-22":0.33425,"2023-07-23":0.329,"2023-07-24":0.31525,"2023-07-25":0.3055,"2023-07-26":0.30425,"2023-07-27":0.30875,"2023-07-28":0.307,"2023-07-29":0.3125,"2023-07-30":0.316,"2023-07-31":0.31425,"2023-08-01":0.314,"2023-08-02":0.31825,"2023-08-03":0.316,"2023-08-04":0.30975,"2023-08-05":0.304,"2023-08-06":0.307,"2023-08-07":0.304,"2023-08-08":0.30525,"2023-08-09":0.3065,"2023-08-10":0.30725,"2023-08-11":0.308,"2023-08-12":0.3075,"2023-08-13":0.308,"2023-08-14":0.30925,"2023-08-15":0.299,"2023-08-16":0.2795,"2023-08-17":0.2515,"2023-08-18":0.239,"2023-08-19":0.24575,"2023-08-20":0.24925,"2023-08-21":0.2465,"2023-08-22":0.2425,"2023-08-23":0.24925,"2023-08-24":0.251,"2023-08-25":0.2485,"2023-08-26":0.24675,"2023-08-27":0.245,"2023-08-28":0.24825,"2023-08-29":0.25375,"2023-08-30":0.2575,"2023-08-31":0.2525,"2023-09-01":0.24275,"2023-09-02":0.23425,"2023-09-03":0.2345,"2023-09-04":0.23675,"2023-09-05":0.23975,"2023-09-06":0.24625,"2023-09-07":0.24675,"2023-09-08":0.2465,"2023-09-09":0.2465,"2023-09-10":0.24175,"2023-09-11":0.23425,"2023-09-12":0.2295,"2023-09-13":0.232,"2023-09-14":0.23875,"2023-09-15":0.25075,"2023-09-16":0.2565,"2023-09-17":0.253,"2023-09-18":0.251,"2023-09-19":0.2515,"2023-09-20":0.25125,"2023-09-21":0.2655,"2023-09-22":0.25975,"2023-09-23":0.2645,"2023-09-24":0.261,"2023-09-25":0.259,"2023-09-26":0.2665,"2023-09-27":0.266,"2023-09-28":0.26525,"2023-09-29":0.26675,"2023-09-30":0.26875,"2023-10-01":0.274,"2023-10-02":0.275,"2023-10-03":0.2675,"2023-10-04":0.2555,"2023-10-05":0.255,"2023-10-06":0.2545,"2023-10-07":0.25775,"2023-10-08":0.2565,"2023-10-09":0.256,"2023-10-10":0.24425,"2023-10-11":0.239,"2023-10-12":0.239,"2023-10-13":0.2425,"2023-10-14":0.24625,"2023-10-15":0.24675,"2023-10-16":0.2515,"2023-10-17":0.253,"2023-10-18":0.25425,"2023-10-19":0.26225,"2023-10-20":0.24775,"2023-10-21":0.2605,"2023-10-22":0.265,"2023-10-23":0.27375,"2023-10-24":0.284,"2023-10-25":0.28575,"2023-10-26":0.289,"2023-10-27":0.284,"2023-10-28":0.2855,"2023-10-29":0.2915,"2023-10-30":0.29725,"2023-10-31":0.2945,"2023-11-01":0.3035,"2023-11-02":0.3155,"2023-11-03":0.30575,"2023-11-04":0.3135,"2023-11-05":0.34,"2023-11-06":0.34525,"2023-11-07":0.3505,"2023-11-08":0.38075,"2023-11-09":0.36475,"2023-11-10":0.3755,"2023-11-11":0.38525,"2023-11-12":0.38125,"2023-11-13":0.37825,"2023-11-14":0.35375,"2023-11-15":0.3615,"2023-11-16":0.37025,"2023-11-17":0.363,"2023-11-18":0.347,"2023-11-19":0.3565,"2023-11-20":0.363,"2023-11-21":0.3525,"2023-11-22":0.3395,"2023-11-23":0.359,"2023-11-24":0.361,"2023-11-25":0.3685,"2023-11-26":0.365,"2023-11-27":0.35125,"2023-11-28":0.34375,"2023-11-29":0.3425,"2023-11-30":0.35125,"2023-12-01":0.345,"2023-12-02":0.3535,"2023-12-03":0.35625,"2023-12-04":0.36175,"2023-12-05":0.373,"2023-12-06":0.3755,"2023-12-07":0.37925,"2023-12-08":0.401,"2023-12-09":0.41425,"2023-12-10":0.4055,"2023-12-11":0.38575,"2023-12-12":0.36825,"2023-12-13":0.3685,"2023-12-14":0.375,"2023-12-15":0.3775,"2023-12-16":0.37075,"2023-12-17":0.37475,"2023-12-18":0.3595,"2023-12-19":0.36275,"2023-12-20":0.36625,"2023-12-21":0.38175,"2023-12-22":0.40175,"2023-12-23":0.395,"2023-12-24":0.43375,"2023-12-25":0.43475,"2023-12-26":0.442,"2023-12-27":0.44825,"2023-12-28":0.44725,"2023-12-29":0.43425,"2023-12-30":0.4305,"2023-12-31":0.42725,"2024-01-01":0.486,"2024-01-02":0.48575,"2024-01-03":0.44525,"2024-01-04":0.452,"2024-01-05":0.476,"2024-01-06":0.4735,"2024-01-07":0.477,"2024-01-08":0.423,"2024-01-09":0.438,"2024-01-10":0.4355,"2024-01-11":0.49025,"2024-01-12":0.50125,"2024-01-13":0.486,"2024-01-14":0.48975,"2024-01-15":0.47025,"2024-01-16":0.4655,"2024-01-17":0.4705,"2024-01-18":0.44775,"2024-01-19":0.4175,"2024-01-20":0.44925,"2024-01-21":0.42475,"2024-01-22":0.40825,"2024-01-23":0.37775,"2024-01-24":0.37525,"2024-01-25":0.377,"2024-01-26":0.385,"2024-01-27":0.39575,"2024-01-28":0.3985,"2024-01-29":0.3995,"2024-01-30":0.419,"2024-01-31":0.41275,"2024-02-01":0.38575,"2024-02-02":0.39725,"2024-02-03":0.40775,"2024-02-04":0.4035,"2024-02-05":0.39625,"2024-02-06":0.39575,"2024-02-07":0.40025,"2024-02-08":0.40975,"2024-02-09":0.4195,"2024-02-10":0.42875,"2024-02-11":0.42875,"2024-02-12":0.429,"2024-02-13":0.43475,"2024-02-14":0.4405,"2024-02-15":0.45725,"2024-02-16":0.45375,"2024-02-17":0.45125,"2024-02-18":0.4505,"2024-02-19":0.4595,"2024-02-20":0.45575,"2024-02-21":0.43475,"2024-02-22":0.44225,"2024-02-23":0.4665,"2024-02-24":0.513,"2024-02-25":0.4945,"2024-02-26":0.49275,"2024-02-27":0.49075,"2024-02-28":0.49475,"2024-02-29":0.51775,"2024-03-01":0.533,"2024-03-02":0.56425,"2024-03-03":0.571,"2024-03-04":0.59475,"2024-03-05":0.56775,"2024-03-06":0.585,"2024-03-07":0.634,"2024-03-08":0.6235,"2024-03-09":0.61925,"2024-03-10":0.62625,"2024-03-11":0.6485,"2024-03-12":0.64825,"2024-03-13":0.67775,"2024-03-14":0.66925,"2024-03-15":0.6375,"2024-03-16":0.612,"2024-03-17":0.57225,"2024-03-18":0.5805,"2024-03-19":0.542,"2024-03-20":0.5225,"2024-03-21":0.5535,"2024-03-22":0.55075,"2024-03-23":0.54475,"2024-03-24":0.557,"2024-03-25":0.5795,"2024-03-26":0.60575,"2024-03-27":0.6025,"2024-03-28":0.5945,"2024-03-29":0.599,"2024-03-30":0.60875,"2024-03-31":0.61075,"2024-04-01":0.614,"2024-04-02":0.58075,"2024-04-03":0.54375,"2024-04-04":0.546,"2024-04-05":0.54125,"2024-04-06":0.5435,"2024-04-07":0.55825,"2024-04-08":0.65025,"2024-04-09":0.60375,"2024-04-10":0.5715,"2024-04-11":0.55975,"2024-04-12":0.53025,"2024-04-13":0.4375,"2024-04-14":0.403,"2024-04-15":0.4195,"2024-04-16":0.399,"2024-04-17":0.39225,"2024-04-18":0.39425,"2024-04-19":0.414,"2024-04-20":0.42925,"2024-04-21":0.43775,"2024-04-22":0.43575,"2024-04-23":0.4405,"2024-04-24":0.445,"2024-04-25":0.4315,"2024-04-26":0.435,"2024-04-27":0.42925,"2024-04-28":0.44,"2024-04-29":0.42325,"2024-04-30":0.4155,"2024-05-01":0.387,"2024-05-02":0.36725,"2024-05-03":0.37725,"2024-05-04":0.38825,"2024-05-05":0.389,"2024-05-06":0.39425,"2024-05-07":0.38,"2024-05-08":0.37225,"2024-05-09":0.3735,"2024-05-10":0.37625,"2024-05-11":0.36425,"2024-05-12":0.36275,"2024-05-13":0.36,"2024-05-14":0.36625,"2024-05-15":0.36575,"2024-05-16":0.37975,"2024-05-17":0.38825,"2024-05-18":0.4005,"2024-05-19":0.39175,"2024-05-20":0.39825,"2024-05-21":0.4255,"2024-05-22":0.42375,"2024-05-23":0.41175,"2024-05-24":0.41625,"2024-05-25":0.4335,"2024-05-26":0.424,"2024-05-27":0.4225,"2024-05-28":0.44625,"2024-05-29":0.48625,"2024-05-30":0.50525,"2024-05-31":0.5125,"2024-06-01":0.4995,"2024-06-02":0.48775,"2024-06-03":0.472,"2024-06-04":0.472,"2024-06-05":0.48425,"2024-06-06":0.48075,"2024-06-07":0.4755,"2024-06-08":0.4695,"2024-06-09":0.4525,"2024-06-10":0.44525,"2024-06-11":0.42425,"2024-06-12":0.41875,"2024-06-13":0.42675,"2024-06-14":0.4135,"2024-06-15":0.4105,"2024-06-16":0.41725,"2024-06-17":0.40975,"2024-06-18":0.4015,"2024-06-19":0.42925,"2024-06-20":0.4485,"2024-06-21":0.418,"2024-06-22":0.4045,"2024-06-23":0.4075,"2024-06-24":0.388,"2024-06-25":0.4005,"2024-06-26":0.3965,"2024-06-27":0.39475,"2024-06-28":0.40375,"2024-06-29":0.3925,"2024-06-30":0.39325,"2024-07-01":0.39975,"2024-07-02":0.394,"2024-07-03":0.3925,"2024-07-04":0.3695,"2024-07-05":0.34425,"2024-07-06":0.378,"2024-07-07":0.391,"2024-07-08":0.38125,"2024-07-09":0.4025,"2024-07-10":0.40625,"2024-07-11":0.41325,"2024-07-12":0.407,"2024-07-13":0.413,"2024-07-14":0.421,"2024-07-15":0.42775,"2024-07-16":0.4285,"2024-07-17":0.43075,"2024-07-18":0.42575,"2024-07-19":0.41675,"2024-07-20":0.42575,"2024-07-21":0.42625,"2024-07-22":0.42975,"2024-07-23":0.4165,"2024-07-24":0.3945,"2024-07-25":0.37225,"2024-07-26":0.3665,"2024-07-27":0.372,"2024-07-28":0.3665,"2024-07-29":0.3695,"2024-07-30":0.36575,"2024-07-31":0.34825,"2024-08-01":0.342,"2024-08-02":0.3365,"2024-08-03":0.31225,"2024-08-04":0.29375,"2024-08-05":0.271,"2024-08-06":0.261,"2024-08-07":0.26125,"2024-08-08":0.26425,"2024-08-09":0.27675,"2024-08-10":0.277,"2024-08-11":0.2715,"2024-08-12":0.2605,"2024-08-13":0.26225,"2024-08-14":0.2675,"2024-08-15":0.25475,"2024-08-16":0.24625,"2024-08-17":0.2435,"2024-08-18":0.24575,"2024-08-19":0.24625,"2024-08-20":0.26,"2024-08-21":0.264,"2024-08-22":0.2675,"2024-08-23":0.27575,"2024-08-24":0.2855,"2024-08-25":0.2805,"2024-08-26":0.2695,"2024-08-27":0.25325,"2024-08-28":0.24625,"2024-08-29":0.2495,"2024-08-30":0.2435,"2024-08-31":0.243,"2024-09-01":0.23525,"2024-09-02":0.2305,"2024-09-03":0.233,"2024-09-04":0.254,"2024-09-05":0.27325,"2024-09-06":0.2545,"2024-09-07":0.25725,"2024-09-08":0.25125,"2024-09-09":0.258,"2024-09-10":0.262,"2024-09-11":0.256,"2024-09-12":0.25275,"2024-09-13":0.26525,"2024-09-14":0.26625,"2024-09-15":0.25725,"2024-09-16":0.24125,"2024-09-17":0.241,"2024-09-18":0.2445,"2024-09-19":0.2635,"2024-09-20":0.27325,"2024-09-21":0.2825,"2024-09-22":0.28325,"2024-09-23":0.27875,"2024-09-24":0.2885,"2024-09-25":0.29875,"2024-09-26":0.29925,"2024-09-27":0.30775,"2024-09-28":0.31225,"2024-09-29":0.30025,"2024-09-30":0.2915,"2024-10-01":0.27575,"2024-10-02":0.258,"2024-10-03":0.25025,"2024-10-04":0.2535,"2024-10-05":0.25775,"2024-10-06":0.26,"2024-10-07":0.266,"2024-10-08":0.261,"2024-10-09":0.2525,"2024-10-10":0.24825,"2024-10-11":0.25375,"2024-10-12":0.26075,"2024-10-13":0.2585,"2024-10-14":0.2635,"2024-10-15":0.2715,"2024-10-16":0.27625,"2024-10-17":0.2675,"2024-10-18":0.2655,"2024-10-19":0.27325,"2024-10-20":0.284,"2024-10-21":0.288,"2024-10-22":0.27825,"2024-10-23":0.273,"2024-10-24":0.27025,"2024-10-25":0.266,"2024-10-26":0.24775,"2024-10-27":0.2545,"2024-10-28":0.25625,"2024-10-29":0.26325,"2024-10-30":0.2605,"2024-10-31":0.2545,"2024-11-01":0.24675,"2024-11-02":0.244,"2024-11-03":0.23475,"2024-11-04":0.23,"2024-11-05":0.2335,"2024-11-06":0.25025,"2024-11-07":0.2685,"2024-11-08":0.26375,"2024-11-09":0.27,"2024-11-10":0.2865,"2024-11-11":0.29775,"2024-11-12":0.307,"2024-11-13":0.2995,"2024-11-14":0.28775,"2024-11-15":0.27975,"2024-11-16":0.3045,"2024-11-17":0.31225,"2024-11-18":0.3185,"2024-11-19":0.34925,"2024-11-20":0.33,"2024-11-21":0.329,"2024-11-22":0.34425,"2024-11-23":0.368,"2024-11-24":0.39075,"2024-11-25":0.39825,"2024-11-26":0.38725,"2024-11-27":0.4075,"2024-11-28":0.41975,"2024-11-29":0.41875,"2024-11-30":0.43725,"2024-12-01":0.445,"2024-12-02":0.46525,"2024-12-03":0.4935,"2024-12-04":0.52825,"2024-12-05":0.52025,"2024-12-06":0.54125,"2024-12-07":0.55525,"2024-12-08":0.58075,"2024-12-09":0.57,"2024-12-10":0.457,"2024-12-11":0.45975,"2024-12-12":0.509,"2024-12-13":0.514,"2024-12-14":0.50275,"2024-12-15":0.4855,"2024-12-16":0.4995,"2024-12-17":0.48425,"2024-12-18":0.4565,"2024-12-19":0.412,"2024-12-20":0.3795,"2024-12-21":0.404,"2024-12-22":0.38325,"2024-12-23":0.39175,"2024-12-24":0.41075,"2024-12-25":0.4175,"2024-12-26":0.41025,"2024-12-27":0.39875,"2024-12-28":0.4015,"2024-12-29":0.40375,"2024-12-30":0.39725,"2024-12-31":0.39175,"2025-01-01":0.38625,"2025-01-02":0.4015,"2025-01-03":0.41325,"2025-01-04":0.4245,"2025-01-05":0.42825,"2025-01-06":0.43525,"2025-01-07":0.42275,"2025-01-08":0.38575,"2025-01-09":0.3855,"2025-01-10":0.3875,"2025-01-11":0.39175,"2025-01-12":0.386,"2025-01-13":0.3725,"2025-01-14":0.368,"2025-01-15":0.3795,"2025-01-16":0.386,"2025-01-17":0.3925,"2025-01-18":0.39225,"2025-01-19":0.3655,"2025-01-20":0.34575,"2025-01-21":0.34675,"2025-01-22":0.3435,"2025-01-23":0.3225,"2025-01-24":0.31525,"2025-01-25":0.3095,"2025-01-26":0.31925,"2025-01-27":0.30475,"2025-01-28":0.30425,"2025-01-29":0.3015,"2025-01-30":0.308,"2025-01-31":0.31675,"2025-02-01":0.30725,"2025-02-02":0.287,"2025-02-03":0.2565,"2025-02-04":0.27025,"2025-02-05":0.2615,"2025-02-06":0.25825,"2025-02-07":0.25675,"2025-02-08":0.25525,"2025-02-09":0.26025,"2025-02-10":0.262,"2025-02-11":0.2685,"2025-02-12":0.268,"2025-02-13":0.2745,"2025-02-14":0.27475,"2025-02-15":0.273,"2025-02-16":0.2705,"2025-02-17":0.2715,"2025-02-18":0.26825,"2025-02-19":0.26675,"2025-02-20":0.26775,"2025-02-21":0.26875,"2025-02-22":0.26675,"2025-02-23":0.26775,"2025-02-24":0.2615,"2025-02-25":0.2485,"2025-02-26":0.25225,"2025-02-27":0.2455,"2025-02-28":0.24075,"2025-03-01":0.24075,"2025-03-02":0.2505,"2025-03-03":0.249,"2025-03-04":0.2235,"2025-03-05":0.23075,"2025-03-06":0.236,"2025-03-07":0.2315,"2025-03-08":0.2285,"2025-03-09":0.225,"2025-03-10":0.21175,"2025-03-11":0.19525,"2025-03-12":0.19825,"2025-03-13":0.19675,"2025-03-14":0.1995,"2025-03-15":0.20275,"2025-03-16":0.202,"2025-03-17":0.20325,"2025-03-18":0.203,"2025-03-19":0.2095,"2025-03-20":0.21075,"2025-03-21":0.20625,"2025-03-22":0.209,"2025-03-23":0.21,"2025-03-24":0.21275,"2025-03-25":0.21625,"2025-03-26":0.217,"2025-03-27":0.21525,"2025-03-28":0.208,"2025-03-29":0.19675,"2025-03-30":0.19175,"2025-03-31":0.1885,"2025-04-01":0.19425,"2025-04-02":0.19275,"2025-04-03":0.18425,"2025-04-04":0.185,"2025-04-05":0.18675,"2025-04-06":0.179,"2025-04-07":0.16275,"2025-04-08":0.1625,"2025-04-09":0.16425,"2025-04-10":0.16885,"2025-04-11":0.1704,"2025-04-12":0.174275,"2025-04-13":0.176125,"2025-04-14":0.173275,"2025-04-15":0.16985,"2025-04-16":0.166975,"2025-04-17":0.16645,"2025-04-18":0.16855,"2025-04-19":0.17335,"2025-04-20":0.174075,"2025-04-21":0.17765,"2025-04-22":0.178325,"2025-04-23":0.187525,"2025-04-24":0.18785,"2025-04-25":0.19335,"2025-04-26":0.20055,"2025-04-27":0.203525,"2025-04-28":0.2041,"2025-04-29":0.2104,"2025-04-30":0.205325,"2025-05-01":0.2097,"2025-05-02":0.208775,"2025-05-03":0.20675,"2025-05-04":0.19735,"2025-05-05":0.1948,"2025-05-06":0.1924,"2025-05-07":0.18965,"2025-05-08":0.2051,"2025-05-09":0.22735,"2025-05-10":0.2361,"2025-05-11":0.2392,"2025-05-12":0.237125,"2025-05-13":0.238575,"2025-05-14":0.2458,"2025-05-15":0.23435,"2025-05-16":0.23105,"2025-05-17":0.22255,"2025-05-18":0.22305,"2025-05-19":0.22265,"2025-05-20":0.227225,"2025-05-21":0.2304,"2025-05-22":0.2378,"2025-05-23":0.239225,"2025-05-24":0.229025,"2025-05-25":0.2243,"2025-05-26":0.2286,"2025-05-27":0.23315,"2025-05-28":0.2354,"2025-05-29":0.239475,"2025-05-30":0.2281,"2025-05-31":0.207925,"2025-06-01":0.209125,"2025-06-02":0.212625,"2025-06-03":0.218875,"2025-06-04":0.218225,"2025-06-05":0.208775,"2025-06-06":0.19805,"2025-06-07":0.2024,"2025-06-08":0.205375,"2025-06-09":0.208475,"2025-06-10":0.22095,"2025-06-11":0.225125,"2025-06-12":0.215475,"2025-06-13":0.19835,"2025-06-14":0.1937,"2025-06-15":0.194475,"2025-06-16":0.19835,"2025-06-17":0.194625,"2025-06-18":0.189825,"2025-06-19":0.1901,"2025-06-20":0.18615,"2025-06-21":0.17895,"2025-06-22":0.169375,"2025-06-23":0.17385,"2025-06-24":0.18265,"2025-06-25":0.18245,"2025-06-26":0.18085,"2025-06-27":0.176175,"2025-06-28":0.178075,"2025-06-29":0.182375,"2025-06-30":0.183075,"2025-07-01":0.17585,"2025-07-02":0.175,"2025-07-03":0.184525,"2025-07-04":0.1792,"2025-07-05":0.177125,"2025-07-06":0.185425,"2025-07-07":0.192725,"2025-07-08":0.199125,"2025-07-09":0.208475,"2025-07-10":0.2238,"2025-07-11":0.27955,"2025-07-12":0.309175,"2025-07-13":0.3528,"2025-07-14":0.338375,"2025-07-15":0.34855,"2025-07-16":0.354975,"2025-07-17":0.32745,"2025-07-18":0.329,"2025-07-19":0.318175,"2025-07-20":0.322075,"2025-07-21":0.323925,"2025-07-22":0.3115,"2025-07-23":0.3031,"2025-07-24":0.2805,"2025-07-25":0.274575,"2025-07-26":0.2812,"2025-07-27":0.28665,"2025-07-28":0.28765,"2025-07-29":0.272975,"2025-07-30":0.266325,"2025-07-31":0.264,"2025-08-01":0.24575,"2025-08-02":0.24135,"2025-08-03":0.24655,"2025-08-04":0.26315,"2025-08-05":0.268375,"2025-08-06":0.2625,"2025-08-07":0.2721,"2025-08-08":0.281975,"2025-08-09":0.2912,"2025-08-10":0.2927,"2025-08-11":0.276425,"2025-08-12":0.26785,"2025-08-13":0.275925,"2025-08-14":0.27235,"2025-08-15":0.255775,"2025-08-16":0.2559,"2025-08-17":0.260575,"2025-08-18":0.25475,"2025-08-19":0.24945,"2025-08-20":0.251675,"2025-08-21":0.257575,"2025-08-22":0.258475,"2025-08-23":0.26845,"2025-08-24":0.266075,"2025-08-25":0.256175,"2025-08-26":0.244125,"2025-08-27":0.25015,"2025-08-28":0.251875,"2025-08-29":0.250775,"2025-08-30":0.246,"2025-08-31":0.24765,"2025-09-01":0.2478,"2025-09-02":0.240675,"2025-09-03":0.247075,"2025-09-04":0.24595,"2025-09-05":0.24505,"2025-09-06":0.244725,"2025-09-07":0.246225,"2025-09-08":0.251575,"2025-09-09":0.2561,"2025-09-10":0.258525,"2025-09-11":0.263475,"2025-09-12":0.268775,"2025-09-13":0.275275,"2025-09-14":0.270275,"2025-09-15":0.262425,"2025-09-16":0.256875,"2025-09-17":0.261225,"2025-09-18":0.269675,"2025-09-19":0.267925,"2025-09-20":0.25815,"2025-09-21":0.258425,"2025-09-22":0.24465,"2025-09-23":0.235175,"2025-09-24":0.23905,"2025-09-25":0.23405,"2025-09-26":0.2323,"2025-09-27":0.23985,"2025-09-28":0.2363,"2025-09-29":0.24405,"2025-09-30":0.25135,"2025-10-01":0.25795,"2025-10-02":0.267175,"2025-10-03":0.26775,"2025-10-04":0.266075,"2025-10-05":0.26105,"2025-10-06":0.2611,"2025-10-07":0.263875,"2025-10-08":0.25965,"2025-10-09":0.2547,"2025-10-10":0.2177,"2025-10-11":0.21795,"2025-10-12":0.189825,"2025-10-13":0.202025,"2025-10-14":0.198225,"2025-10-15":0.1953,"2025-10-16":0.18525,"2025-10-17":0.174,"2025-10-18":0.172675,"2025-10-19":0.175125,"2025-10-20":0.177225,"2025-10-21":0.17945,"2025-10-22":0.170825,"2025-10-23":0.173375,"2025-10-24":0.176575,"2025-10-25":0.178425,"2025-10-26":0.186425,"2025-10-27":0.18405,"2025-10-28":0.1785,"2025-10-29":0.1722,"2025-10-30":0.16665,"2025-10-31":0.160775,"2025-11-01":0.16655,"2025-11-02":0.17095,"2025-11-03":0.16625,"2025-11-04":0.14975,"2025-11-05":0.16885,"2025-11-06":0.205375,"2025-11-07":0.203475,"2025-11-08":0.208725,"2025-11-09":0.2125,"2025-11-10":0.2217,"2025-11-11":0.2193,"2025-11-12":0.209825,"2025-11-13":0.212725,"2025-11-14":0.20085,"2025-11-15":0.18765,"2025-11-16":0.190275,"2025-11-17":0.194,"2025-11-18":0.188575,"2025-11-19":0.1877,"2025-11-20":0.181225,"2025-11-21":0.17035,"2025-11-22":0.17835,"2025-11-23":0.193225,"2025-11-24":0.19055,"2025-11-25":0.194325,"2025-11-26":0.190375,"2025-11-27":0.20035,"2025-11-28":0.202825,"2025-11-29":0.20105,"2025-11-30":0.193375,"2025-12-01":0.18505,"2025-12-02":0.19545,"2025-12-03":0.202325,"2025-12-04":0.1944,"2025-12-05":0.188275,"2025-12-06":0.184325,"2025-12-07":0.184175,"2025-12-08":0.180025,"2025-12-09":0.18175,"2025-12-10":0.17935,"2025-12-11":0.1726,"2025-12-12":0.17245,"2025-12-13":0.17555,"2025-12-14":0.172575,"2025-12-15":0.165225,"2025-12-16":0.1636,"2025-12-17":0.16015,"2025-12-18":0.15295,"2025-12-19":0.1521,"2025-12-20":0.157025,"2025-12-21":0.15565,"2025-12-22":0.1541,"2025-12-23":0.151875,"2025-12-24":0.150575,"2025-12-25":0.1506,"2025-12-26":0.147375,"2025-12-27":0.14755,"2025-12-28":0.149725,"2025-12-29":0.146925,"2025-12-30":0.14325,"2025-12-31":0.14285,"2026-01-01":0.145625,"2026-01-02":0.152775,"2026-01-03":0.156,"2026-01-04":0.158875,"2026-01-05":0.159925,"2026-01-06":0.162825,"2026-01-07":0.16125,"2026-01-08":0.15395,"2026-01-09":0.151075,"2026-01-10":0.154825,"2026-01-11":0.153975,"2026-01-12":0.149275,"2026-01-13":0.160025,"2026-01-14":0.165825,"2026-01-15":0.158575,"2026-01-16":0.159025,"2026-01-17":0.162175,"2026-01-18":0.157625,"2026-01-19":0.14775,"2026-01-20":0.145775,"2026-01-21":0.1422,"2026-01-22":0.1439,"2026-01-23":0.14385,"2026-01-24":0.14365,"2026-01-25":0.141575,"2026-01-26":0.13795,"2026-01-27":0.133825,"2026-01-28":0.1195,"2026-01-29":0.115925,"2026-01-30":0.113325,"2026-01-31":0.110025,"2026-02-01":0.111075,"2026-02-02":0.1151,"2026-02-03":0.112925,"2026-02-04":0.111025,"2026-02-05":0.102775,"2026-02-06":0.092275,"2026-02-07":0.09925,"2026-02-08":0.099175,"2026-02-09":0.098025,"2026-02-10":0.0971,"2026-02-11":0.094925,"2026-02-12":0.094275,"2026-02-13":0.0949,"2026-02-14":0.098725,"2026-02-15":0.097875,"2026-02-16":0.095175,"2026-02-17":0.09555,"2026-02-18":0.094975,"2026-02-19":0.0922,"2026-02-20":0.09265,"2026-02-21":0.09445,"2026-02-22":0.0925,"2026-02-23":0.089525,"2026-02-24":0.08785,"2026-02-25":0.0938,"2026-02-26":0.09585,"2026-02-27":0.0949,"2026-02-28":0.09135,"2026-03-01":0.093725,"2026-03-02":0.0953,"2026-03-03":0.09465,"2026-03-04":0.0978,"2026-03-05":0.0987,"2026-03-06":0.097075,"2026-03-07":0.093275,"2026-03-08":0.09115,"2026-03-09":0.09115,"2026-03-10":0.095,"2026-03-11":0.09515,"2026-03-12":0.096075,"2026-03-13":0.0988,"2026-03-14":0.097775,"2026-03-15":0.0985,"2026-03-16":0.103975,"2026-03-17":0.104325,"2026-03-18":0.102175,"2026-03-19":0.09725,"2026-03-20":0.095725,"2026-03-21":0.095325,"2026-03-22":0.092275,"2026-03-23":0.09275,"2026-03-24":0.0949,"2026-03-25":0.096025,"2026-03-26":0.0938,"2026-03-27":0.09055,"2026-03-28":0.08805,"2026-03-29":0.08715,"2026-03-30":0.088725,"2026-03-31":0.089325,"2026-04-01":0.0913,"2026-04-02":0.09055,"2026-04-03":0.08825,"2026-04-04":0.08745,"2026-04-05":0.0895,"2026-04-06":0.09055,"2026-04-07":0.0914,"2026-04-08":0.09365,"2026-04-09":0.09265,"2026-04-10":0.0932,"2026-04-11":0.09415,"2026-04-12":0.09295,"2026-04-13":0.0936,"2026-04-14":0.094825,"2026-04-15":0.09435,"2026-04-16":0.096575,"2026-04-17":0.0979,"2026-04-18":0.097425,"2026-04-19":0.094475,"2026-04-20":0.094625,"2026-04-21":0.094475,"2026-04-22":0.0963,"2026-04-23":0.0955,"2026-04-24":0.09595,"2026-04-25":0.0965,"2026-04-26":0.096,"2026-04-27":0.096675,"2026-04-28":0.0949,"2026-04-29":0.095025,"2026-04-30":0.09255,"2026-05-01":0.094075,"2026-05-02":0.095325,"2026-05-03":0.094875,"2026-05-04":0.095875,"2026-05-05":0.09715,"2026-05-06":0.098125,"2026-05-07":0.097625,"2026-05-08":0.0984,"2026-05-09":0.10115,"2026-05-10":0.103125,"2026-05-11":0.1036,"2026-05-12":0.10165,"2026-05-13":0.1003,"2026-05-14":0.099325,"2026-05-15":0.099,"2026-05-16":0.095125,"2026-05-17":0.092625,"2026-05-18":0.0908,"2026-05-19":0.09185,"2026-05-20":0.09195,"2026-05-21":0.09265,"2026-05-22":0.092325,"2026-05-23":0.091,"2026-05-24":0.091225,"2026-05-25":0.09105,"2026-05-26":0.090225,"2026-05-27":0.088425,"2026-05-28":0.085775,"2026-05-29":0.085925,"2026-05-30":0.08735,"2026-05-31":0.086875,"2026-06-01":0.08585,"2026-06-02":0.0838,"2026-06-03":0.08075,"2026-06-04":0.07795,"2026-06-05":0.07245,"2026-06-06":0.06795,"2026-06-07":0.07,"2026-06-08":0.0716,"2026-06-09":0.07125,"2026-06-10":0.07035,"2026-06-11":0.07105,"2026-06-12":0.071975,"2026-06-13":0.07245,"2026-06-14":0.073275,"2026-06-15":0.07615,"2026-06-16":0.0771,"2026-06-17":0.0777,"2026-06-18":0.0748,"2026-06-19":0.073725,"2026-06-20":0.0734,"2026-06-21":0.073425,"2026-06-22":0.073,"2026-06-23":0.0719,"2026-06-24":0.0697,"2026-06-25":0.069,"2026-06-26":0.068025,"2026-06-27":0.069475,"2026-06-28":0.068375,"2026-06-29":0.0686,"2026-06-30":0.0674,"2026-07-01":0.0674,"2026-07-02":0.06985,"2026-07-03":0.071675,"2026-07-04":0.07265,"2026-07-05":0.07225,"2026-07-06":0.072675,"2026-07-07":0.072075,"2026-07-08":0.0706,"2026-07-09":0.071275,"2026-07-10":0.07255,"2026-07-11":0.07395,"2026-07-12":0.07345,"2026-07-13":0.072825,"2026-07-14":0.0735,"2026-07-15":0.0753,"2026-07-16":0.0745,"2026-07-17":0.0721,"2026-07-18":0.072525,"2026-07-19":0.07345,"2026-07-20":0.074025,"2026-07-21":0.079475,"2026-07-22":0.08235,"2026-07-23":0.085,"2026-07-24":0.086075,"2026-07-25":0.08495,"2026-07-26":0.083925,"2026-07-27":0.087275,"2026-07-28":0.0839,"2026-07-29":0.083425,"2026-07-30":0.084775,"2026-07-31":0.0848,"2026-08-01":0.081125,"2026-08-02":0.08255,"2026-08-03":0.0813,"2026-08-04":0.0815,"2026-08-05":0.08275,"2026-08-06":0.083875,"2026-08-07":0.084025,"2026-08-08":0.0841,"2026-08-09":0.0844,"2026-08-10":0.0844,"2026-08-11":0.083225,"2026-08-12":0.0834,"2026-08-13":0.083275,"2026-08-14":0.082975,"2026-08-15":0.083025,"2026-08-16":0.0824,"2026-08-17":0.0833,"2026-08-18":0.083075,"2026-08-19":0.0857,"2026-08-20":0.087675,"2026-08-21":0.09185,"2026-08-22":0.089825,"2026-08-23":0.09195,"2026-08-24":0.091775,"2026-08-25":0.090725,"2026-08-26":0.089375,"2026-08-27":0.094375,"2026-08-28":0.090025,"2026-08-29":0.088275,"2026-08-30":0.089225,"2026-08-31":0.088,"2026-09-01":0.0893,"2026-09-02":0.08905,"2026-09-03":0.089725,"2026-09-04":0.092325,"2026-09-05":0.092925,"2026-09-06":0.096,"2026-09-07":0.096675,"2026-09-08":0.0935,"2026-09-09":0.092525,"2026-09-10":0.090075,"2026-09-11":0.0906,"2026-09-12":0.09245,"2026-09-13":0.09205,"2026-09-14":0.0932,"2026-09-15":0.0917,"2026-09-16":0.087625,"2026-09-17":0.0905,"2026-09-18":0.094225,"2026-09-19":0.0987,"2026-09-20":0.102825,"2026-09-21":0.10135,"2026-09-22":0.103225,"2026-09-23":0.102975,"2026-09-24":0.099475,"2026-09-25":0.101825,"2026-09-26":0.103225,"2026-09-27":0.103575,"2026-09-28":0.1019,"2026-09-29":0.1028,"2026-09-30":0.102275,"2026-10-01":0.1023,"2026-10-02":0.103475,"2026-10-03":0.103175,"2026-10-04":0.1064,"2026-10-05":0.1068,"2026-10-06":0.1037,"2026-10-07":0.0983,"2026-10-08":0.0948,"2026-10-09":0.0974,"2026-10-10":0.0983,"2026-10-11":0.0988,"2026-10-12":0.0951,"2026-10-13":0.0965,"2026-10-14":0.0939,"2026-10-15":0.0947,"2026-10-16":0.0935,"2026-10-17":0.0911,"2026-10-18":0.0922,"2026-10-19":0.0924,"2026-10-20":0.0938,"2026-10-21":0.0948,"2026-10-22":0.091,"2026-10-23":0.0906,"2026-10-24":0.0891,"2026-10-25":0.0884,"2026-10-26":0.0873,"2026-10-27":0.0881,"2026-10-28":0.0883,"2026-10-29":0.0829,"2026-10-30":0.0802,"2026-10-31":0.0804,"2026-11-01":0.0823,"2026-11-02":0.0803,"2026-11-03":0.0814,"2026-11-04":0.0843,"2026-11-05":0.0838},"AAVEUSD":{"2020-12-16":97.95,"2020-12-17":85.985,"2020-12-18":88.63,"2020-12-19":86.315,"2020-12-20":92.335,"2020-12-21":89.03,"2020-12-22":85.95,"2020-12-23":80.995,"2020-12-24":73.52,"2020-12-25":75.83500000000001,"2020-12-26":79.075,"2020-12-27":76.75,"2020-12-28":77.285,"2020-12-29":82.78999999999999,"2020-12-30":78.95,"2020-12-31":81.465,"2021-01-01":83.425,"2021-01-02":88.15,"2021-01-03":87.21000000000001,"2021-01-04":90.96,"2021-01-05":100.385,"2021-01-06":111.23,"2021-01-07":114.34,"2021-01-08":118.205,"2021-01-09":109.53,"2021-01-10":115.43,"2021-01-11":123.85,"2021-01-12":110.63,"2021-01-13":122.575,"2021-01-14":134.07999999999998,"2021-01-15":147.03,"2021-01-16":153.715,"2021-01-17":185.48,"2021-01-18":186.825,"2021-01-19":190.455,"2021-01-20":197.45,"2021-01-21":184.565,"2021-01-22":177.16500000000002,"2021-01-23":173.265,"2021-01-24":203.25,"2021-01-25":251.785,"2021-01-26":260.605,"2021-01-27":280.0,"2021-01-28":274.79499999999996,"2021-01-29":293.2,"2021-01-30":307.895,"2021-01-31":302.975,"2021-02-01":306.385,"2021-02-02":296.41499999999996,"2021-02-03":296.5,"2021-02-04":344.275,"2021-02-05":455.8,"2021-02-06":504.81999999999994,"2021-02-07":470.935,"2021-02-08":437.0750000000001,"2021-02-09":497.85,"2021-02-10":491.82,"2021-02-11":534.385,"2021-02-12":525.475,"2021-02-13":522.5,"2021-02-14":512.22,"2021-02-15":485.82,"2021-02-16":444.805,"2021-02-17":450.41,"2021-02-18":433.78,"2021-02-19":457.38,"2021-02-20":426.925,"2021-02-21":452.765,"2021-02-22":440.09,"2021-02-23":400.805,"2021-02-24":345.675,"2021-02-25":373.075,"2021-02-26":361.475,"2021-02-27":328.8,"2021-02-28":337.05499999999995,"2021-03-01":333.69500000000005,"2021-03-02":370.61,"2021-03-03":396.065,"2021-03-04":402.0,"2021-03-05":388.055,"2021-03-06":359.47,"2021-03-07":371.815,"2021-03-08":401.635,"2021-03-09":415.025,"2021-03-10":433.795,"2021-03-11":429.28,"2021-03-12":401.83,"2021-03-13":383.84,"2021-03-14":393.955,"2021-03-15":397.615,"2021-03-16":372.37,"2021-03-17":363.795,"2021-03-18":370.9249999999999,"2021-03-19":372.785,"2021-03-20":366.335,"2021-03-21":382.195,"2021-03-22":367.795,"2021-03-23":352.03999999999996,"2021-03-24":336.34000000000003,"2021-03-25":323.01,"2021-03-26":316.185,"2021-03-27":343.43,"2021-03-28":351.29,"2021-03-29":344.55,"2021-03-30":355.755,"2021-03-31":368.1950000000001,"2021-04-01":375.385,"2021-04-02":381.71,"2021-04-03":399.98,"2021-04-04":401.1950000000001,"2021-04-05":392.355,"2021-04-06":395.83,"2021-04-07":396.985,"2021-04-08":364.58,"2021-04-09":358.185,"2021-04-10":365.315,"2021-04-11":365.615,"2021-04-12":366.745,"2021-04-13":390.415,"2021-04-14":402.63,"2021-04-15":408.1,"2021-04-16":454.855,"2021-04-17":445.0,"2021-04-18":444.74,"2021-04-19":369.08,"2021-04-20":370.015,"2021-04-21":342.345,"2021-04-22":363.075,"2021-04-23":378.62,"2021-04-24":340.325,"2021-04-25":329.58,"2021-04-26":334.3,"2021-04-27":377.39,"2021-04-28":422.375,"2021-04-29":454.25,"2021-04-30":443.49,"2021-05-01":441.645,"2021-05-02":475.01,"2021-05-03":490.9,"2021-05-04":508.525,"2021-05-05":479.725,"2021-05-06":462.5,"2021-05-07":461.56,"2021-05-08":451.08,"2021-05-09":458.61,"2021-05-10":455.085,"2021-05-11":444.515,"2021-05-12":437.595,"2021-05-13":528.12,"2021-05-14":541.475,"2021-05-15":569.955,"2021-05-16":561.76,"2021-05-17":520.395,"2021-05-18":531.885,"2021-05-19":615.105,"2021-05-20":503.495,"2021-05-21":433.265,"2021-05-22":402.56,"2021-05-23":346.78499999999997,"2021-05-24":279.385,"2021-05-25":343.15,"2021-05-26":363.41,"2021-05-27":387.555,"2021-05-28":390.5499999999999,"2021-05-29":340.23,"2021-05-30":308.0,"2021-05-31":311.14,"2021-06-01":344.555,"2021-06-02":376.955,"2021-06-03":381.675,"2021-06-04":393.0,"2021-06-05":372.44,"2021-06-06":369.455,"2021-06-07":361.57,"2021-06-08":359.51,"2021-06-09":317.675,"2021-06-10":324.78499999999997,"2021-06-11":321.99,"2021-06-12":299.99,"2021-06-13":277.905,"2021-06-14":292.175,"2021-06-15":322.45,"2021-06-16":317.15999999999997,"2021-06-17":300.755,"2021-06-18":295.08500000000004,"2021-06-19":274.36,"2021-06-20":262.4,"2021-06-21":259.755,"2021-06-22":236.385,"2021-06-23":196.895,"2021-06-24":214.785,"2021-06-25":205.82,"2021-06-26":197.88,"2021-06-27":184.74,"2021-06-28":193.34,"2021-06-29":216.95,"2021-06-30":239.555,"2021-07-01":236.1,"2021-07-02":239.765,"2021-07-03":225.06,"2021-07-04":248.12,"2021-07-05":268.82,"2021-07-06":289.975,"2021-07-07":327.73,"2021-07-08":321.53499999999997,"2021-07-09":295.78,"2021-07-10":295.32000000000005,"2021-07-11":299.995,"2021-07-12":298.815,"2021-07-13":307.88,"2021-07-14":282.32000000000005,"2021-07-15":268.84,"2021-07-16":276.56,"2021-07-17":266.085,"2021-07-18":252.355,"2021-07-19":259.42,"2021-07-20":244.38,"2021-07-21":227.44,"2021-07-22":240.205,"2021-07-23":268.67499999999995,"2021-07-24":280.4,"2021-07-25":290.4,"2021-07-26":282.495,"2021-07-27":311.255,"2021-07-28":298.47,"2021-07-29":300.605,"2021-07-30":304.41499999999996,"2021-07-31":311.745,"2021-08-01":323.115,"2021-08-02":326.92499999999995,"2021-08-03":319.135,"2021-08-04":313.135,"2021-08-05":321.66999999999996,"2021-08-06":360.105,"2021-08-07":368.665,"2021-08-08":382.24,"2021-08-09":370.655,"2021-08-10":365.88,"2021-08-11":384.83,"2021-08-12":401.57,"2021-08-13":397.01,"2021-08-14":408.685,"2021-08-15":416.585,"2021-08-16":404.19,"2021-08-17":427.415,"2021-08-18":414.235,"2021-08-19":379.48,"2021-08-20":388.055,"2021-08-21":412.32,"2021-08-22":404.805,"2021-08-23":397.305,"2021-08-24":407.265,"2021-08-25":392.005,"2021-08-26":370.44,"2021-08-27":365.27,"2021-08-28":360.325,"2021-08-29":369.005,"2021-08-30":366.9,"2021-08-31":361.68,"2021-09-01":374.26,"2021-09-02":398.41,"2021-09-03":407.055,"2021-09-04":397.705,"2021-09-05":398.74,"2021-09-06":410.2000000000001,"2021-09-07":410.67,"2021-09-08":354.32,"2021-09-09":333.0,"2021-09-10":338.03,"2021-09-11":322.55,"2021-09-12":325.54,"2021-09-13":335.03,"2021-09-14":320.62,"2021-09-15":358.5,"2021-09-16":397.205,"2021-09-17":393.17,"2021-09-18":370.0700000000001,"2021-09-19":357.95,"2021-09-20":346.4,"2021-09-21":314.17499999999995,"2021-09-22":283.33000000000004,"2021-09-23":284.70500000000004,"2021-09-24":302.015,"2021-09-25":286.415,"2021-09-26":276.16999999999996,"2021-09-27":276.33,"2021-09-28":291.24,"2021-09-29":268.7,"2021-09-30":268.46000000000004,"2021-10-01":273.115,"2021-10-02":288.25,"2021-10-03":310.26,"2021-10-04":316.035,"2021-10-05":301.395,"2021-10-06":303.185,"2021-10-07":301.16999999999996,"2021-10-08":306.385,"2021-10-09":314.035,"2021-10-10":309.01,"2021-10-11":297.23,"2021-10-12":292.595,"2021-10-13":280.59000000000003,"2021-10-14":292.57500000000005,"2021-10-15":302.025,"2021-10-16":298.885,"2021-10-17":307.86,"2021-10-18":285.615,"2021-10-19":299.56,"2021-10-20":298.52,"2021-10-21":307.22,"2021-10-22":318.735,"2021-10-23":316.35,"2021-10-24":315.645,"2021-10-25":312.63,"2021-10-26":311.89,"2021-10-27":330.935,"2021-10-28":397.625,"2021-10-29":332.875,"2021-10-30":336.385,"2021-10-31":320.865,"2021-11-01":312.265,"2021-11-02":313.595,"2021-11-03":323.6,"2021-11-04":318.675,"2021-11-05":324.615,"2021-11-06":335.15,"2021-11-07":317.63,"2021-11-08":320.41,"2021-11-09":327.16999999999996,"2021-11-10":338.24,"2021-11-11":321.45,"2021-11-12":313.23,"2021-11-13":305.095,"2021-11-14":308.65999999999997,"2021-11-15":313.58500000000004,"2021-11-16":308.33,"2021-11-17":283.16999999999996,"2021-11-18":277.52,"2021-11-19":272.24,"2021-11-20":269.27,"2021-11-21":274.29999999999995,"2021-11-22":269.7,"2021-11-23":262.685,"2021-11-24":269.55499999999995,"2021-11-25":261.90999999999997,"2021-11-26":258.225,"2021-11-27":244.91,"2021-11-28":236.7,"2021-11-29":228.985,"2021-11-30":242.575,"2021-12-01":254.425,"2021-12-02":259.195,"2021-12-03":245.99,"2021-12-04":232.405,"2021-12-05":193.0,"2021-12-06":196.505,"2021-12-07":179.70499999999998,"2021-12-08":189.23,"2021-12-09":191.735,"2021-12-10":190.37,"2021-12-11":174.055,"2021-12-12":172.005,"2021-12-13":179.005,"2021-12-14":169.185,"2021-12-15":164.58,"2021-12-16":167.72500000000002,"2021-12-17":176.81,"2021-12-18":175.38,"2021-12-19":192.51,"2021-12-20":187.64,"2021-12-21":176.675,"2021-12-22":182.93,"2021-12-23":201.055,"2021-12-24":226.22,"2021-12-25":261.27,"2021-12-26":269.115,"2021-12-27":263.9,"2021-12-28":279.33000000000004,"2021-12-29":274.475,"2021-12-30":247.16,"2021-12-31":248.25,"2022-01-01":262.255,"2022-01-02":258.83,"2022-01-03":261.225,"2022-01-04":274.435,"2022-01-05":259.505,"2022-01-06":237.35,"2022-01-07":224.035,"2022-01-08":210.91,"2022-01-09":215.39,"2022-01-10":213.58999999999995,"2022-01-11":200.615,"2022-01-12":207.0,"2022-01-13":216.765,"2022-01-14":214.685,"2022-01-15":215.845,"2022-01-16":233.125,"2022-01-17":237.99,"2022-01-18":232.715,"2022-01-19":231.755,"2022-01-20":223.52,"2022-01-21":209.195,"2022-01-22":182.075,"2022-01-23":155.29500000000002,"2022-01-24":154.34,"2022-01-25":144.47,"2022-01-26":151.18,"2022-01-27":153.385,"2022-01-28":144.57,"2022-01-29":145.13,"2022-01-30":152.54500000000002,"2022-01-31":150.76,"2022-02-01":150.255,"2022-02-02":163.04500000000002,"2022-02-03":156.985,"2022-02-04":149.675,"2022-02-05":159.26,"2022-02-06":169.135,"2022-02-07":169.85,"2022-02-08":177.235,"2022-02-09":183.355,"2022-02-10":183.675,"2022-02-11":181.945,"2022-02-12":170.775,"2022-02-13":164.34500000000003,"2022-02-14":160.625,"2022-02-15":157.01,"2022-02-16":166.805,"2022-02-17":168.785,"2022-02-18":162.34,"2022-02-19":149.755,"2022-02-20":145.015,"2022-02-21":140.83499999999998,"2022-02-22":136.275,"2022-02-23":131.39499999999998,"2022-02-24":136.605,"2022-02-25":122.175,"2022-02-26":132.42000000000002,"2022-02-27":139.74,"2022-02-28":137.08499999999998,"2022-03-01":137.525,"2022-03-02":145.235,"2022-03-03":141.365,"2022-03-04":132.185,"2022-03-05":126.94,"2022-03-06":124.295,"2022-03-07":120.965,"2022-03-08":118.7,"2022-03-09":120.6,"2022-03-10":126.07,"2022-03-11":122.43,"2022-03-12":117.955,"2022-03-13":119.25,"2022-03-14":117.985,"2022-03-15":117.395,"2022-03-16":118.475,"2022-03-17":131.495,"2022-03-18":146.83499999999998,"2022-03-19":156.08499999999998,"2022-03-20":160.42000000000002,"2022-03-21":152.95499999999998,"2022-03-22":154.8,"2022-03-23":156.89999999999998,"2022-03-24":153.45499999999998,"2022-03-25":163.185,"2022-03-26":167.39999999999998,"2022-03-27":163.945,"2022-03-28":163.86,"2022-03-29":172.725,"2022-03-30":196.195,"2022-03-31":226.53,"2022-04-01":215.715,"2022-04-02":233.9,"2022-04-03":246.555,"2022-04-04":242.06,"2022-04-05":233.88,"2022-04-06":229.37,"2022-04-07":205.745,"2022-04-08":198.64,"2022-04-09":191.915,"2022-04-10":181.23,"2022-04-11":182.115,"2022-04-12":166.83999999999995,"2022-04-13":164.04000000000002,"2022-04-14":171.14499999999998,"2022-04-15":173.505,"2022-04-16":172.8,"2022-04-17":173.135,"2022-04-18":171.875,"2022-04-19":163.64,"2022-04-20":175.32,"2022-04-21":188.725,"2022-04-22":183.105,"2022-04-23":175.845,"2022-04-24":175.82999999999998,"2022-04-25":170.20999999999998,"2022-04-26":162.135,"2022-04-27":166.745,"2022-04-28":165.79500000000002,"2022-04-29":169.965,"2022-04-30":159.78,"2022-05-01":150.32,"2022-05-02":143.99,"2022-05-03":143.94,"2022-05-04":142.69,"2022-05-05":150.29500000000002,"2022-05-06":149.36,"2022-05-07":136.925,"2022-05-08":133.6,"2022-05-09":129.16500000000002,"2022-05-10":113.805,"2022-05-11":107.53,"2022-05-12":92.325,"2022-05-13":75.16,"2022-05-14":84.265,"2022-05-15":82.315,"2022-05-16":87.08,"2022-05-17":86.32,"2022-05-18":88.53,"2022-05-19":89.03999999999999,"2022-05-20":85.38,"2022-05-21":91.32,"2022-05-22":90.735,"2022-05-23":93.565,"2022-05-24":102.15,"2022-05-25":105.015,"2022-05-26":101.6675,"2022-05-27":98.4625,"2022-05-28":94.175,"2022-05-29":95.315,"2022-05-30":108.7375,"2022-05-31":119.2575,"2022-06-01":113.9525,"2022-06-02":108.2525,"2022-06-03":110.19,"2022-06-04":106.235,"2022-06-05":106.1525,"2022-06-06":107.6525,"2022-06-07":103.4225,"2022-06-08":99.39,"2022-06-09":97.3375,"2022-06-10":93.77,"2022-06-11":85.3475,"2022-06-12":75.315,"2022-06-13":75.4725,"2022-06-14":60.23,"2022-06-15":62.2175,"2022-06-16":64.7025,"2022-06-17":57.81,"2022-06-18":54.925,"2022-06-19":51.5275,"2022-06-20":57.7425,"2022-06-21":69.7975,"2022-06-22":65.675,"2022-06-23":65.8025,"2022-06-24":69.7,"2022-06-25":72.11,"2022-06-26":70.3025,"2022-06-27":65.9975,"2022-06-28":65.8925,"2022-06-29":60.5975,"2022-06-30":58.2275,"2022-07-01":57.38,"2022-07-02":56.905,"2022-07-03":57.2025,"2022-07-04":60.0,"2022-07-05":62.385,"2022-07-06":61.8775,"2022-07-07":67.3525,"2022-07-08":72.545,"2022-07-09":77.335,"2022-07-10":80.1925,"2022-07-11":75.8575,"2022-07-12":69.7325,"2022-07-13":74.0725,"2022-07-14":85.425,"2022-07-15":92.195,"2022-07-16":92.285,"2022-07-17":91.495,"2022-07-18":93.685,"2022-07-19":98.2475,"2022-07-20":96.8225,"2022-07-21":93.5825,"2022-07-22":94.245,"2022-07-23":90.195,"2022-07-24":91.2975,"2022-07-25":88.585,"2022-07-26":80.81,"2022-07-27":87.785,"2022-07-28":97.8375,"2022-07-29":99.73,"2022-07-30":97.835,"2022-07-31":101.87,"2022-08-01":98.285,"2022-08-02":96.0225,"2022-08-03":96.9825,"2022-08-04":96.5275,"2022-08-05":100.14,"2022-08-06":102.2125,"2022-08-07":101.27,"2022-08-08":104.035,"2022-08-09":101.1925,"2022-08-10":104.7275,"2022-08-11":111.1975,"2022-08-12":111.22,"2022-08-13":113.915,"2022-08-14":110.665,"2022-08-15":108.955,"2022-08-16":108.4075,"2022-08-17":108.365,"2022-08-18":99.52,"2022-08-19":92.0075,"2022-08-20":84.2125,"2022-08-21":84.5725,"2022-08-22":86.1775,"2022-08-23":88.97,"2022-08-24":89.9225,"2022-08-25":92.005,"2022-08-26":90.745,"2022-08-27":82.5525,"2022-08-28":81.6525,"2022-08-29":82.35,"2022-08-30":85.77,"2022-08-31":86.715,"2022-09-01":85.17,"2022-09-02":88.7775,"2022-09-03":87.8225,"2022-09-04":87.7025,"2022-09-05":89.735,"2022-09-06":90.5375,"2022-09-07":85.9375,"2022-09-08":88.35,"2022-09-09":91.13,"2022-09-10":92.0725,"2022-09-11":92.87,"2022-09-12":93.59,"2022-09-13":98.2875,"2022-09-14":83.8975,"2022-09-15":82.3775,"2022-09-16":78.96,"2022-09-17":80.575,"2022-09-18":78.84,"2022-09-19":74.45,"2022-09-20":76.0425,"2022-09-21":75.8175,"2022-09-22":74.54,"2022-09-23":76.765,"2022-09-24":76.59,"2022-09-25":75.71,"2022-09-26":74.7475,"2022-09-27":78.1375,"2022-09-28":76.5175,"2022-09-29":76.5075,"2022-09-30":76.57,"2022-10-01":74.9875,"2022-10-02":74.6325,"2022-10-03":74.135,"2022-10-04":77.72,"2022-10-05":78.1025,"2022-10-06":79.195,"2022-10-07":77.275,"2022-10-08":75.575,"2022-10-09":75.2075,"2022-10-10":75.505,"2022-10-11":72.83,"2022-10-12":71.925,"2022-10-13":70.115,"2022-10-14":73.045,"2022-10-15":72.8175,"2022-10-16":74.85,"2022-10-17":77.6275,"2022-10-18":81.095,"2022-10-19":83.74,"2022-10-20":82.53,"2022-10-21":81.37,"2022-10-22":83.6075,"2022-10-23":85.9875,"2022-10-24":88.2625,"2022-10-25":84.8875,"2022-10-26":83.295,"2022-10-27":84.68,"2022-10-28":82.9475,"2022-10-29":85.885,"2022-10-30":85.49,"2022-10-31":85.0875,"2022-11-01":84.905,"2022-11-02":83.5975,"2022-11-03":83.2775,"2022-11-04":90.4725,"2022-11-05":96.2225,"2022-11-06":93.585,"2022-11-07":86.1675,"2022-11-08":82.5275,"2022-11-09":68.785,"2022-11-10":64.0075,"2022-11-11":66.4425,"2022-11-12":62.23,"2022-11-13":58.7925,"2022-11-14":57.1825,"2022-11-15":60.83,"2022-11-16":60.54,"2022-11-17":58.5225,"2022-11-18":59.6225,"2022-11-19":58.25,"2022-11-20":59.2975,"2022-11-21":56.23,"2022-11-22":55.3775,"2022-11-23":57.9475,"2022-11-24":58.845,"2022-11-25":58.79,"2022-11-26":60.85,"2022-11-27":62.07,"2022-11-28":61.22,"2022-11-29":61.0875,"2022-11-30":64.29,"2022-12-01":64.89,"2022-12-02":64.3825,"2022-12-03":65.2875,"2022-12-04":63.6975,"2022-12-05":65.6775,"2022-12-06":64.535,"2022-12-07":62.9875,"2022-12-08":62.1925,"2022-12-09":62.645,"2022-12-10":61.6875,"2022-12-11":60.925,"2022-12-12":59.84,"2022-12-13":61.535,"2022-12-14":62.605,"2022-12-15":62.3775,"2022-12-16":59.2675,"2022-12-17":54.8825,"2022-12-18":55.7975,"2022-12-19":55.4625,"2022-12-20":54.765,"2022-12-21":55.835,"2022-12-22":55.425,"2022-12-23":55.545,"2022-12-24":54.4775,"2022-12-25":54.785,"2022-12-26":55.0925,"2022-12-27":56.95,"2022-12-28":56.6075,"2022-12-29":54.2925,"2022-12-30":53.8275,"2022-12-31":52.7025,"2023-01-01":51.9175,"2023-01-02":52.885,"2023-01-03":53.06,"2023-01-04":55.2575,"2023-01-05":56.35,"2023-01-06":55.7375,"2023-01-07":56.465,"2023-01-08":57.69,"2023-01-09":61.09,"2023-01-10":61.63,"2023-01-11":62.645,"2023-01-12":66.1825,"2023-01-13":70.1825,"2023-01-14":76.3,"2023-01-15":78.7475,"2023-01-16":80.2725,"2023-01-17":85.31,"2023-01-18":85.545,"2023-01-19":81.73,"2023-01-20":84.375,"2023-01-21":87.465,"2023-01-22":87.0275,"2023-01-23":87.67,"2023-01-24":85.4325,"2023-01-25":83.2325,"2023-01-26":88.025,"2023-01-27":88.3675,"2023-01-28":86.7725,"2023-01-29":86.115,"2023-01-30":85.94,"2023-01-31":82.1175,"2023-02-01":85.0625,"2023-02-02":90.885,"2023-02-03":91.07,"2023-02-04":90.835,"2023-02-05":87.6375,"2023-02-06":86.1525,"2023-02-07":86.765,"2023-02-08":88.38,"2023-02-09":85.7925,"2023-02-10":78.7675,"2023-02-11":78.7775,"2023-02-12":79.0925,"2023-02-13":79.65,"2023-02-14":82.2675,"2023-02-15":86.2,"2023-02-16":88.66,"2023-02-17":85.97,"2023-02-18":89.005,"2023-02-19":92.8025,"2023-02-20":90.8975,"2023-02-21":90.7825,"2023-02-22":86.2275,"2023-02-23":85.985,"2023-02-24":84.7625,"2023-02-25":81.445,"2023-02-26":81.1225,"2023-02-27":82.065,"2023-02-28":79.255,"2023-03-01":80.1875,"2023-03-02":81.785,"2023-03-03":77.825,"2023-03-04":76.4775,"2023-03-05":75.9975,"2023-03-06":76.0125,"2023-03-07":76.3975,"2023-03-08":74.305,"2023-03-09":71.73,"2023-03-10":67.7875,"2023-03-11":68.905,"2023-03-12":70.1625,"2023-03-13":74.8025,"2023-03-14":78.6275,"2023-03-15":78.3075,"2023-03-16":74.74,"2023-03-17":77.6125,"2023-03-18":80.565,"2023-03-19":79.8375,"2023-03-20":78.98,"2023-03-21":77.4975,"2023-03-22":77.6925,"2023-03-23":77.7325,"2023-03-24":76.02,"2023-03-25":72.5775,"2023-03-26":72.32,"2023-03-27":72.14,"2023-03-28":70.4425,"2023-03-29":72.05,"2023-03-30":72.8675,"2023-03-31":72.8025,"2023-04-01":74.365,"2023-04-02":73.8375,"2023-04-03":73.43,"2023-04-04":75.1575,"2023-04-05":77.715,"2023-04-06":79.64,"2023-04-07":79.9925,"2023-04-08":77.92,"2023-04-09":76.5325,"2023-04-10":77.1475,"2023-04-11":79.33,"2023-04-12":78.515,"2023-04-13":79.825,"2023-04-14":82.37,"2023-04-15":83.07,"2023-04-16":82.6075,"2023-04-17":83.1175,"2023-04-18":82.2825,"2023-04-19":79.535,"2023-04-20":74.07,"2023-04-21":71.795,"2023-04-22":70.02,"2023-04-23":70.2725,"2023-04-24":70.28,"2023-04-25":70.2775,"2023-04-26":71.6225,"2023-04-27":70.575,"2023-04-28":71.445,"2023-04-29":72.1875,"2023-04-30":71.7675,"2023-05-01":69.8775,"2023-05-02":69.01,"2023-05-03":70.0825,"2023-05-04":71.5425,"2023-05-05":72.475,"2023-05-06":72.6475,"2023-05-07":69.6175,"2023-05-08":67.39,"2023-05-09":64.5525,"2023-05-10":64.3875,"2023-05-11":63.5925,"2023-05-12":62.215,"2023-05-13":62.655,"2023-05-14":62.6325,"2023-05-15":63.1925,"2023-05-16":62.81,"2023-05-17":63.6275,"2023-05-18":66.025,"2023-05-19":65.0775,"2023-05-20":65.1275,"2023-05-21":64.955,"2023-05-22":64.1125,"2023-05-23":65.18,"2023-05-24":64.61,"2023-05-25":63.6675,"2023-05-26":64.39,"2023-05-27":65.1375,"2023-05-28":67.565,"2023-05-29":68.675,"2023-05-30":67.325,"2023-05-31":65.9,"2023-06-01":63.685,"2023-06-02":63.43,"2023-06-03":63.79,"2023-06-04":63.865,"2023-06-05":61.2575,"2023-06-06":61.24,"2023-06-07":61.0025,"2023-06-08":59.5775,"2023-06-09":60.0675,"2023-06-10":56.6375,"2023-06-11":52.8025,"2023-06-12":52.6825,"2023-06-13":54.7375,"2023-06-14":54.65,"2023-06-15":51.4625,"2023-06-16":50.3525,"2023-06-17":51.31,"2023-06-18":51.395,"2023-06-19":51.4625,"2023-06-20":52.115,"2023-06-21":54.235,"2023-06-22":56.055,"2023-06-23":56.5825,"2023-06-24":57.4025,"2023-06-25":66.9025,"2023-06-26":67.55,"2023-06-27":64.7525,"2023-06-28":63.285,"2023-06-29":63.1475,"2023-06-30":66.7725,"2023-07-01":69.5875,"2023-07-02":70.5275,"2023-07-03":72.1875,"2023-07-04":76.7825,"2023-07-05":77.485,"2023-07-06":75.2075,"2023-07-07":72.3675,"2023-07-08":75.5725,"2023-07-09":73.47,"2023-07-10":71.0425,"2023-07-11":71.7925,"2023-07-12":75.225,"2023-07-13":77.22,"2023-07-14":83.3225,"2023-07-15":81.115,"2023-07-16":78.5875,"2023-07-17":77.2525,"2023-07-18":74.26,"2023-07-19":72.53,"2023-07-20":73.4075,"2023-07-21":73.875,"2023-07-22":73.7675,"2023-07-23":72.4775,"2023-07-24":71.3875,"2023-07-25":70.84,"2023-07-26":71.54,"2023-07-27":73.4,"2023-07-28":73.1,"2023-07-29":73.6925,"2023-07-30":73.4625,"2023-07-31":69.75,"2023-08-01":64.995,"2023-08-02":65.5775,"2023-08-03":64.28,"2023-08-04":64.8375,"2023-08-05":64.6425,"2023-08-06":65.1425,"2023-08-07":65.71,"2023-08-08":65.825,"2023-08-09":66.955,"2023-08-10":68.3425,"2023-08-11":66.62,"2023-08-12":66.225,"2023-08-13":66.025,"2023-08-14":65.96,"2023-08-15":64.6825,"2023-08-16":62.4025,"2023-08-17":57.7575,"2023-08-18":55.92,"2023-08-19":56.4025,"2023-08-20":56.8875,"2023-08-21":56.8825,"2023-08-22":54.835,"2023-08-23":56.305,"2023-08-24":57.7925,"2023-08-25":57.765,"2023-08-26":56.9175,"2023-08-27":57.4525,"2023-08-28":57.83,"2023-08-29":59.0025,"2023-08-30":59.0025,"2023-08-31":56.905,"2023-09-01":55.1775,"2023-09-02":54.84,"2023-09-03":54.8825,"2023-09-04":54.99,"2023-09-05":55.11,"2023-09-06":55.305,"2023-09-07":55.6875,"2023-09-08":56.675,"2023-09-09":56.3625,"2023-09-10":55.3375,"2023-09-11":53.3675,"2023-09-12":53.17,"2023-09-13":53.7725,"2023-09-14":54.29,"2023-09-15":55.12,"2023-09-16":59.1825,"2023-09-17":60.02,"2023-09-18":60.585,"2023-09-19":62.52,"2023-09-20":63.735,"2023-09-21":64.925,"2023-09-22":63.3175,"2023-09-23":64.1375,"2023-09-24":62.66,"2023-09-25":62.12,"2023-09-26":61.7575,"2023-09-27":61.6325,"2023-09-28":63.6825,"2023-09-29":66.63,"2023-09-30":67.355,"2023-10-01":69.9675,"2023-10-02":71.1025,"2023-10-03":68.55,"2023-10-04":65.4475,"2023-10-05":69.535,"2023-10-06":68.295,"2023-10-07":68.3125,"2023-10-08":66.6475,"2023-10-09":65.0625,"2023-10-10":64.0475,"2023-10-11":63.88,"2023-10-12":63.285,"2023-10-13":63.75,"2023-10-14":64.32,"2023-10-15":64.3775,"2023-10-16":65.37,"2023-10-17":63.8125,"2023-10-18":62.9275,"2023-10-19":63.4675,"2023-10-20":66.85,"2023-10-21":67.8425,"2023-10-22":74.8825,"2023-10-23":83.3675,"2023-10-24":86.815,"2023-10-25":84.4075,"2023-10-26":85.3125,"2023-10-27":79.2725,"2023-10-28":79.905,"2023-10-29":82.7725,"2023-10-30":85.155,"2023-10-31":83.1725,"2023-11-01":86.365,"2023-11-02":95.48,"2023-11-03":91.53,"2023-11-04":90.71,"2023-11-05":90.435,"2023-11-06":94.615,"2023-11-07":101.2625,"2023-11-08":98.805,"2023-11-09":102.85,"2023-11-10":98.1675,"2023-11-11":98.9075,"2023-11-12":97.42,"2023-11-13":100.415,"2023-11-14":92.215,"2023-11-15":93.1325,"2023-11-16":95.4825,"2023-11-17":90.56,"2023-11-18":87.33,"2023-11-19":89.4225,"2023-11-20":91.625,"2023-11-21":89.735,"2023-11-22":90.24,"2023-11-23":98.0025,"2023-11-24":97.87,"2023-11-25":100.025,"2023-11-26":100.57,"2023-11-27":97.2725,"2023-11-28":96.815,"2023-11-29":97.5,"2023-11-30":97.0325,"2023-12-01":99.9825,"2023-12-02":102.4,"2023-12-03":104.4325,"2023-12-04":106.7225,"2023-12-05":99.1275,"2023-12-06":98.755,"2023-12-07":97.57,"2023-12-08":99.11,"2023-12-09":101.6825,"2023-12-10":98.4475,"2023-12-11":95.505,"2023-12-12":92.3475,"2023-12-13":92.84,"2023-12-14":100.805,"2023-12-15":112.225,"2023-12-16":107.21,"2023-12-17":103.75,"2023-12-18":98.72,"2023-12-19":103.335,"2023-12-20":103.03,"2023-12-21":100.67,"2023-12-22":101.255,"2023-12-23":100.025,"2023-12-24":101.15,"2023-12-25":102.03,"2023-12-26":104.8675,"2023-12-27":107.38,"2023-12-28":120.9,"2023-12-29":117.89,"2023-12-30":114.4475,"2023-12-31":112.59,"2024-01-01":112.305,"2024-01-02":116.275,"2024-01-03":106.885,"2024-01-04":103.7725,"2024-01-05":105.34,"2024-01-06":101.6975,"2024-01-07":98.505,"2024-01-08":95.81,"2024-01-09":97.5525,"2024-01-10":103.25,"2024-01-11":112.39,"2024-01-12":109.32,"2024-01-13":104.75,"2024-01-14":104.3325,"2024-01-15":101.285,"2024-01-16":106.335,"2024-01-17":102.9025,"2024-01-18":99.885,"2024-01-19":95.92,"2024-01-20":98.2325,"2024-01-21":97.6675,"2024-01-22":95.2175,"2024-01-23":90.63,"2024-01-24":89.7475,"2024-01-25":89.025,"2024-01-26":89.8525,"2024-01-27":91.4975,"2024-01-28":92.1525,"2024-01-29":92.3075,"2024-01-30":94.135,"2024-01-31":91.1725,"2024-02-01":85.22,"2024-02-02":84.6975,"2024-02-03":86.1425,"2024-02-04":84.9475,"2024-02-05":84.08,"2024-02-06":84.3825,"2024-02-07":84.1975,"2024-02-08":85.4075,"2024-02-09":87.555,"2024-02-10":88.0975,"2024-02-11":88.6975,"2024-02-12":88.64,"2024-02-13":90.4325,"2024-02-14":91.055,"2024-02-15":92.2575,"2024-02-16":93.1575,"2024-02-17":93.8325,"2024-02-18":94.3925,"2024-02-19":96.3625,"2024-02-20":95.135,"2024-02-21":92.6125,"2024-02-22":92.435,"2024-02-23":96.2925,"2024-02-24":99.045,"2024-02-25":100.59,"2024-02-26":101.5325,"2024-02-27":103.8975,"2024-02-28":104.9225,"2024-02-29":109.2825,"2024-03-01":108.285,"2024-03-02":114.44,"2024-03-03":114.55,"2024-03-04":113.515,"2024-03-05":115.9175,"2024-03-06":116.58,"2024-03-07":129.225,"2024-03-08":134.535,"2024-03-09":133.0425,"2024-03-10":130.4525,"2024-03-11":131.0425,"2024-03-12":134.4575,"2024-03-13":144.3,"2024-03-14":141.275,"2024-03-15":136.065,"2024-03-16":126.46,"2024-03-17":122.65,"2024-03-18":125.9775,"2024-03-19":119.8325,"2024-03-20":114.075,"2024-03-21":121.6075,"2024-03-22":121.95,"2024-03-23":121.575,"2024-03-24":123.2225,"2024-03-25":127.34,"2024-03-26":129.12,"2024-03-27":129.7475,"2024-03-28":125.93,"2024-03-29":128.305,"2024-03-30":127.1525,"2024-03-31":126.06,"2024-04-01":128.165,"2024-04-02":125.4575,"2024-04-03":116.225,"2024-04-04":116.5375,"2024-04-05":114.6125,"2024-04-06":117.495,"2024-04-07":120.8025,"2024-04-08":125.95,"2024-04-09":130.57,"2024-04-10":126.8375,"2024-04-11":127.195,"2024-04-12":112.3825,"2024-04-13":91.95,"2024-04-14":85.285,"2024-04-15":88.0475,"2024-04-16":86.0675,"2024-04-17":85.765,"2024-04-18":84.745,"2024-04-19":85.345,"2024-04-20":88.835,"2024-04-21":91.7925,"2024-04-22":94.1425,"2024-04-23":96.36,"2024-04-24":94.5825,"2024-04-25":90.67,"2024-04-26":90.61,"2024-04-27":90.32,"2024-04-28":91.875,"2024-04-29":90.1125,"2024-04-30":87.51,"2024-05-01":82.6075,"2024-05-02":84.1025,"2024-05-03":86.77,"2024-05-04":89.095,"2024-05-05":89.43,"2024-05-06":90.9175,"2024-05-07":89.11,"2024-05-08":87.825,"2024-05-09":88.1475,"2024-05-10":88.805,"2024-05-11":83.715,"2024-05-12":83.34,"2024-05-13":83.7525,"2024-05-14":82.0925,"2024-05-15":83.555,"2024-05-16":86.03,"2024-05-17":87.4175,"2024-05-18":89.1075,"2024-05-19":87.495,"2024-05-20":91.3225,"2024-05-21":98.3575,"2024-05-22":96.4875,"2024-05-23":96.3175,"2024-05-24":100.6825,"2024-05-25":103.8975,"2024-05-26":108.515,"2024-05-27":111.4725,"2024-05-28":107.52,"2024-05-29":105.79,"2024-05-30":104.985,"2024-05-31":102.985,"2024-06-01":104.455,"2024-06-02":104.08,"2024-06-03":103.5625,"2024-06-04":102.3025,"2024-06-05":104.015,"2024-06-06":103.4925,"2024-06-07":100.2875,"2024-06-08":96.3,"2024-06-09":93.1925,"2024-06-10":92.8375,"2024-06-11":89.365,"2024-06-12":90.4275,"2024-06-13":88.215,"2024-06-14":84.105,"2024-06-15":85.295,"2024-06-16":85.845,"2024-06-17":85.6875,"2024-06-18":82.61,"2024-06-19":85.29,"2024-06-20":87.9175,"2024-06-21":84.9525,"2024-06-22":81.495,"2024-06-23":81.8,"2024-06-24":84.4875,"2024-06-25":90.73,"2024-06-26":93.3025,"2024-06-27":94.5275,"2024-06-28":94.8975,"2024-06-29":95.3625,"2024-06-30":96.58,"2024-07-01":98.255,"2024-07-02":96.365,"2024-07-03":89.8925,"2024-07-04":83.6325,"2024-07-05":77.7925,"2024-07-06":81.3125,"2024-07-07":81.94,"2024-07-08":80.455,"2024-07-09":84.015,"2024-07-10":87.8725,"2024-07-11":92.8475,"2024-07-12":95.44,"2024-07-13":99.115,"2024-07-14":102.125,"2024-07-15":104.875,"2024-07-16":104.195,"2024-07-17":101.3025,"2024-07-18":98.655,"2024-07-19":99.235,"2024-07-20":100.16,"2024-07-21":98.385,"2024-07-22":97.8075,"2024-07-23":94.58,"2024-07-24":93.3425,"2024-07-25":92.4775,"2024-07-26":97.92,"2024-07-27":100.12,"2024-07-28":100.36,"2024-07-29":102.485,"2024-07-30":105.2525,"2024-07-31":108.4375,"2024-08-01":111.49,"2024-08-02":114.8025,"2024-08-03":111.715,"2024-08-04":106.535,"2024-08-05":92.92,"2024-08-06":101.6875,"2024-08-07":103.375,"2024-08-08":100.325,"2024-08-09":99.515,"2024-08-10":95.7025,"2024-08-11":94.1425,"2024-08-12":93.89,"2024-08-13":96.745,"2024-08-14":101.9525,"2024-08-15":108.575,"2024-08-16":110.7675,"2024-08-17":113.9275,"2024-08-18":111.7275,"2024-08-19":116.6925,"2024-08-20":125.0575,"2024-08-21":136.0275,"2024-08-22":139.3175,"2024-08-23":141.3325,"2024-08-24":141.345,"2024-08-25":137.5875,"2024-08-26":134.32,"2024-08-27":127.3475,"2024-08-28":124.0275,"2024-08-29":125.79,"2024-08-30":126.275,"2024-08-31":131.7975,"2024-09-01":127.47,"2024-09-02":127.1875,"2024-09-03":131.06,"2024-09-04":128.22,"2024-09-05":134.375,"2024-09-06":127.42,"2024-09-07":127.9825,"2024-09-08":125.76,"2024-09-09":133.615,"2024-09-10":145.57,"2024-09-11":153.3575,"2024-09-12":148.765,"2024-09-13":144.2775,"2024-09-14":142.6525,"2024-09-15":144.9775,"2024-09-16":142.2775,"2024-09-17":143.0075,"2024-09-18":139.5475,"2024-09-19":147.195,"2024-09-20":153.275,"2024-09-21":153.1625,"2024-09-22":159.025,"2024-09-23":169.5575,"2024-09-24":170.6875,"2024-09-25":169.4075,"2024-09-26":166.91,"2024-09-27":169.25,"2024-09-28":168.4575,"2024-09-29":163.14,"2024-09-30":159.89,"2024-10-01":157.0025,"2024-10-02":145.3625,"2024-10-03":141.58,"2024-10-04":147.785,"2024-10-05":150.23,"2024-10-06":148.87,"2024-10-07":151.2325,"2024-10-08":145.915,"2024-10-09":142.4175,"2024-10-10":141.315,"2024-10-11":143.05,"2024-10-12":150.3525,"2024-10-13":154.285,"2024-10-14":159.55,"2024-10-15":161.4525,"2024-10-16":157.4575,"2024-10-17":155.3075,"2024-10-18":155.7775,"2024-10-19":158.5475,"2024-10-20":158.885,"2024-10-21":157.445,"2024-10-22":153.3975,"2024-10-23":150.525,"2024-10-24":150.28,"2024-10-25":144.5675,"2024-10-26":140.2975,"2024-10-27":144.9725,"2024-10-28":150.6075,"2024-10-29":152.8025,"2024-10-30":153.955,"2024-10-31":152.995,"2024-11-01":144.2825,"2024-11-02":141.3875,"2024-11-03":135.9875,"2024-11-04":131.8575,"2024-11-05":132.36,"2024-11-06":156.07,"2024-11-07":182.47,"2024-11-08":182.6275,"2024-11-09":190.6275,"2024-11-10":193.785,"2024-11-11":190.8725,"2024-11-12":189.6525,"2024-11-13":180.705,"2024-11-14":170.7175,"2024-11-15":160.4175,"2024-11-16":169.555,"2024-11-17":168.4,"2024-11-18":167.1725,"2024-11-19":169.0625,"2024-11-20":162.7525,"2024-11-21":162.6675,"2024-11-22":169.515,"2024-11-23":178.045,"2024-11-24":175.74,"2024-11-25":178.6425,"2024-11-26":178.7425,"2024-11-27":196.135,"2024-11-28":207.9825,"2024-11-29":199.835,"2024-11-30":205.465,"2024-12-01":211.01,"2024-12-02":224.095,"2024-12-03":238.7875,"2024-12-04":256.0325,"2024-12-05":257.72,"2024-12-06":269.395,"2024-12-07":288.9925,"2024-12-08":281.9625,"2024-12-09":268.54,"2024-12-10":271.055,"2024-12-11":287.7175,"2024-12-12":343.1575,"2024-12-13":375.495,"2024-12-14":382.505,"2024-12-15":370.635,"2024-12-16":382.48,"2024-12-17":377.7075,"2024-12-18":364.695,"2024-12-19":335.1575,"2024-12-20":316.94,"2024-12-21":327.4575,"2024-12-22":309.1575,"2024-12-23":351.075,"2024-12-24":381.71,"2024-12-25":377.5525,"2024-12-26":360.885,"2024-12-27":340.255,"2024-12-28":341.46,"2024-12-29":347.47,"2024-12-30":334.8025,"2024-12-31":320.64,"2025-01-01":315.005,"2025-01-02":328.9175,"2025-01-03":340.47,"2025-01-04":352.975,"2025-01-05":348.745,"2025-01-06":346.95,"2025-01-07":333.0475,"2025-01-08":301.78,"2025-01-09":291.585,"2025-01-10":290.17,"2025-01-11":288.2875,"2025-01-12":290.7,"2025-01-13":284.165,"2025-01-14":294.2825,"2025-01-15":307.115,"2025-01-16":316.9825,"2025-01-17":323.815,"2025-01-18":331.32,"2025-01-19":325.5875,"2025-01-20":333.5325,"2025-01-21":355.1225,"2025-01-22":364.74,"2025-01-23":342.8825,"2025-01-24":345.2325,"2025-01-25":334.2925,"2025-01-26":328.59,"2025-01-27":311.215,"2025-01-28":300.195,"2025-01-29":292.5075,"2025-01-30":305.635,"2025-01-31":331.635,"2025-02-01":323.7925,"2025-02-02":287.5525,"2025-02-03":257.165,"2025-02-04":270.7825,"2025-02-05":273.7775,"2025-02-06":258.0975,"2025-02-07":249.175,"2025-02-08":238.2125,"2025-02-09":243.4725,"2025-02-10":247.97,"2025-02-11":254.8775,"2025-02-12":249.1675,"2025-02-13":253.92,"2025-02-14":262.47,"2025-02-15":259.74,"2025-02-16":255.205,"2025-02-17":265.1825,"2025-02-18":259.4125,"2025-02-19":252.9775,"2025-02-20":257.7975,"2025-02-21":259.47,"2025-02-22":246.04,"2025-02-23":249.6875,"2025-02-24":237.8975,"2025-02-25":206.575,"2025-02-26":204.92,"2025-02-27":204.5175,"2025-02-28":197.515,"2025-03-01":192.365,"2025-03-02":209.765,"2025-03-03":212.4525,"2025-03-04":195.275,"2025-03-05":215.745,"2025-03-06":227.01,"2025-03-07":206.9275,"2025-03-08":195.0,"2025-03-09":192.1325,"2025-03-10":189.2,"2025-03-11":179.745,"2025-03-12":178.4425,"2025-03-13":171.7575,"2025-03-14":169.65,"2025-03-15":174.85,"2025-03-16":171.0325,"2025-03-17":170.885,"2025-03-18":172.47,"2025-03-19":177.14,"2025-03-20":179.97,"2025-03-21":179.735,"2025-03-22":180.93,"2025-03-23":183.05,"2025-03-24":188.91,"2025-03-25":190.13,"2025-03-26":185.5075,"2025-03-27":181.7025,"2025-03-28":181.67,"2025-03-29":175.525,"2025-03-30":166.985,"2025-03-31":161.1075,"2025-04-01":165.2775,"2025-04-02":163.2375,"2025-04-03":152.5975,"2025-04-04":150.8675,"2025-04-05":152.8675,"2025-04-06":145.8475,"2025-04-07":128.7675,"2025-04-08":131.8,"2025-04-09":133.7625,"2025-04-10":139.4275,"2025-04-11":135.365,"2025-04-12":142.5675,"2025-04-13":145.3525,"2025-04-14":142.5525,"2025-04-15":138.9125,"2025-04-16":134.585,"2025-04-17":137.775,"2025-04-18":139.5925,"2025-04-19":140.6075,"2025-04-20":141.445,"2025-04-21":143.0325,"2025-04-22":150.0625,"2025-04-23":163.675,"2025-04-24":166.905,"2025-04-25":167.925,"2025-04-26":169.46,"2025-04-27":174.2625,"2025-04-28":169.6925,"2025-04-29":168.125,"2025-04-30":163.81,"2025-05-01":171.785,"2025-05-02":175.9225,"2025-05-03":176.62,"2025-05-04":176.6675,"2025-05-05":175.56,"2025-05-06":174.4725,"2025-05-07":176.31,"2025-05-08":190.07,"2025-05-09":212.55,"2025-05-10":220.26,"2025-05-11":225.8075,"2025-05-12":222.925,"2025-05-13":227.13,"2025-05-14":234.93,"2025-05-15":229.28,"2025-05-16":233.895,"2025-05-17":228.78,"2025-05-18":232.43,"2025-05-19":235.9575,"2025-05-20":258.635,"2025-05-21":256.755,"2025-05-22":253.4875,"2025-05-23":256.005,"2025-05-24":265.235,"2025-05-25":264.9625,"2025-05-26":270.315,"2025-05-27":274.0725,"2025-05-28":270.3375,"2025-05-29":265.6575,"2025-05-30":250.3125,"2025-05-31":250.63,"2025-06-01":248.5225,"2025-06-02":251.1475,"2025-06-03":264.85,"2025-06-04":270.3925,"2025-06-05":259.6775,"2025-06-06":248.0375,"2025-06-07":255.4475,"2025-06-08":256.3575,"2025-06-09":268.9175,"2025-06-10":300.6125,"2025-06-11":314.585,"2025-06-12":302.835,"2025-06-13":285.9175,"2025-06-14":285.48,"2025-06-15":274.855,"2025-06-16":283.6,"2025-06-17":276.1675,"2025-06-18":265.45,"2025-06-19":259.71,"2025-06-20":256.76,"2025-06-21":243.5475,"2025-06-22":231.4675,"2025-06-23":241.6,"2025-06-24":262.5275,"2025-06-25":265.2425,"2025-06-26":259.1575,"2025-06-27":258.1075,"2025-06-28":259.0325,"2025-06-29":269.52,"2025-06-30":279.31,"2025-07-01":272.29,"2025-07-02":271.035,"2025-07-03":279.9825,"2025-07-04":275.935,"2025-07-05":271.035,"2025-07-06":281.7675,"2025-07-07":286.625,"2025-07-08":287.065,"2025-07-09":299.0425,"2025-07-10":306.565,"2025-07-11":309.8175,"2025-07-12":300.685,"2025-07-13":309.515,"2025-07-14":318.6875,"2025-07-15":320.775,"2025-07-16":329.615,"2025-07-17":325.08,"2025-07-18":327.67,"2025-07-19":322.2025,"2025-07-20":327.08,"2025-07-21":328.08,"2025-07-22":317.9875,"2025-07-23":304.0775,"2025-07-24":289.4275,"2025-07-25":289.2225,"2025-07-26":296.51,"2025-07-27":300.325,"2025-07-28":302.265,"2025-07-29":289.6375,"2025-07-30":278.685,"2025-07-31":273.585,"2025-08-01":258.725,"2025-08-02":253.9525,"2025-08-03":254.5875,"2025-08-04":265.55,"2025-08-05":263.6275,"2025-08-06":258.84,"2025-08-07":274.685,"2025-08-08":288.41,"2025-08-09":300.8325,"2025-08-10":307.1775,"2025-08-11":305.6375,"2025-08-12":308.355,"2025-08-13":327.575,"2025-08-14":329.205,"2025-08-15":310.7475,"2025-08-16":299.5125,"2025-08-17":302.9825,"2025-08-18":299.0025,"2025-08-19":287.2975,"2025-08-20":288.375,"2025-08-21":300.6225,"2025-08-22":321.79,"2025-08-23":364.1,"2025-08-24":355.295,"2025-08-25":339.77,"2025-08-26":327.335,"2025-08-27":331.8825,"2025-08-28":322.695,"2025-08-29":329.5675,"2025-08-30":317.3625,"2025-08-31":321.1325,"2025-09-01":313.2725,"2025-09-02":311.235,"2025-09-03":321.555,"2025-09-04":324.3875,"2025-09-05":307.7075,"2025-09-06":302.2975,"2025-09-07":301.11,"2025-09-08":304.0175,"2025-09-09":304.52,"2025-09-10":301.8775,"2025-09-11":305.1425,"2025-09-12":315.3325,"2025-09-13":318.705,"2025-09-14":312.225,"2025-09-15":305.4,"2025-09-16":298.0175,"2025-09-17":301.83,"2025-09-18":308.6425,"2025-09-19":307.5575,"2025-09-20":298.87,"2025-09-21":297.205,"2025-09-22":283.505,"2025-09-23":273.765,"2025-09-24":276.5825,"2025-09-25":273.2725,"2025-09-26":265.5025,"2025-09-27":270.245,"2025-09-28":270.4575,"2025-09-29":276.285,"2025-09-30":275.3375,"2025-10-01":280.24,"2025-10-02":288.5725,"2025-10-03":293.3,"2025-10-04":288.825,"2025-10-05":289.1275,"2025-10-06":293.07,"2025-10-07":292.42,"2025-10-08":281.4625,"2025-10-09":281.86,"2025-10-10":228.735,"2025-10-11":233.79,"2025-10-12":243.1275,"2025-10-13":255.3825,"2025-10-14":256.565,"2025-10-15":254.275,"2025-10-16":239.31,"2025-10-17":219.3425,"2025-10-18":211.4725,"2025-10-19":219.94,"2025-10-20":227.9475,"2025-10-21":230.1025,"2025-10-22":220.1325,"2025-10-23":222.19,"2025-10-24":229.4225,"2025-10-25":227.9625,"2025-10-26":233.5675,"2025-10-27":242.8275,"2025-10-28":234.3275,"2025-10-29":230.065,"2025-10-30":224.2775,"2025-10-31":224.515,"2025-11-01":227.01,"2025-11-02":228.7275,"2025-11-03":222.95,"2025-11-04":196.975,"2025-11-05":194.855,"2025-11-06":201.5725,"2025-11-07":202.96,"2025-11-08":207.1225,"2025-11-09":207.205,"2025-11-10":220.365,"2025-11-11":224.86,"2025-11-12":212.3375,"2025-11-13":207.26,"2025-11-14":192.5475,"2025-11-15":178.195,"2025-11-16":177.445,"2025-11-17":175.58,"2025-11-18":173.2175,"2025-11-19":174.815,"2025-11-20":172.9825,"2025-11-21":161.7375,"2025-11-22":159.9425,"2025-11-23":166.215,"2025-11-24":173.21,"2025-11-25":178.52,"2025-11-26":182.9525,"2025-11-27":185.7925,"2025-11-28":186.6475,"2025-11-29":185.0025,"2025-11-30":185.075,"2025-12-01":173.94,"2025-12-02":180.0175,"2025-12-03":195.22,"2025-12-04":196.12,"2025-12-05":189.7825,"2025-12-06":187.115,"2025-12-07":189.85,"2025-12-08":193.26,"2025-12-09":197.855,"2025-12-10":203.365,"2025-12-11":197.685,"2025-12-12":201.4025,"2025-12-13":197.005,"2025-12-14":194.8275,"2025-12-15":190.1975,"2025-12-16":190.6525,"2025-12-17":186.895,"2025-12-18":179.94,"2025-12-19":180.0175,"2025-12-20":181.7925,"2025-12-21":173.9875,"2025-12-22":161.4225,"2025-12-23":152.255,"2025-12-24":150.17,"2025-12-25":151.29,"2025-12-26":153.015,"2025-12-27":155.73,"2025-12-28":155.9525,"2025-12-29":155.025,"2025-12-30":150.535,"2025-12-31":148.4525,"2026-01-01":147.3425,"2026-01-02":157.02,"2026-01-03":164.6175,"2026-01-04":162.2575,"2026-01-05":168.99,"2026-01-06":173.115,"2026-01-07":173.47,"2026-01-08":166.65,"2026-01-09":166.7675,"2026-01-10":165.6925,"2026-01-11":167.9725,"2026-01-12":167.6975,"2026-01-13":172.9475,"2026-01-14":178.08,"2026-01-15":176.11,"2026-01-16":173.1925,"2026-01-17":175.7275,"2026-01-18":174.21,"2026-01-19":165.6525,"2026-01-20":161.005,"2026-01-21":157.905,"2026-01-22":159.4125,"2026-01-23":158.585,"2026-01-24":156.945,"2026-01-25":153.605,"2026-01-26":151.25,"2026-01-27":156.51,"2026-01-28":160.625,"2026-01-29":155.7475,"2026-01-30":144.345,"2026-01-31":132.5675,"2026-02-01":127.7225,"2026-02-02":126.65,"2026-02-03":127.695,"2026-02-04":125.305,"2026-02-05":118.01,"2026-02-06":106.04,"2026-02-07":114.0775,"2026-02-08":113.715,"2026-02-09":112.805,"2026-02-10":111.6875,"2026-02-11":110.42,"2026-02-12":111.035,"2026-02-13":116.3725,"2026-02-14":124.7275,"2026-02-15":128.595,"2026-02-16":126.7475,"2026-02-17":128.0025,"2026-02-18":126.325,"2026-02-19":123.2225,"2026-02-20":123.2525,"2026-02-21":119.9975,"2026-02-22":120.3525,"2026-02-23":117.175,"2026-02-24":114.8425,"2026-02-25":119.0975,"2026-02-26":117.66,"2026-02-27":116.9675,"2026-02-28":111.2775,"2026-03-01":115.045,"2026-03-02":119.9,"2026-03-03":119.0175,"2026-03-04":114.5925,"2026-03-05":117.4475,"2026-03-06":115.8075,"2026-03-07":110.435,"2026-03-08":107.9275,"2026-03-09":107.3375,"2026-03-10":110.6725,"2026-03-11":112.05,"2026-03-12":110.79,"2026-03-13":115.3,"2026-03-14":112.255,"2026-03-15":114.19,"2026-03-16":120.66,"2026-03-17":122.1375,"2026-03-18":119.1025,"2026-03-19":116.015,"2026-03-20":111.69,"2026-03-21":111.0225,"2026-03-22":108.365,"2026-03-23":108.835,"2026-03-24":110.7075,"2026-03-25":114.1275,"2026-03-26":110.4925,"2026-03-27":104.02,"2026-03-28":98.08,"2026-03-29":96.325,"2026-03-30":97.53,"2026-03-31":97.7525,"2026-04-01":99.2575,"2026-04-02":97.09,"2026-04-03":95.19,"2026-04-04":95.0225,"2026-04-05":93.665,"2026-04-06":95.6825,"2026-04-07":93.2075,"2026-04-08":95.035,"2026-04-09":92.01,"2026-04-10":92.57,"2026-04-11":94.4575,"2026-04-12":93.205,"2026-04-13":96.795,"2026-04-14":102.375,"2026-04-15":104.26,"2026-04-16":110.9825,"2026-04-17":116.24,"2026-04-18":111.5375,"2026-04-19":98.0925,"2026-04-20":91.6775,"2026-04-21":93.0525,"2026-04-22":94.0075,"2026-04-23":93.96,"2026-04-24":95.0775,"2026-04-25":95.13,"2026-04-26":95.68,"2026-04-27":98.3575,"2026-04-28":97.515,"2026-04-29":96.485,"2026-04-30":93.1425,"2026-05-01":93.035,"2026-05-02":92.9225,"2026-05-03":92.9775,"2026-05-04":93.355,"2026-05-05":93.315,"2026-05-06":94.6525,"2026-05-07":93.68,"2026-05-08":94.3175,"2026-05-09":97.2375,"2026-05-10":99.42,"2026-05-11":101.745,"2026-05-12":99.6225,"2026-05-13":97.7125,"2026-05-14":98.565,"2026-05-15":97.19,"2026-05-16":91.8275,"2026-05-17":89.99,"2026-05-18":88.9675,"2026-05-19":89.1725,"2026-05-20":88.0075,"2026-05-21":89.025,"2026-05-22":87.885,"2026-05-23":86.6875,"2026-05-24":86.52,"2026-05-25":86.3425,"2026-05-26":86.9775,"2026-05-27":85.4925,"2026-05-28":81.9825,"2026-05-29":82.0725,"2026-05-30":83.05,"2026-05-31":82.66,"2026-06-01":81.5175,"2026-06-02":78.2325,"2026-06-03":74.9075,"2026-06-04":73.02,"2026-06-05":68.395,"2026-06-06":61.7,"2026-06-07":62.9225,"2026-06-08":63.905,"2026-06-09":62.5275,"2026-06-10":62.4675,"2026-06-11":63.205,"2026-06-12":64.5975,"2026-06-13":65.7975,"2026-06-14":67.23,"2026-06-15":72.85,"2026-06-16":74.91,"2026-06-17":76.055,"2026-06-18":74.0975,"2026-06-19":74.825,"2026-06-20":75.085,"2026-06-21":75.6275,"2026-06-22":75.52,"2026-06-23":74.355,"2026-06-24":76.025,"2026-06-25":83.885,"2026-06-26":89.77,"2026-06-27":96.35,"2026-06-28":93.0925,"2026-06-29":92.38,"2026-06-30":89.775,"2026-07-01":85.8975,"2026-07-02":85.66,"2026-07-03":88.31,"2026-07-04":88.7575,"2026-07-05":88.9325,"2026-07-06":92.855,"2026-07-07":93.21,"2026-07-08":89.0,"2026-07-09":90.2725,"2026-07-10":94.615,"2026-07-11":98.5125,"2026-07-12":99.0175,"2026-07-13":96.4325,"2026-07-14":97.695,"2026-07-15":98.57,"2026-07-16":95.0075,"2026-07-17":91.1175,"2026-07-18":89.4275,"2026-07-19":90.1275,"2026-07-20":90.0275,"2026-07-21":93.115,"2026-07-22":97.0825,"2026-07-23":97.465,"2026-07-24":95.2275,"2026-07-25":92.4575,"2026-07-26":96.81,"2026-07-27":100.9225,"2026-07-28":99.4525,"2026-07-29":99.7675,"2026-07-30":97.6775,"2026-07-31":98.83,"2026-08-01":92.6475,"2026-08-02":91.88,"2026-08-03":92.64,"2026-08-04":92.0175,"2026-08-05":91.0725,"2026-08-06":89.45,"2026-08-07":90.215,"2026-08-08":90.755,"2026-08-09":91.4875,"2026-08-10":91.205,"2026-08-11":88.565,"2026-08-12":89.0875,"2026-08-13":88.4,"2026-08-14":87.4775,"2026-08-15":86.695,"2026-08-16":86.4425,"2026-08-17":87.625,"2026-08-18":88.9475,"2026-08-19":92.34,"2026-08-20":97.195,"2026-08-21":110.945,"2026-08-22":123.035,"2026-08-23":134.4125,"2026-08-24":140.28,"2026-08-25":132.265,"2026-08-26":126.5,"2026-08-27":127.83,"2026-08-28":127.8,"2026-08-29":124.11,"2026-08-30":127.0175,"2026-08-31":123.3925,"2026-09-01":126.5175,"2026-09-02":130.96,"2026-09-03":131.005,"2026-09-04":133.5,"2026-09-05":132.6475,"2026-09-06":136.77,"2026-09-07":135.3025,"2026-09-08":131.1525,"2026-09-09":128.8225,"2026-09-10":124.525,"2026-09-11":125.405,"2026-09-12":126.4125,"2026-09-13":126.3025,"2026-09-14":128.87,"2026-09-15":126.6975,"2026-09-16":120.1775,"2026-09-17":124.535,"2026-09-18":134.79,"2026-09-19":143.1975,"2026-09-20":139.4475,"2026-09-21":143.2375,"2026-09-22":145.8375,"2026-09-23":148.8375,"2026-09-24":142.22,"2026-09-25":150.5225,"2026-09-26":154.78,"2026-09-27":155.5075,"2026-09-28":152.7575,"2026-09-29":161.935,"2026-09-30":163.69,"2026-10-01":166.095,"2026-10-02":179.235,"2026-10-03":180.74,"2026-10-04":181.2675,"2026-10-05":184.22,"2026-10-06":179.71,"2026-10-07":173.91,"2026-10-08":166.0,"2026-10-09":167.47,"2026-10-10":168.36,"2026-10-11":171.33,"2026-10-12":156.71,"2026-10-13":160.28,"2026-10-14":154.28,"2026-10-15":157.37,"2026-10-16":155.1,"2026-10-17":151.67,"2026-10-18":151.97,"2026-10-19":149.32,"2026-10-20":154.45,"2026-10-21":154.81,"2026-10-22":146.61,"2026-10-23":144.21,"2026-10-24":137.68,"2026-10-25":136.19,"2026-10-26":135.66,"2026-10-27":133.67,"2026-10-28":133.88,"2026-10-29":119.0,"2026-10-30":128.95,"2026-10-31":133.58,"2026-11-01":134.49,"2026-11-02":126.39,"2026-11-03":126.89,"2026-11-04":131.7,"2026-11-05":131.61},"ADAUSD":{"2019-01-01":0.041394,"2019-01-02":0.0413425,"2019-01-03":0.044581,"2019-01-04":0.043481,"2019-01-05":0.043053999999999995,"2019-01-06":0.0441535,"2019-01-07":0.046962,"2019-01-08":0.049116,"2019-01-09":0.060288999999999995,"2019-01-10":0.050761,"2019-01-11":0.0542745,"2019-01-12":0.043552,"2019-01-13":0.0432265,"2019-01-14":0.0412975,"2019-01-15":0.042094,"2019-01-16":0.042616,"2019-01-17":0.043453,"2019-01-18":0.044649,"2019-01-19":0.0442355,"2019-01-20":0.0448625,"2019-01-21":0.0437965,"2019-01-22":0.043914499999999995,"2019-01-23":0.0424995,"2019-01-24":0.043274,"2019-01-25":0.042837,"2019-01-26":0.042585,"2019-01-27":0.043014,"2019-01-28":0.0413305,"2019-01-29":0.038661,"2019-01-30":0.037833500000000006,"2019-01-31":0.038694,"2019-02-01":0.038957000000000006,"2019-02-02":0.0377005,"2019-02-03":0.038397,"2019-02-04":0.0381645,"2019-02-05":0.0378565,"2019-02-06":0.037488,"2019-02-07":0.036655999999999994,"2019-02-08":0.036496,"2019-02-09":0.0388985,"2019-02-10":0.0409845,"2019-02-11":0.041176500000000005,"2019-02-12":0.041645,"2019-02-13":0.0408425,"2019-02-14":0.041260000000000005,"2019-02-15":0.0402695,"2019-02-16":0.040385,"2019-02-17":0.040581,"2019-02-18":0.040958999999999995,"2019-02-19":0.044738,"2019-02-20":0.0466415,"2019-02-21":0.045951,"2019-02-22":0.0459035,"2019-02-23":0.0449755,"2019-02-24":0.047124,"2019-02-25":0.045928,"2019-02-26":0.0429725,"2019-02-27":0.042797,"2019-02-28":0.0422445,"2019-03-01":0.043081,"2019-03-02":0.043230000000000005,"2019-03-03":0.0425895,"2019-03-04":0.0420495,"2019-03-05":0.040596999999999994,"2019-03-06":0.0414415,"2019-03-07":0.042541,"2019-03-08":0.0426405,"2019-03-09":0.0426075,"2019-03-10":0.0444735,"2019-03-11":0.045118,"2019-03-12":0.0464035,"2019-03-13":0.0463265,"2019-03-14":0.04695,"2019-03-15":0.0468265,"2019-03-16":0.048793,"2019-03-17":0.050253,"2019-03-18":0.0502815,"2019-03-19":0.0497965,"2019-03-20":0.05115350000000001,"2019-03-21":0.052223,"2019-03-22":0.052149,"2019-03-23":0.0552565,"2019-03-24":0.060392,"2019-03-25":0.0648705,"2019-03-26":0.058453000000000005,"2019-03-27":0.059933,"2019-03-28":0.06391050000000001,"2019-03-29":0.065112,"2019-03-30":0.068983,"2019-03-31":0.0706035,"2019-04-01":0.070585,"2019-04-02":0.070461,"2019-04-03":0.078295,"2019-04-04":0.07717,"2019-04-05":0.08789150000000001,"2019-04-06":0.08967349999999999,"2019-04-07":0.090906,"2019-04-08":0.08979699999999999,"2019-04-09":0.087627,"2019-04-10":0.0838505,"2019-04-11":0.0880985,"2019-04-12":0.0835995,"2019-04-13":0.08262900000000001,"2019-04-14":0.083793,"2019-04-15":0.0831285,"2019-04-16":0.0829,"2019-04-17":0.0819125,"2019-04-18":0.0831715,"2019-04-19":0.08251549999999999,"2019-04-20":0.0796675,"2019-04-21":0.07718,"2019-04-22":0.074709,"2019-04-23":0.0759795,"2019-04-24":0.0770125,"2019-04-25":0.071876,"2019-04-26":0.071415,"2019-04-27":0.06719,"2019-04-28":0.068729,"2019-04-29":0.067701,"2019-04-30":0.06526850000000001,"2019-05-01":0.066669,"2019-05-02":0.068212,"2019-05-03":0.0677265,"2019-05-04":0.07025,"2019-05-05":0.068076,"2019-05-06":0.066043,"2019-05-07":0.06552050000000001,"2019-05-08":0.0655695,"2019-05-09":0.06329,"2019-05-10":0.062475,"2019-05-11":0.062085,"2019-05-12":0.07118450000000001,"2019-05-13":0.0727495,"2019-05-14":0.0734425,"2019-05-15":0.0790705,"2019-05-16":0.08953249999999999,"2019-05-17":0.0918345,"2019-05-18":0.08183850000000001,"2019-05-19":0.0816955,"2019-05-20":0.083465,"2019-05-21":0.08338499999999999,"2019-05-22":0.0847205,"2019-05-23":0.08146500000000001,"2019-05-24":0.0774425,"2019-05-25":0.0813175,"2019-05-26":0.081027,"2019-05-27":0.08343,"2019-05-28":0.08941550000000001,"2019-05-29":0.089,"2019-05-30":0.089726,"2019-05-31":0.08911949999999999,"2019-06-01":0.0855735,"2019-06-02":0.08890100000000001,"2019-06-03":0.094285,"2019-06-04":0.09255,"2019-06-05":0.08337,"2019-06-06":0.08193500000000001,"2019-06-07":0.0810835,"2019-06-08":0.084725,"2019-06-09":0.083922,"2019-06-10":0.0807,"2019-06-11":0.0817965,"2019-06-12":0.08595,"2019-06-13":0.0913705,"2019-06-14":0.092605,"2019-06-15":0.088142,"2019-06-16":0.091556,"2019-06-17":0.0923395,"2019-06-18":0.0927455,"2019-06-19":0.0907795,"2019-06-20":0.089981,"2019-06-21":0.087826,"2019-06-22":0.0892555,"2019-06-23":0.09328,"2019-06-24":0.096215,"2019-06-25":0.0960975,"2019-06-26":0.095806,"2019-06-27":0.097245,"2019-06-28":0.090322,"2019-06-29":0.086379,"2019-06-30":0.086922,"2019-07-01":0.0857,"2019-07-02":0.08245,"2019-07-03":0.0800115,"2019-07-04":0.0815975,"2019-07-05":0.08003099999999999,"2019-07-06":0.07674600000000001,"2019-07-07":0.078709,"2019-07-08":0.0786625,"2019-07-09":0.0808175,"2019-07-10":0.07899,"2019-07-11":0.07385649999999999,"2019-07-12":0.067109,"2019-07-13":0.0670385,"2019-07-14":0.06731000000000001,"2019-07-15":0.063593,"2019-07-16":0.05854,"2019-07-17":0.0553715,"2019-07-18":0.05388,"2019-07-19":0.056579500000000005,"2019-07-20":0.058291,"2019-07-21":0.0623675,"2019-07-22":0.06169,"2019-07-23":0.0601265,"2019-07-24":0.0571885,"2019-07-25":0.0563535,"2019-07-26":0.059444,"2019-07-27":0.0598315,"2019-07-28":0.060444,"2019-07-29":0.058204,"2019-07-30":0.0600195,"2019-07-31":0.0603285,"2019-08-01":0.0601235,"2019-08-02":0.059077,"2019-08-03":0.057442,"2019-08-04":0.057646,"2019-08-05":0.057165,"2019-08-06":0.057190000000000005,"2019-08-07":0.0545515,"2019-08-08":0.052731,"2019-08-09":0.0518005,"2019-08-10":0.0497305,"2019-08-11":0.0507405,"2019-08-12":0.053775,"2019-08-13":0.0536725,"2019-08-14":0.0514175,"2019-08-15":0.050009,"2019-08-16":0.0463225,"2019-08-17":0.046029,"2019-08-18":0.0471445,"2019-08-19":0.049043,"2019-08-20":0.0501545,"2019-08-21":0.0494665,"2019-08-22":0.0532015,"2019-08-23":0.0489865,"2019-08-24":0.049614500000000006,"2019-08-25":0.049792,"2019-08-26":0.0505915,"2019-08-27":0.049889,"2019-08-28":0.048909,"2019-08-29":0.0476,"2019-08-30":0.044579499999999994,"2019-08-31":0.044903,"2019-09-01":0.044593,"2019-09-02":0.0444455,"2019-09-03":0.044837,"2019-09-04":0.0461435,"2019-09-05":0.045878,"2019-09-06":0.044718999999999995,"2019-09-07":0.044122499999999995,"2019-09-08":0.045146,"2019-09-09":0.0468735,"2019-09-10":0.046283000000000005,"2019-09-11":0.04689,"2019-09-12":0.045713,"2019-09-13":0.045361,"2019-09-14":0.045449,"2019-09-15":0.046029,"2019-09-16":0.046741500000000005,"2019-09-17":0.046687,"2019-09-18":0.048978999999999995,"2019-09-19":0.0522025,"2019-09-20":0.0521245,"2019-09-21":0.051413,"2019-09-22":0.0521785,"2019-09-23":0.049759,"2019-09-24":0.047626,"2019-09-25":0.041265,"2019-09-26":0.038222000000000006,"2019-09-27":0.03752900000000001,"2019-09-28":0.03834,"2019-09-29":0.038813,"2019-09-30":0.0374735,"2019-10-01":0.0377145,"2019-10-02":0.0391035,"2019-10-03":0.038623000000000005,"2019-10-04":0.038638,"2019-10-05":0.0388945,"2019-10-06":0.0393015,"2019-10-07":0.039032,"2019-10-08":0.040123,"2019-10-09":0.041303,"2019-10-10":0.0421615,"2019-10-11":0.0416185,"2019-10-12":0.041297,"2019-10-13":0.0404775,"2019-10-14":0.041054,"2019-10-15":0.041457,"2019-10-16":0.040500999999999995,"2019-10-17":0.0387025,"2019-10-18":0.038701,"2019-10-19":0.038441,"2019-10-20":0.038613,"2019-10-21":0.038918499999999995,"2019-10-22":0.039042,"2019-10-23":0.0392915,"2019-10-24":0.037089,"2019-10-25":0.0369615,"2019-10-26":0.039636500000000005,"2019-10-27":0.0414,"2019-10-28":0.0415505,"2019-10-29":0.0434,"2019-10-30":0.0430295,"2019-10-31":0.042822,"2019-11-01":0.041277999999999995,"2019-11-02":0.04182,"2019-11-03":0.0422865,"2019-11-04":0.0420225,"2019-11-05":0.042699,"2019-11-06":0.044076,"2019-11-07":0.0448535,"2019-11-08":0.0435875,"2019-11-09":0.042408,"2019-11-10":0.0424795,"2019-11-11":0.0434705,"2019-11-12":0.0431635,"2019-11-13":0.0436905,"2019-11-14":0.041859,"2019-11-15":0.042554,"2019-11-16":0.04318,"2019-11-17":0.0438475,"2019-11-18":0.044426,"2019-11-19":0.0443235,"2019-11-20":0.0421635,"2019-11-21":0.0413305,"2019-11-22":0.039118,"2019-11-23":0.0364415,"2019-11-24":0.037454,"2019-11-25":0.036859,"2019-11-26":0.0350915,"2019-11-27":0.036222500000000005,"2019-11-28":0.0375965,"2019-11-29":0.0391085,"2019-11-30":0.040569999999999995,"2019-12-01":0.0409045,"2019-12-02":0.039301,"2019-12-03":0.038530499999999995,"2019-12-04":0.038062,"2019-12-05":0.037517,"2019-12-06":0.037427,"2019-12-07":0.0377955,"2019-12-08":0.038672,"2019-12-09":0.0384815,"2019-12-10":0.037942,"2019-12-11":0.0367665,"2019-12-12":0.036570500000000006,"2019-12-13":0.03648,"2019-12-14":0.0368985,"2019-12-15":0.036561,"2019-12-16":0.0362195,"2019-12-17":0.034812499999999996,"2019-12-18":0.032661499999999996,"2019-12-19":0.032564,"2019-12-20":0.033832,"2019-12-21":0.033214499999999994,"2019-12-22":0.033377500000000004,"2019-12-23":0.033796,"2019-12-24":0.033777,"2019-12-25":0.033637,"2019-12-26":0.033367,"2019-12-27":0.034055,"2019-12-28":0.032947500000000005,"2019-12-29":0.0334825,"2019-12-30":0.033863000000000004,"2019-12-31":0.033666,"2020-01-01":0.0329835,"2020-01-02":0.033214499999999994,"2020-01-03":0.0328535,"2020-01-04":0.03333,"2020-01-05":0.0340825,"2020-01-06":0.0348505,"2020-01-07":0.0358975,"2020-01-08":0.037321999999999994,"2020-01-09":0.0371855,"2020-01-10":0.0359095,"2020-01-11":0.035908,"2020-01-12":0.0370565,"2020-01-13":0.0372005,"2020-01-14":0.037222000000000005,"2020-01-15":0.0399535,"2020-01-16":0.041998999999999995,"2020-01-17":0.041791,"2020-01-18":0.043578,"2020-01-19":0.0445875,"2020-01-20":0.043612,"2020-01-21":0.043142,"2020-01-22":0.045192,"2020-01-23":0.045829,"2020-01-24":0.0437765,"2020-01-25":0.043207,"2020-01-26":0.043969499999999995,"2020-01-27":0.0437155,"2020-01-28":0.046378,"2020-01-29":0.0509695,"2020-01-30":0.0550975,"2020-01-31":0.054625,"2020-02-01":0.054303500000000005,"2020-02-02":0.055176,"2020-02-03":0.056638,"2020-02-04":0.0566695,"2020-02-05":0.055862,"2020-02-06":0.0578155,"2020-02-07":0.059495000000000006,"2020-02-08":0.060939,"2020-02-09":0.0592665,"2020-02-10":0.0612255,"2020-02-11":0.0602245,"2020-02-12":0.061315,"2020-02-13":0.06717000000000001,"2020-02-14":0.0686355,"2020-02-15":0.0692525,"2020-02-16":0.066933,"2020-02-17":0.0615715,"2020-02-18":0.059181,"2020-02-19":0.06093850000000001,"2020-02-20":0.06025,"2020-02-21":0.0570405,"2020-02-22":0.05886,"2020-02-23":0.0581155,"2020-02-24":0.060203,"2020-02-25":0.059588,"2020-02-26":0.057389,"2020-02-27":0.051500500000000005,"2020-02-28":0.0492445,"2020-02-29":0.048428,"2020-03-01":0.04851,"2020-03-02":0.046716,"2020-03-03":0.0476385,"2020-03-04":0.048491000000000006,"2020-03-05":0.049228999999999995,"2020-03-06":0.0508815,"2020-03-07":0.050857,"2020-03-08":0.0500955,"2020-03-09":0.045557,"2020-03-10":0.041506,"2020-03-11":0.0416905,"2020-03-12":0.0395955,"2020-03-13":0.0313855,"2020-03-14":0.0241515,"2020-03-15":0.027228,"2020-03-16":0.025937,"2020-03-17":0.024207,"2020-03-18":0.025464,"2020-03-19":0.025480000000000003,"2020-03-20":0.0289325,"2020-03-21":0.030455999999999997,"2020-03-22":0.0292635,"2020-03-23":0.028689,"2020-03-24":0.028332999999999997,"2020-03-25":0.029745,"2020-03-26":0.0296885,"2020-03-27":0.03017,"2020-03-28":0.030005000000000004,"2020-03-29":0.0289065,"2020-03-30":0.029073,"2020-03-31":0.0292535,"2020-04-01":0.0301075,"2020-04-02":0.030274,"2020-04-03":0.032192,"2020-04-04":0.032253000000000004,"2020-04-05":0.032272499999999996,"2020-04-06":0.032135,"2020-04-07":0.034141,"2020-04-08":0.035948,"2020-04-09":0.036094,"2020-04-10":0.036000000000000004,"2020-04-11":0.034155000000000005,"2020-04-12":0.0334545,"2020-04-13":0.034015000000000004,"2020-04-14":0.032779,"2020-04-15":0.033229999999999996,"2020-04-16":0.032729999999999995,"2020-04-17":0.0327965,"2020-04-18":0.0345215,"2020-04-19":0.035731,"2020-04-20":0.0359965,"2020-04-21":0.0352435,"2020-04-22":0.034415,"2020-04-23":0.0355855,"2020-04-24":0.039557499999999995,"2020-04-25":0.0423985,"2020-04-26":0.042317,"2020-04-27":0.044087,"2020-04-28":0.0458675,"2020-04-29":0.047155,"2020-04-30":0.0496305,"2020-05-01":0.050788,"2020-05-02":0.049754,"2020-05-03":0.050475,"2020-05-04":0.04989,"2020-05-05":0.048266,"2020-05-06":0.0496035,"2020-05-07":0.049865,"2020-05-08":0.0501165,"2020-05-09":0.0523245,"2020-05-10":0.0521735,"2020-05-11":0.0471275,"2020-05-12":0.0474535,"2020-05-13":0.049592,"2020-05-14":0.0511595,"2020-05-15":0.051241,"2020-05-16":0.050822,"2020-05-17":0.0506895,"2020-05-18":0.0516055,"2020-05-19":0.053166000000000005,"2020-05-20":0.054914500000000005,"2020-05-21":0.055548,"2020-05-22":0.053506,"2020-05-23":0.054058499999999995,"2020-05-24":0.055373000000000006,"2020-05-25":0.053752999999999995,"2020-05-26":0.0526505,"2020-05-27":0.0530525,"2020-05-28":0.054529999999999995,"2020-05-29":0.0614855,"2020-05-30":0.064773,"2020-05-31":0.07137299999999999,"2020-06-01":0.07975399999999999,"2020-06-02":0.0788195,"2020-06-03":0.0774545,"2020-06-04":0.081388,"2020-06-05":0.087196,"2020-06-06":0.0867,"2020-06-07":0.0859875,"2020-06-08":0.0853885,"2020-06-09":0.08608099999999999,"2020-06-10":0.08498,"2020-06-11":0.0816465,"2020-06-12":0.0792425,"2020-06-13":0.0776565,"2020-06-14":0.07839650000000001,"2020-06-15":0.0774075,"2020-06-16":0.074476,"2020-06-17":0.0785405,"2020-06-18":0.0810485,"2020-06-19":0.082117,"2020-06-20":0.0801545,"2020-06-21":0.078665,"2020-06-22":0.0794295,"2020-06-23":0.080978,"2020-06-24":0.08304500000000001,"2020-06-25":0.08343049999999999,"2020-06-26":0.0809755,"2020-06-27":0.08043449999999999,"2020-06-28":0.07744999999999999,"2020-06-29":0.07863300000000001,"2020-06-30":0.082233,"2020-07-01":0.0835055,"2020-07-02":0.08984,"2020-07-03":0.092239,"2020-07-04":0.0974345,"2020-07-05":0.0984745,"2020-07-06":0.097363,"2020-07-07":0.10188,"2020-07-08":0.111156,"2020-07-09":0.1267095,"2020-07-10":0.123721,"2020-07-11":0.117302,"2020-07-12":0.122598,"2020-07-13":0.1244975,"2020-07-14":0.1288225,"2020-07-15":0.12733899999999998,"2020-07-16":0.1299885,"2020-07-17":0.1255965,"2020-07-18":0.12425,"2020-07-19":0.121143,"2020-07-20":0.1230965,"2020-07-21":0.119955,"2020-07-22":0.1206185,"2020-07-23":0.1226835,"2020-07-24":0.12553,"2020-07-25":0.1226525,"2020-07-26":0.1355655,"2020-07-27":0.147708,"2020-07-28":0.140195,"2020-07-29":0.14329999999999998,"2020-07-30":0.14456249999999998,"2020-07-31":0.14015149999999998,"2020-08-01":0.1389695,"2020-08-02":0.1438265,"2020-08-03":0.1398475,"2020-08-04":0.1410355,"2020-08-05":0.1443995,"2020-08-06":0.1432585,"2020-08-07":0.1431405,"2020-08-08":0.14113,"2020-08-09":0.142764,"2020-08-10":0.1474355,"2020-08-11":0.1442705,"2020-08-12":0.13817000000000002,"2020-08-13":0.130761,"2020-08-14":0.13702150000000002,"2020-08-15":0.1398395,"2020-08-16":0.139895,"2020-08-17":0.137336,"2020-08-18":0.1403885,"2020-08-19":0.13904650000000002,"2020-08-20":0.1321585,"2020-08-21":0.130368,"2020-08-22":0.1279585,"2020-08-23":0.1222355,"2020-08-24":0.1227315,"2020-08-25":0.12367,"2020-08-26":0.114455,"2020-08-27":0.114506,"2020-08-28":0.108996,"2020-08-29":0.108872,"2020-08-30":0.1132445,"2020-08-31":0.116348,"2020-09-01":0.1201215,"2020-09-02":0.123808,"2020-09-03":0.1186715,"2020-09-04":0.104894,"2020-09-05":0.0983195,"2020-09-06":0.094839,"2020-09-07":0.0906585,"2020-09-08":0.0900755,"2020-09-09":0.092642,"2020-09-10":0.092565,"2020-09-11":0.0966085,"2020-09-12":0.0953675,"2020-09-13":0.0967325,"2020-09-14":0.09617,"2020-09-15":0.095289,"2020-09-16":0.0953165,"2020-09-17":0.091507,"2020-09-18":0.0927865,"2020-09-19":0.0920005,"2020-09-20":0.0918845,"2020-09-21":0.0898745,"2020-09-22":0.08383750000000001,"2020-09-23":0.08096049999999999,"2020-09-24":0.0790205,"2020-09-25":0.079793,"2020-09-26":0.0905,"2020-09-27":0.0961385,"2020-09-28":0.0986105,"2020-09-29":0.10317,"2020-09-30":0.1004095,"2020-10-01":0.0991655,"2020-10-02":0.0995515,"2020-10-03":0.095028,"2020-10-04":0.094008,"2020-10-05":0.0952025,"2020-10-06":0.0978245,"2020-10-07":0.0949985,"2020-10-08":0.09186,"2020-10-09":0.093391,"2020-10-10":0.0988445,"2020-10-11":0.1065515,"2020-10-12":0.1066355,"2020-10-13":0.1080935,"2020-10-14":0.110889,"2020-10-15":0.1088375,"2020-10-16":0.1063345,"2020-10-17":0.1048745,"2020-10-18":0.1053095,"2020-10-19":0.1063875,"2020-10-20":0.108593,"2020-10-21":0.1045445,"2020-10-22":0.104925,"2020-10-23":0.109143,"2020-10-24":0.1086105,"2020-10-25":0.1087125,"2020-10-26":0.1075135,"2020-10-27":0.10343,"2020-10-28":0.1039305,"2020-10-29":0.099236,"2020-10-30":0.097872,"2020-10-31":0.0926185,"2020-11-01":0.0940225,"2020-11-02":0.095702,"2020-11-03":0.0958605,"2020-11-04":0.090999,"2020-11-05":0.094061,"2020-11-06":0.0952415,"2020-11-07":0.103713,"2020-11-08":0.1064065,"2020-11-09":0.1042725,"2020-11-10":0.1046785,"2020-11-11":0.1064475,"2020-11-12":0.10737,"2020-11-13":0.104762,"2020-11-14":0.106187,"2020-11-15":0.1045015,"2020-11-16":0.1018205,"2020-11-17":0.102491,"2020-11-18":0.1080235,"2020-11-19":0.1069575,"2020-11-20":0.106316,"2020-11-21":0.112396,"2020-11-22":0.1257185,"2020-11-23":0.1368345,"2020-11-24":0.1510435,"2020-11-25":0.159095,"2020-11-26":0.16175,"2020-11-27":0.1419485,"2020-11-28":0.138538,"2020-11-29":0.1557325,"2020-11-30":0.164352,"2020-12-01":0.167179,"2020-12-02":0.15887449999999995,"2020-12-03":0.155437,"2020-12-04":0.1622655,"2020-12-05":0.155343,"2020-12-06":0.1540245,"2020-12-07":0.158113,"2020-12-08":0.155294,"2020-12-09":0.146312,"2020-12-10":0.140094,"2020-12-11":0.1439245,"2020-12-12":0.1387585,"2020-12-13":0.1431135,"2020-12-14":0.14991,"2020-12-15":0.1541685,"2020-12-16":0.1563275,"2020-12-17":0.159028,"2020-12-18":0.168745,"2020-12-19":0.163974,"2020-12-20":0.167088,"2020-12-21":0.1631495,"2020-12-22":0.156246,"2020-12-23":0.16175,"2020-12-24":0.141839,"2020-12-25":0.1430475,"2020-12-26":0.15863850000000002,"2020-12-27":0.1557845,"2020-12-28":0.15749000000000002,"2020-12-29":0.166297,"2020-12-30":0.184997,"2020-12-31":0.1843295,"2021-01-01":0.1809095,"2021-01-02":0.167485,"2021-01-03":0.1767725,"2021-01-04":0.191573,"2021-01-05":0.2162175,"2021-01-06":0.235398,"2021-01-07":0.3008635,"2021-01-08":0.30318449999999997,"2021-01-09":0.29092799999999996,"2021-01-10":0.31794100000000003,"2021-01-11":0.310659,"2021-01-12":0.2661885,"2021-01-13":0.289033,"2021-01-14":0.293111,"2021-01-15":0.310446,"2021-01-16":0.304118,"2021-01-17":0.33448900000000004,"2021-01-18":0.369489,"2021-01-19":0.380363,"2021-01-20":0.3738115,"2021-01-21":0.353779,"2021-01-22":0.339723,"2021-01-23":0.318875,"2021-01-24":0.346806,"2021-01-25":0.353005,"2021-01-26":0.352475,"2021-01-27":0.3375235,"2021-01-28":0.324338,"2021-01-29":0.330877,"2021-01-30":0.35039299999999995,"2021-01-31":0.357196,"2021-02-01":0.3575375,"2021-02-02":0.379,"2021-02-03":0.423126,"2021-02-04":0.4330155,"2021-02-05":0.4302685,"2021-02-06":0.4996665,"2021-02-07":0.595,"2021-02-08":0.645737,"2021-02-09":0.6789240000000001,"2021-02-10":0.6885945,"2021-02-11":0.8300860000000001,"2021-02-12":0.9255,"2021-02-13":0.906621,"2021-02-14":0.8694005,"2021-02-15":0.8645,"2021-02-16":0.799493,"2021-02-17":0.8700475,"2021-02-18":0.8606115000000001,"2021-02-19":0.926396,"2021-02-20":0.9121205,"2021-02-21":1.0568555000000002,"2021-02-22":1.111215,"2021-02-23":0.6515,"2021-02-24":0.9775,"2021-02-25":0.988845,"2021-02-26":1.09561,"2021-02-27":1.14496,"2021-02-28":1.3575374999999998,"2021-03-01":1.262248,"2021-03-02":1.2945435,"2021-03-03":1.2408015,"2021-03-04":1.2395805,"2021-03-05":1.1484610000000002,"2021-03-06":1.116667,"2021-03-07":1.134015,"2021-03-08":1.1258665,"2021-03-09":1.1429589999999998,"2021-03-10":1.161542,"2021-03-11":1.1618325,"2021-03-12":1.125215,"2021-03-13":1.074748,"2021-03-14":1.0870985,"2021-03-15":1.078265,"2021-03-16":1.035489,"2021-03-17":1.14,"2021-03-18":1.3182930000000002,"2021-03-19":1.3494495,"2021-03-20":1.2616895,"2021-03-21":1.2549995,"2021-03-22":1.201305,"2021-03-23":1.1365225,"2021-03-24":1.127828,"2021-03-25":1.0983705,"2021-03-26":1.0994445000000002,"2021-03-27":1.193168,"2021-03-28":1.1974995000000002,"2021-03-29":1.1934635,"2021-03-30":1.2043385,"2021-03-31":1.213519,"2021-04-01":1.1839255,"2021-04-02":1.189951,"2021-04-03":1.2117135,"2021-04-04":1.199313,"2021-04-05":1.1725565,"2021-04-06":1.194983,"2021-04-07":1.261158,"2021-04-08":1.2250325,"2021-04-09":1.19734,"2021-04-10":1.2102745,"2021-04-11":1.222417,"2021-04-12":1.2435855,"2021-04-13":1.3042495,"2021-04-14":1.3599345,"2021-04-15":1.4541965,"2021-04-16":1.454039,"2021-04-17":1.4109995,"2021-04-18":1.4096435,"2021-04-19":1.202241,"2021-04-20":1.2485,"2021-04-21":1.2008155,"2021-04-22":1.2436125,"2021-04-23":1.197415,"2021-04-24":1.04745,"2021-04-25":1.1460715,"2021-04-26":1.0834745,"2021-04-27":1.16779,"2021-04-28":1.2807285,"2021-04-29":1.293376,"2021-04-30":1.338829,"2021-05-01":1.330491,"2021-05-02":1.342795,"2021-05-03":1.32587,"2021-05-04":1.3516865,"2021-05-05":1.312593,"2021-05-06":1.3783465,"2021-05-07":1.563489,"2021-05-08":1.639,"2021-05-09":1.609623,"2021-05-10":1.704,"2021-05-11":1.6875,"2021-05-12":1.68935,"2021-05-13":1.68639,"2021-05-14":1.73535,"2021-05-15":1.93019,"2021-05-16":2.174064,"2021-05-17":2.238104,"2021-05-18":2.0541175,"2021-05-19":2.0576005,"2021-05-20":1.4895,"2021-05-21":1.650156,"2021-05-22":1.596642,"2021-05-23":1.4858575,"2021-05-24":1.2974450000000002,"2021-05-25":1.4275465,"2021-05-26":1.543879,"2021-05-27":1.6932055,"2021-05-28":1.6998315,"2021-05-29":1.564754,"2021-05-30":1.44771,"2021-05-31":1.5247165,"2021-06-01":1.6377890000000002,"2021-06-02":1.7170775,"2021-06-03":1.761143,"2021-06-04":1.8003985,"2021-06-05":1.727472,"2021-06-06":1.6943175,"2021-06-07":1.6776635,"2021-06-08":1.65,"2021-06-09":1.5009169999999998,"2021-06-10":1.5592055,"2021-06-11":1.573394,"2021-06-12":1.4835595,"2021-06-13":1.425518,"2021-06-14":1.491142,"2021-06-15":1.55089,"2021-06-16":1.577248,"2021-06-17":1.5242975,"2021-06-18":1.49825,"2021-06-19":1.4337155,"2021-06-20":1.4118365,"2021-06-21":1.3788995000000002,"2021-06-22":1.301831,"2021-06-23":1.1314875,"2021-06-24":1.2176455000000002,"2021-06-25":1.2999905,"2021-06-26":1.319419,"2021-06-27":1.24465,"2021-06-28":1.2952775,"2021-06-29":1.32733,"2021-06-30":1.370329,"2021-07-01":1.3424740000000002,"2021-07-02":1.3446985,"2021-07-03":1.340341,"2021-07-04":1.400968,"2021-07-05":1.439288,"2021-07-06":1.419384,"2021-07-07":1.4239315,"2021-07-08":1.4203155,"2021-07-09":1.3625775,"2021-07-10":1.3297255,"2021-07-11":1.341532,"2021-07-12":1.346318,"2021-07-13":1.332666,"2021-07-14":1.28525,"2021-07-15":1.244735,"2021-07-16":1.2473735,"2021-07-17":1.2050995,"2021-07-18":1.1730325,"2021-07-19":1.192972,"2021-07-20":1.153591,"2021-07-21":1.079325,"2021-07-22":1.129997,"2021-07-23":1.1787575,"2021-07-24":1.1778145,"2021-07-25":1.2239185,"2021-07-26":1.215862,"2021-07-27":1.3118405,"2021-07-28":1.2662225,"2021-07-29":1.2886799999999998,"2021-07-30":1.2782185,"2021-07-31":1.2837495,"2021-08-01":1.311559,"2021-08-02":1.3449179999999998,"2021-08-03":1.3220095,"2021-08-04":1.3215,"2021-08-05":1.3584545,"2021-08-06":1.368179,"2021-08-07":1.393265,"2021-08-08":1.440856,"2021-08-09":1.4519570000000002,"2021-08-10":1.4474045,"2021-08-11":1.578656,"2021-08-12":1.7831185,"2021-08-13":1.774513,"2021-08-14":1.9868305,"2021-08-15":2.162965,"2021-08-16":2.142287,"2021-08-17":2.1224999999999996,"2021-08-18":2.0254405,"2021-08-19":2.019735,"2021-08-20":2.248483,"2021-08-21":2.4768225,"2021-08-22":2.457589,"2021-08-23":2.5775285,"2021-08-24":2.8291554999999997,"2021-08-25":2.7669924999999997,"2021-08-26":2.7004145,"2021-08-27":2.627079,"2021-08-28":2.7222755,"2021-08-29":2.8628775,"2021-08-30":2.8276985,"2021-08-31":2.8030895,"2021-09-01":2.792161,"2021-09-02":2.8155215,"2021-09-03":2.968445,"2021-09-04":2.9699845,"2021-09-05":2.878719,"2021-09-06":2.8915695,"2021-09-07":2.86625,"2021-09-08":2.447479,"2021-09-09":2.3823135000000004,"2021-09-10":2.507702,"2021-09-11":2.4303730000000003,"2021-09-12":2.583877,"2021-09-13":2.645041,"2021-09-14":2.4446135,"2021-09-15":2.3821395,"2021-09-16":2.477414,"2021-09-17":2.4505,"2021-09-18":2.3785369999999997,"2021-09-19":2.3744389999999997,"2021-09-20":2.328862,"2021-09-21":2.1317485,"2021-09-22":2.06985,"2021-09-23":2.1183115,"2021-09-24":2.2643725,"2021-09-25":2.205711,"2021-09-26":2.349143,"2021-09-27":2.229246,"2021-09-28":2.2026304999999997,"2021-09-29":2.100847,"2021-09-30":2.0824945,"2021-10-01":2.0937565,"2021-10-02":2.184269,"2021-10-03":2.257549,"2021-10-04":2.266609,"2021-10-05":2.2023605,"2021-10-06":2.2199530000000003,"2021-10-07":2.181924,"2021-10-08":2.2627235,"2021-10-09":2.2647105,"2021-10-10":2.260146,"2021-10-11":2.2192965,"2021-10-12":2.18,"2021-10-13":2.121626,"2021-10-14":2.1399049999999997,"2021-10-15":2.188852,"2021-10-16":2.1885945,"2021-10-17":2.2095005,"2021-10-18":2.1397885,"2021-10-19":2.139747,"2021-10-20":2.124155,"2021-10-21":2.1501545,"2021-10-22":2.0475,"2021-10-23":2.1678379999999997,"2021-10-24":2.1537534999999997,"2021-10-25":2.1297735,"2021-10-26":2.1445299999999996,"2021-10-27":2.1617810000000004,"2021-10-28":2.002225,"2021-10-29":1.9812665,"2021-10-30":2.01298,"2021-10-31":1.9719235,"2021-11-01":1.9740575,"2021-11-02":1.9585635,"2021-11-03":1.965014,"2021-11-04":2.0468805000000003,"2021-11-05":2.0217905,"2021-11-06":1.991561,"2021-11-07":1.9914845,"2021-11-08":2.005887,"2021-11-09":2.0746075,"2021-11-10":2.2406215,"2021-11-11":2.1344985,"2021-11-12":2.105747,"2021-11-13":2.0447345,"2021-11-14":2.0505895,"2021-11-15":2.0395060000000003,"2021-11-16":2.0527975,"2021-11-17":1.8970945,"2021-11-18":1.844979,"2021-11-19":1.8059865,"2021-11-20":1.824841,"2021-11-21":1.909718,"2021-11-22":1.866469,"2021-11-23":1.7990955,"2021-11-24":1.777618,"2021-11-25":1.670732,"2021-11-26":1.694044,"2021-11-27":1.592318,"2021-11-28":1.5590355,"2021-11-29":1.5106385,"2021-11-30":1.5987870000000002,"2021-12-01":1.5884239999999998,"2021-12-02":1.5785745000000002,"2021-12-03":1.64055,"2021-12-04":1.624153,"2021-12-05":1.3815115,"2021-12-06":1.361275,"2021-12-07":1.349847,"2021-12-08":1.423504,"2021-12-09":1.381929,"2021-12-10":1.348219,"2021-12-11":1.2682365,"2021-12-12":1.274705,"2021-12-13":1.368242,"2021-12-14":1.278703,"2021-12-15":1.2417345,"2021-12-16":1.265768,"2021-12-17":1.283858,"2021-12-18":1.220615,"2021-12-19":1.2331645,"2021-12-20":1.2762735,"2021-12-21":1.230389,"2021-12-22":1.258943,"2021-12-23":1.3227685,"2021-12-24":1.398972,"2021-12-25":1.4365925,"2021-12-26":1.420486,"2021-12-27":1.438137,"2021-12-28":1.52225,"2021-12-29":1.454846,"2021-12-30":1.37946,"2021-12-31":1.336491,"2022-01-01":1.331187,"2022-01-02":1.341598,"2022-01-03":1.366389,"2022-01-04":1.3432110000000002,"2022-01-05":1.322782,"2022-01-06":1.272863,"2022-01-07":1.2412795,"2022-01-08":1.2373845,"2022-01-09":1.1903945,"2022-01-10":1.1762575,"2022-01-11":1.125611,"2022-01-12":1.1589405,"2022-01-13":1.2497655,"2022-01-14":1.2893765,"2022-01-15":1.265054,"2022-01-16":1.285793,"2022-01-17":1.3551755,"2022-01-18":1.496516,"2022-01-19":1.525848,"2022-01-20":1.4294535000000002,"2022-01-21":1.339703,"2022-01-22":1.1919345,"2022-01-23":1.0371445,"2022-01-24":1.110856,"2022-01-25":1.0381715,"2022-01-26":1.033169,"2022-01-27":1.090298,"2022-01-28":1.0414805,"2022-01-29":1.0343185,"2022-01-30":1.0673885,"2022-01-31":1.050732,"2022-02-01":1.034356,"2022-02-02":1.065358,"2022-02-03":1.061998,"2022-02-04":1.035477,"2022-02-05":1.0928285,"2022-02-06":1.1381735000000002,"2022-02-07":1.123881,"2022-02-08":1.1682605,"2022-02-09":1.2005865,"2022-02-10":1.184389,"2022-02-11":1.1864755,"2022-02-12":1.115077,"2022-02-13":1.0613245,"2022-02-14":1.0544225,"2022-02-15":1.035712,"2022-02-16":1.084274,"2022-02-17":1.0892285,"2022-02-18":1.051637,"2022-02-19":1.0132485,"2022-02-20":0.9965335,"2022-02-21":0.958029,"2022-02-22":0.922042,"2022-02-23":0.8549485,"2022-02-24":0.911271,"2022-02-25":0.8217464999999999,"2022-02-26":0.8672975,"2022-02-27":0.9054105,"2022-02-28":0.8739905,"2022-03-01":0.908406,"2022-03-02":0.9757105,"2022-03-03":0.9528565,"2022-03-04":0.9149355,"2022-03-05":0.8646365,"2022-03-06":0.850518,"2022-03-07":0.845704,"2022-03-08":0.812164,"2022-03-09":0.803911,"2022-03-10":0.831375,"2022-03-11":0.8203005,"2022-03-12":0.8004775,"2022-03-13":0.793908,"2022-03-14":0.8006789999999999,"2022-03-15":0.7950875,"2022-03-16":0.8001305000000001,"2022-03-17":0.817389,"2022-03-18":0.8432634999999999,"2022-03-19":0.8418785,"2022-03-20":0.8836035,"2022-03-21":0.890087,"2022-03-22":0.8960135,"2022-03-23":0.947735,"2022-03-24":1.0336705,"2022-03-25":1.134775,"2022-03-26":1.119654,"2022-03-27":1.119849,"2022-03-28":1.147081,"2022-03-29":1.1999575,"2022-03-30":1.2042225,"2022-03-31":1.1892545,"2022-04-01":1.180511,"2022-04-02":1.1404695,"2022-04-03":1.172688,"2022-04-04":1.172535,"2022-04-05":1.202991,"2022-04-06":1.1911005,"2022-04-07":1.1107705,"2022-04-08":1.0699394999999998,"2022-04-09":1.0586920000000002,"2022-04-10":1.0340935,"2022-04-11":1.04685,"2022-04-12":0.975085,"2022-04-13":0.949236,"2022-04-14":0.9575945,"2022-04-15":0.9539475,"2022-04-16":0.9445535,"2022-04-17":0.9500345,"2022-04-18":0.9370575,"2022-04-19":0.9067085,"2022-04-20":0.941849,"2022-04-21":0.9527625,"2022-04-22":0.930715,"2022-04-23":0.908103,"2022-04-24":0.89723,"2022-04-25":0.8881665000000001,"2022-04-26":0.8650519999999999,"2022-04-27":0.859731,"2022-04-28":0.8376650000000001,"2022-04-29":0.841013,"2022-04-30":0.819323,"2022-05-01":0.7769865,"2022-05-02":0.7729105000000001,"2022-05-03":0.780205,"2022-05-04":0.7803465,"2022-05-05":0.832951,"2022-05-06":0.8384315,"2022-05-07":0.780641,"2022-05-08":0.7665235,"2022-05-09":0.743665,"2022-05-10":0.6742360000000001,"2022-05-11":0.6423365,"2022-05-12":0.567091,"2022-05-13":0.466713,"2022-05-14":0.5373020000000001,"2022-05-15":0.518856,"2022-05-16":0.55661,"2022-05-17":0.5778945,"2022-05-18":0.5755755,"2022-05-19":0.5436730000000001,"2022-05-20":0.5185185,"2022-05-21":0.52234,"2022-05-22":0.5226474999999999,"2022-05-23":0.53454,"2022-05-24":0.51328875,"2022-05-25":0.5227395,"2022-05-26":0.50340025,"2022-05-27":0.472255,"2022-05-28":0.46042375,"2022-05-29":0.47095875,"2022-05-30":0.528041,"2022-05-31":0.627999,"2022-06-01":0.6057665,"2022-06-02":0.57347825,"2022-06-03":0.5831615,"2022-06-04":0.56150775,"2022-06-05":0.5696425,"2022-06-06":0.60555,"2022-06-07":0.61738675,"2022-06-08":0.639781,"2022-06-09":0.64475225,"2022-06-10":0.6181045,"2022-06-11":0.58706625,"2022-06-12":0.54046,"2022-06-13":0.4811865,"2022-06-14":0.48439175,"2022-06-15":0.50141325,"2022-06-16":0.52296,"2022-06-17":0.48797175,"2022-06-18":0.473366,"2022-06-19":0.4672425,"2022-06-20":0.48994275,"2022-06-21":0.49642875,"2022-06-22":0.474332,"2022-06-23":0.47021475,"2022-06-24":0.49372875,"2022-06-25":0.49766475,"2022-06-26":0.50883475,"2022-06-27":0.49524825,"2022-06-28":0.48603725,"2022-06-29":0.46983475,"2022-06-30":0.45829125,"2022-07-01":0.46226525,"2022-07-02":0.45237925,"2022-07-03":0.454317,"2022-07-04":0.46236575,"2022-07-05":0.46401375,"2022-07-06":0.458121,"2022-07-07":0.47186725,"2022-07-08":0.48070725,"2022-07-09":0.47499225,"2022-07-10":0.47284175,"2022-07-11":0.45443825,"2022-07-12":0.4339355,"2022-07-13":0.42573675,"2022-07-14":0.4366825,"2022-07-15":0.4453955,"2022-07-16":0.447756,"2022-07-17":0.457561,"2022-07-18":0.47292575,"2022-07-19":0.503923,"2022-07-20":0.52452525,"2022-07-21":0.4926065,"2022-07-22":0.499834,"2022-07-23":0.49803125,"2022-07-24":0.52497625,"2022-07-25":0.50402225,"2022-07-26":0.470023,"2022-07-27":0.48765975,"2022-07-28":0.5118615,"2022-07-29":0.52759575,"2022-07-30":0.5399355,"2022-07-31":0.5321055,"2022-08-01":0.51715975,"2022-08-02":0.508033,"2022-08-03":0.504863,"2022-08-04":0.504128,"2022-08-05":0.5094025,"2022-08-06":0.518526,"2022-08-07":0.523297,"2022-08-08":0.53750375,"2022-08-09":0.529127,"2022-08-10":0.52331525,"2022-08-11":0.54067775,"2022-08-12":0.53409025,"2022-08-13":0.55374625,"2022-08-14":0.57657425,"2022-08-15":0.5692245,"2022-08-16":0.55914525,"2022-08-17":0.56298075,"2022-08-18":0.53331925,"2022-08-19":0.4952185,"2022-08-20":0.45286125,"2022-08-21":0.46086875,"2022-08-22":0.456466,"2022-08-23":0.46159375,"2022-08-24":0.464022,"2022-08-25":0.4657745,"2022-08-26":0.46368,"2022-08-27":0.43996475,"2022-08-28":0.44625575,"2022-08-29":0.4395825,"2022-08-30":0.453841,"2022-08-31":0.45588925,"2022-09-01":0.4529245,"2022-09-02":0.45979575,"2022-09-03":0.4697805,"2022-09-04":0.49413375,"2022-09-05":0.5003335,"2022-09-06":0.4957185,"2022-09-07":0.46993625,"2022-09-08":0.47701625,"2022-09-09":0.49165675,"2022-09-10":0.51148125,"2022-09-11":0.51302825,"2022-09-12":0.5136235,"2022-09-13":0.49504875,"2022-09-14":0.47308475,"2022-09-15":0.4767115,"2022-09-16":0.467149,"2022-09-17":0.48074075,"2022-09-18":0.476445,"2022-09-19":0.44835925,"2022-09-20":0.449632,"2022-09-21":0.450471,"2022-09-22":0.4515835,"2022-09-23":0.467019,"2022-09-24":0.46241675,"2022-09-25":0.4535395,"2022-09-26":0.44618975,"2022-09-27":0.45284475,"2022-09-28":0.43812525,"2022-09-29":0.43522925,"2022-09-30":0.43764875,"2022-10-01":0.43364075,"2022-10-02":0.42806525,"2022-10-03":0.42329775,"2022-10-04":0.43212825,"2022-10-05":0.4332835,"2022-10-06":0.43278,"2022-10-07":0.42765625,"2022-10-08":0.42451675,"2022-10-09":0.4224265,"2022-10-10":0.4185895,"2022-10-11":0.39695625,"2022-10-12":0.3892965,"2022-10-13":0.37380325,"2022-10-14":0.3788815,"2022-10-15":0.36700525,"2022-10-16":0.369347,"2022-10-17":0.37187125,"2022-10-18":0.36966825,"2022-10-19":0.358431,"2022-10-20":0.349278,"2022-10-21":0.34248375,"2022-10-22":0.35052825,"2022-10-23":0.35610775,"2022-10-24":0.36147525,"2022-10-25":0.38781225,"2022-10-26":0.40489375,"2022-10-27":0.40834,"2022-10-28":0.397125,"2022-10-29":0.421293,"2022-10-30":0.4154535,"2022-10-31":0.40886925,"2022-11-01":0.40841875,"2022-11-02":0.39953775,"2022-11-03":0.392029,"2022-11-04":0.40746275,"2022-11-05":0.4292475,"2022-11-06":0.42240525,"2022-11-07":0.4079735,"2022-11-08":0.39665075,"2022-11-09":0.35840725,"2022-11-10":0.34526675,"2022-11-11":0.36358,"2022-11-12":0.35018625,"2022-11-13":0.3381655,"2022-11-14":0.331179,"2022-11-15":0.33721925,"2022-11-16":0.33741925,"2022-11-17":0.3296925,"2022-11-18":0.32752925,"2022-11-19":0.3317155,"2022-11-20":0.324867,"2022-11-21":0.3081535,"2022-11-22":0.308408,"2022-11-23":0.31511075,"2022-11-24":0.31781425,"2022-11-25":0.31438525,"2022-11-26":0.31752875,"2022-11-27":0.31577075,"2022-11-28":0.30980175,"2022-11-29":0.30860225,"2022-11-30":0.314806,"2022-12-01":0.31777375,"2022-12-02":0.31615975,"2022-12-03":0.322123,"2022-12-04":0.3216365,"2022-12-05":0.3243615,"2022-12-06":0.31892325,"2022-12-07":0.31601075,"2022-12-08":0.31226075,"2022-12-09":0.31374175,"2022-12-10":0.31312875,"2022-12-11":0.31186975,"2022-12-12":0.30603975,"2022-12-13":0.31106575,"2022-12-14":0.31246825,"2022-12-15":0.30542075,"2022-12-16":0.28951375,"2022-12-17":0.26458075,"2022-12-18":0.2685695,"2022-12-19":0.2636335,"2022-12-20":0.25707825,"2022-12-21":0.26167725,"2022-12-22":0.2533945,"2022-12-23":0.25991975,"2022-12-24":0.259174,"2022-12-25":0.25834275,"2022-12-26":0.26191525,"2022-12-27":0.263566,"2022-12-28":0.25717025,"2022-12-29":0.24591375,"2022-12-30":0.24370675,"2022-12-31":0.2483615,"2023-01-01":0.24706525,"2023-01-02":0.25241725,"2023-01-03":0.25360375,"2023-01-04":0.2613775,"2023-01-05":0.26834675,"2023-01-06":0.27403325,"2023-01-07":0.27801775,"2023-01-08":0.28724975,"2023-01-09":0.3208085,"2023-01-10":0.31853,"2023-01-11":0.319154,"2023-01-12":0.3282645,"2023-01-13":0.338809,"2023-01-14":0.35448675,"2023-01-15":0.349712,"2023-01-16":0.354011,"2023-01-17":0.35186125,"2023-01-18":0.34532075,"2023-01-19":0.3342455,"2023-01-20":0.35069225,"2023-01-21":0.37118575,"2023-01-22":0.37628325,"2023-01-23":0.37808075,"2023-01-24":0.373831,"2023-01-25":0.36625525,"2023-01-26":0.3808965,"2023-01-27":0.382686,"2023-01-28":0.3912005,"2023-01-29":0.3897225,"2023-01-30":0.390019,"2023-01-31":0.38501625,"2023-02-01":0.39113875,"2023-02-02":0.4045605,"2023-02-03":0.40165575,"2023-02-04":0.40304075,"2023-02-05":0.396239,"2023-02-06":0.394878,"2023-02-07":0.39076775,"2023-02-08":0.39795975,"2023-02-09":0.38482625,"2023-02-10":0.3615035,"2023-02-11":0.36392925,"2023-02-12":0.36889,"2023-02-13":0.36007725,"2023-02-14":0.37519875,"2023-02-15":0.40225825,"2023-02-16":0.41223975,"2023-02-17":0.3981125,"2023-02-18":0.40945375,"2023-02-19":0.406849,"2023-02-20":0.4020665,"2023-02-21":0.39995425,"2023-02-22":0.388546,"2023-02-23":0.3895075,"2023-02-24":0.37766275,"2023-02-25":0.3630185,"2023-02-26":0.3647975,"2023-02-27":0.366654,"2023-02-28":0.36207025,"2023-03-01":0.35734675,"2023-03-02":0.356785,"2023-03-03":0.34315975,"2023-03-04":0.34058575,"2023-03-05":0.33902675,"2023-03-06":0.33579775,"2023-03-07":0.330166,"2023-03-08":0.3273325,"2023-03-09":0.31576775,"2023-03-10":0.31127675,"2023-03-11":0.31760675,"2023-03-12":0.31908325,"2023-03-13":0.34225075,"2023-03-14":0.35522475,"2023-03-15":0.3394115,"2023-03-16":0.32586775,"2023-03-17":0.347375,"2023-03-18":0.35080475,"2023-03-19":0.34568375,"2023-03-20":0.34262425,"2023-03-21":0.3536355,"2023-03-22":0.37360925,"2023-03-23":0.37153975,"2023-03-24":0.368478,"2023-03-25":0.358546,"2023-03-26":0.356032,"2023-03-27":0.35210525,"2023-03-28":0.3572135,"2023-03-29":0.37971075,"2023-03-30":0.38157775,"2023-03-31":0.3921225,"2023-04-01":0.398312,"2023-04-02":0.3885545,"2023-04-03":0.390522,"2023-04-04":0.3929,"2023-04-05":0.394083,"2023-04-06":0.38826975,"2023-04-07":0.38223675,"2023-04-08":0.386519,"2023-04-09":0.389014,"2023-04-10":0.39269725,"2023-04-11":0.4047285,"2023-04-12":0.4011855,"2023-04-13":0.41561275,"2023-04-14":0.434738,"2023-04-15":0.4483705,"2023-04-16":0.4525995,"2023-04-17":0.44652125,"2023-04-18":0.43965575,"2023-04-19":0.43434525,"2023-04-20":0.4139255,"2023-04-21":0.39835525,"2023-04-22":0.39029225,"2023-04-23":0.3918195,"2023-04-24":0.39082875,"2023-04-25":0.38749175,"2023-04-26":0.4017105,"2023-04-27":0.41024975,"2023-04-28":0.40721075,"2023-04-29":0.4050595,"2023-04-30":0.40664325,"2023-05-01":0.39301025,"2023-05-02":0.389551,"2023-05-03":0.390808,"2023-05-04":0.39298275,"2023-05-05":0.39129025,"2023-05-06":0.3908665,"2023-05-07":0.3804215,"2023-05-08":0.3722435,"2023-05-09":0.36678675,"2023-05-10":0.3661365,"2023-05-11":0.36446225,"2023-05-12":0.3637605,"2023-05-13":0.3687385,"2023-05-14":0.3685225,"2023-05-15":0.37221975,"2023-05-16":0.3673385,"2023-05-17":0.37336275,"2023-05-18":0.3752945,"2023-05-19":0.371138,"2023-05-20":0.3669495,"2023-05-21":0.36456375,"2023-05-22":0.36623725,"2023-05-23":0.37121575,"2023-05-24":0.3680475,"2023-05-25":0.36210625,"2023-05-26":0.36141675,"2023-05-27":0.364354,"2023-05-28":0.3759055,"2023-05-29":0.38293375,"2023-05-30":0.380066,"2023-05-31":0.37733925,"2023-06-01":0.37164425,"2023-06-02":0.37132025,"2023-06-03":0.3769755,"2023-06-04":0.378638,"2023-06-05":0.370578,"2023-06-06":0.35049325,"2023-06-07":0.34414925,"2023-06-08":0.32568175,"2023-06-09":0.3150075,"2023-06-10":0.2752775,"2023-06-11":0.27355925,"2023-06-12":0.277514,"2023-06-13":0.2803725,"2023-06-14":0.2713255,"2023-06-15":0.261705,"2023-06-16":0.26247925,"2023-06-17":0.26753225,"2023-06-18":0.265918,"2023-06-19":0.261179,"2023-06-20":0.264181,"2023-06-21":0.27933525,"2023-06-22":0.2953575,"2023-06-23":0.2955515,"2023-06-24":0.29393725,"2023-06-25":0.29695225,"2023-06-26":0.28787725,"2023-06-27":0.28451325,"2023-06-28":0.28050275,"2023-06-29":0.2724565,"2023-06-30":0.28537425,"2023-07-01":0.28865525,"2023-07-02":0.29150175,"2023-07-03":0.295368,"2023-07-04":0.29715025,"2023-07-05":0.2910655,"2023-07-06":0.2868235,"2023-07-07":0.28132525,"2023-07-08":0.2880445,"2023-07-09":0.2894405,"2023-07-10":0.28694425,"2023-07-11":0.29079225,"2023-07-12":0.29196425,"2023-07-13":0.3273195,"2023-07-14":0.35808325,"2023-07-15":0.3318055,"2023-07-16":0.32353125,"2023-07-17":0.31470425,"2023-07-18":0.3100675,"2023-07-19":0.3170725,"2023-07-20":0.3251675,"2023-07-21":0.31576525,"2023-07-22":0.31227775,"2023-07-23":0.31370825,"2023-07-24":0.3136535,"2023-07-25":0.30547625,"2023-07-26":0.3062555,"2023-07-27":0.3096225,"2023-07-28":0.309907,"2023-07-29":0.311708,"2023-07-30":0.3137365,"2023-07-31":0.3149525,"2023-08-01":0.30563275,"2023-08-02":0.30784475,"2023-08-03":0.297407,"2023-08-04":0.29410825,"2023-08-05":0.2925925,"2023-08-06":0.29372625,"2023-08-07":0.29097575,"2023-08-08":0.2962235,"2023-08-09":0.2993125,"2023-08-10":0.300002,"2023-08-11":0.29560775,"2023-08-12":0.293159,"2023-08-13":0.29134625,"2023-08-14":0.29036675,"2023-08-15":0.2867495,"2023-08-16":0.27802675,"2023-08-17":0.26882975,"2023-08-18":0.26129625,"2023-08-19":0.2657995,"2023-08-20":0.2698055,"2023-08-21":0.26822775,"2023-08-22":0.2598085,"2023-08-23":0.2638465,"2023-08-24":0.2682615,"2023-08-25":0.2663825,"2023-08-26":0.260563,"2023-08-27":0.26276175,"2023-08-28":0.26417975,"2023-08-29":0.27173925,"2023-08-30":0.26979875,"2023-08-31":0.262073,"2023-09-01":0.2560105,"2023-09-02":0.2556955,"2023-09-03":0.25568075,"2023-09-04":0.25718225,"2023-09-05":0.25675625,"2023-09-06":0.25795125,"2023-09-07":0.2573235,"2023-09-08":0.2573,"2023-09-09":0.25465,"2023-09-10":0.2509395,"2023-09-11":0.2461225,"2023-09-12":0.2467785,"2023-09-13":0.2477445,"2023-09-14":0.250094,"2023-09-15":0.251516,"2023-09-16":0.2517995,"2023-09-17":0.249199,"2023-09-18":0.25085225,"2023-09-19":0.25449375,"2023-09-20":0.254489,"2023-09-21":0.250487,"2023-09-22":0.245112,"2023-09-23":0.2455845,"2023-09-24":0.2451675,"2023-09-25":0.24383575,"2023-09-26":0.246109,"2023-09-27":0.245967,"2023-09-28":0.24735975,"2023-09-29":0.252053,"2023-09-30":0.25200275,"2023-10-01":0.26101475,"2023-10-02":0.26804725,"2023-10-03":0.261319,"2023-10-04":0.258936,"2023-10-05":0.2608305,"2023-10-06":0.2637335,"2023-10-07":0.2631865,"2023-10-08":0.258104,"2023-10-09":0.2557625,"2023-10-10":0.25121175,"2023-10-11":0.2482415,"2023-10-12":0.2464645,"2023-10-13":0.247516,"2023-10-14":0.24667975,"2023-10-15":0.247296,"2023-10-16":0.253524,"2023-10-17":0.2501305,"2023-10-18":0.246417,"2023-10-19":0.24406925,"2023-10-20":0.24979725,"2023-10-21":0.256657,"2023-10-22":0.260576,"2023-10-23":0.2720345,"2023-10-24":0.285619,"2023-10-25":0.2837735,"2023-10-26":0.289,"2023-10-27":0.28854225,"2023-10-28":0.29332375,"2023-10-29":0.29417675,"2023-10-30":0.29863275,"2023-10-31":0.29943625,"2023-11-01":0.298797,"2023-11-02":0.31635125,"2023-11-03":0.3235215,"2023-11-04":0.32801175,"2023-11-05":0.33875375,"2023-11-06":0.357963,"2023-11-07":0.356838,"2023-11-08":0.35590425,"2023-11-09":0.36925625,"2023-11-10":0.37715625,"2023-11-11":0.38653675,"2023-11-12":0.38445825,"2023-11-13":0.378675,"2023-11-14":0.36037075,"2023-11-15":0.36771125,"2023-11-16":0.389123,"2023-11-17":0.3694855,"2023-11-18":0.36804825,"2023-11-19":0.3790515,"2023-11-20":0.3919505,"2023-11-21":0.37900025,"2023-11-22":0.371904,"2023-11-23":0.38282525,"2023-11-24":0.39162975,"2023-11-25":0.390753,"2023-11-26":0.39131625,"2023-11-27":0.38570075,"2023-11-28":0.380976,"2023-11-29":0.38543375,"2023-11-30":0.37963075,"2023-12-01":0.38029225,"2023-12-02":0.39087775,"2023-12-03":0.39797825,"2023-12-04":0.404536,"2023-12-05":0.4139475,"2023-12-06":0.43809925,"2023-12-07":0.44838725,"2023-12-08":0.513825,"2023-12-09":0.59631275,"2023-12-10":0.5945705,"2023-12-11":0.57787825,"2023-12-12":0.5788855,"2023-12-13":0.6203785,"2023-12-14":0.65965525,"2023-12-15":0.637916,"2023-12-16":0.609287,"2023-12-17":0.6049575,"2023-12-18":0.58263725,"2023-12-19":0.60061725,"2023-12-20":0.5912865,"2023-12-21":0.6123605,"2023-12-22":0.635961,"2023-12-23":0.61677225,"2023-12-24":0.61373125,"2023-12-25":0.6130125,"2023-12-26":0.61081575,"2023-12-27":0.61993875,"2023-12-28":0.649305,"2023-12-29":0.615355,"2023-12-30":0.60714525,"2023-12-31":0.60075825,"2024-01-01":0.60792275,"2024-01-02":0.6251,"2024-01-03":0.5906875,"2024-01-04":0.56660875,"2024-01-05":0.559579,"2024-01-06":0.53383425,"2024-01-07":0.51771975,"2024-01-08":0.512177,"2024-01-09":0.53129875,"2024-01-10":0.5448155,"2024-01-11":0.59081425,"2024-01-12":0.5716885,"2024-01-13":0.54633375,"2024-01-14":0.54283375,"2024-01-15":0.53212875,"2024-01-16":0.53724175,"2024-01-17":0.533796,"2024-01-18":0.519868,"2024-01-19":0.49551,"2024-01-20":0.509218,"2024-01-21":0.51448075,"2024-01-22":0.49731625,"2024-01-23":0.47407525,"2024-01-24":0.47506825,"2024-01-25":0.47691925,"2024-01-26":0.47747025,"2024-01-27":0.48498025,"2024-01-28":0.49288525,"2024-01-29":0.50778825,"2024-01-30":0.527849,"2024-01-31":0.5117445,"2024-02-01":0.499661,"2024-02-02":0.51494875,"2024-02-03":0.5193805,"2024-02-04":0.5076805,"2024-02-05":0.49774675,"2024-02-06":0.4974055,"2024-02-07":0.4937015,"2024-02-08":0.518761,"2024-02-09":0.53899925,"2024-02-10":0.5462325,"2024-02-11":0.55463475,"2024-02-12":0.55091375,"2024-02-13":0.555746,"2024-02-14":0.562675,"2024-02-15":0.5934345,"2024-02-16":0.604806,"2024-02-17":0.59734075,"2024-02-18":0.6243095,"2024-02-19":0.627892,"2024-02-20":0.6276995,"2024-02-21":0.6109925,"2024-02-22":0.59861125,"2024-02-23":0.58607825,"2024-02-24":0.587694,"2024-02-25":0.5943525,"2024-02-26":0.60229025,"2024-02-27":0.62258425,"2024-02-28":0.63613375,"2024-02-29":0.667568,"2024-03-01":0.68732225,"2024-03-02":0.74140075,"2024-03-03":0.7289915,"2024-03-04":0.76279575,"2024-03-05":0.7280005,"2024-03-06":0.718421,"2024-03-07":0.74148775,"2024-03-08":0.738757,"2024-03-09":0.73519825,"2024-03-10":0.73402875,"2024-03-11":0.74425075,"2024-03-12":0.7583345,"2024-03-13":0.7582285,"2024-03-14":0.77434825,"2024-03-15":0.73709575,"2024-03-16":0.7114045,"2024-03-17":0.6662765,"2024-03-18":0.679859,"2024-03-19":0.64261275,"2024-03-20":0.61052975,"2024-03-21":0.638509,"2024-03-22":0.628757,"2024-03-23":0.62550675,"2024-03-24":0.635349,"2024-03-25":0.65546475,"2024-03-26":0.6688075,"2024-03-27":0.6589235,"2024-03-28":0.649715,"2024-03-29":0.6555105,"2024-03-30":0.66197075,"2024-03-31":0.64814475,"2024-04-01":0.6396805,"2024-04-02":0.609457,"2024-04-03":0.583353,"2024-04-04":0.5807735,"2024-04-05":0.57811225,"2024-04-06":0.58109275,"2024-04-07":0.58992975,"2024-04-08":0.60061225,"2024-04-09":0.61301275,"2024-04-10":0.583948,"2024-04-11":0.587704,"2024-04-12":0.55740175,"2024-04-13":0.48375225,"2024-04-14":0.4565055,"2024-04-15":0.4746695,"2024-04-16":0.4641875,"2024-04-17":0.453933,"2024-04-18":0.45015825,"2024-04-19":0.45836225,"2024-04-20":0.48751575,"2024-04-21":0.50502325,"2024-04-22":0.50983225,"2024-04-23":0.51420575,"2024-04-24":0.4975885,"2024-04-25":0.473961,"2024-04-26":0.47227025,"2024-04-27":0.461484,"2024-04-28":0.470066,"2024-04-29":0.458154,"2024-04-30":0.4521005,"2024-05-01":0.4433305,"2024-05-02":0.45352225,"2024-05-03":0.46301975,"2024-05-04":0.470308,"2024-05-05":0.46156075,"2024-05-06":0.46490675,"2024-05-07":0.451741,"2024-05-08":0.4537355,"2024-05-09":0.45676425,"2024-05-10":0.46091425,"2024-05-11":0.44656025,"2024-05-12":0.43914475,"2024-05-13":0.44201375,"2024-05-14":0.43475675,"2024-05-15":0.44102225,"2024-05-16":0.45714225,"2024-05-17":0.474261,"2024-05-18":0.4825325,"2024-05-19":0.477683,"2024-05-20":0.48335825,"2024-05-21":0.503186,"2024-05-22":0.48981925,"2024-05-23":0.4758835,"2024-05-24":0.4645685,"2024-05-25":0.461359,"2024-05-26":0.46053825,"2024-05-27":0.46581775,"2024-05-28":0.46434675,"2024-05-29":0.4589735,"2024-05-30":0.45092825,"2024-05-31":0.4501075,"2024-06-01":0.4491825,"2024-06-02":0.449312,"2024-06-03":0.453961,"2024-06-04":0.460201,"2024-06-05":0.46220875,"2024-06-06":0.45880175,"2024-06-07":0.46571725,"2024-06-08":0.4450385,"2024-06-09":0.44013175,"2024-06-10":0.4453635,"2024-06-11":0.4337715,"2024-06-12":0.43106475,"2024-06-13":0.43339275,"2024-06-14":0.4173565,"2024-06-15":0.41271975,"2024-06-16":0.41494875,"2024-06-17":0.41179725,"2024-06-18":0.39135775,"2024-06-19":0.3896765,"2024-06-20":0.388871,"2024-06-21":0.38464525,"2024-06-22":0.38204575,"2024-06-23":0.3869745,"2024-06-24":0.37598525,"2024-06-25":0.38712775,"2024-06-26":0.3915315,"2024-06-27":0.387299,"2024-06-28":0.3917315,"2024-06-29":0.3933765,"2024-06-30":0.387107,"2024-07-01":0.39968475,"2024-07-02":0.4108745,"2024-07-03":0.41568825,"2024-07-04":0.39869675,"2024-07-05":0.35099675,"2024-07-06":0.36065825,"2024-07-07":0.364214,"2024-07-08":0.3590165,"2024-07-09":0.37321225,"2024-07-10":0.38162075,"2024-07-11":0.3956925,"2024-07-12":0.40629675,"2024-07-13":0.43022475,"2024-07-14":0.43910375,"2024-07-15":0.43846825,"2024-07-16":0.4442195,"2024-07-17":0.44694275,"2024-07-18":0.43862775,"2024-07-19":0.43082525,"2024-07-20":0.4376865,"2024-07-21":0.43797025,"2024-07-22":0.44268675,"2024-07-23":0.422182,"2024-07-24":0.41414875,"2024-07-25":0.4010735,"2024-07-26":0.40713475,"2024-07-27":0.42214325,"2024-07-28":0.41562475,"2024-07-29":0.41601075,"2024-07-30":0.40302925,"2024-07-31":0.40084275,"2024-08-01":0.386689,"2024-08-02":0.384854,"2024-08-03":0.36427925,"2024-08-04":0.35826125,"2024-08-05":0.3277985,"2024-08-06":0.32444675,"2024-08-07":0.3323955,"2024-08-08":0.337433,"2024-08-09":0.34926175,"2024-08-10":0.34928725,"2024-08-11":0.34662325,"2024-08-12":0.33591125,"2024-08-13":0.340013,"2024-08-14":0.3406235,"2024-08-15":0.3348995,"2024-08-16":0.33386,"2024-08-17":0.33382775,"2024-08-18":0.33747325,"2024-08-19":0.33435725,"2024-08-20":0.342108,"2024-08-21":0.360271,"2024-08-22":0.372167,"2024-08-23":0.3838265,"2024-08-24":0.3956065,"2024-08-25":0.3898975,"2024-08-26":0.38181775,"2024-08-27":0.3634235,"2024-08-28":0.3529665,"2024-08-29":0.35846125,"2024-08-30":0.35492925,"2024-08-31":0.34789425,"2024-09-01":0.340826,"2024-09-02":0.3326975,"2024-09-03":0.3331075,"2024-09-04":0.32045975,"2024-09-05":0.33070025,"2024-09-06":0.3228425,"2024-09-07":0.32120325,"2024-09-08":0.33261675,"2024-09-09":0.34339225,"2024-09-10":0.343022,"2024-09-11":0.34678025,"2024-09-12":0.356855,"2024-09-13":0.3591765,"2024-09-14":0.3590745,"2024-09-15":0.350135,"2024-09-16":0.3354145,"2024-09-17":0.33613,"2024-09-18":0.337422,"2024-09-19":0.3502495,"2024-09-20":0.35542,"2024-09-21":0.355665,"2024-09-22":0.35525925,"2024-09-23":0.3573375,"2024-09-24":0.376215,"2024-09-25":0.3886295,"2024-09-26":0.3916585,"2024-09-27":0.407955,"2024-09-28":0.40152375,"2024-09-29":0.400351,"2024-09-30":0.390904,"2024-10-01":0.37180775,"2024-10-02":0.353361,"2024-10-03":0.34342525,"2024-10-04":0.34997325,"2024-10-05":0.35213525,"2024-10-06":0.35377975,"2024-10-07":0.36107775,"2024-10-08":0.35143025,"2024-10-09":0.3434235,"2024-10-10":0.33821075,"2024-10-11":0.34665075,"2024-10-12":0.353893,"2024-10-13":0.354115,"2024-10-14":0.35498425,"2024-10-15":0.36318675,"2024-10-16":0.35787475,"2024-10-17":0.3503505,"2024-10-18":0.34782675,"2024-10-19":0.3534155,"2024-10-20":0.357672,"2024-10-21":0.36567075,"2024-10-22":0.36291475,"2024-10-23":0.3608485,"2024-10-24":0.349412,"2024-10-25":0.33816825,"2024-10-26":0.3285555,"2024-10-27":0.33679175,"2024-10-28":0.34119575,"2024-10-29":0.34988575,"2024-10-30":0.35810275,"2024-10-31":0.35425875,"2024-11-01":0.34971825,"2024-11-02":0.35739575,"2024-11-03":0.34267925,"2024-11-04":0.33168925,"2024-11-05":0.33205475,"2024-11-06":0.3496505,"2024-11-07":0.384824,"2024-11-08":0.43229,"2024-11-09":0.46733075,"2024-11-10":0.5777005,"2024-11-11":0.60130975,"2024-11-12":0.61957625,"2024-11-13":0.57792325,"2024-11-14":0.580017,"2024-11-15":0.642514,"2024-11-16":0.76252275,"2024-11-17":0.74476425,"2024-11-18":0.74215675,"2024-11-19":0.74582875,"2024-11-20":0.79404225,"2024-11-21":0.804174,"2024-11-22":0.93115875,"2024-11-23":1.08411425,"2024-11-24":1.05104275,"2024-11-25":1.0277185,"2024-11-26":0.9481025,"2024-11-27":0.99364925,"2024-11-28":1.020221,"2024-11-29":1.0650675,"2024-11-30":1.106294,"2024-12-01":1.11051,"2024-12-02":1.17436275,"2024-12-03":1.2488825,"2024-12-04":1.20467775,"2024-12-05":1.198733,"2024-12-06":1.19359775,"2024-12-07":1.2237155,"2024-12-08":1.2084625,"2024-12-09":1.12464975,"2024-12-10":1.0108555,"2024-12-11":1.05554875,"2024-12-12":1.13026325,"2024-12-13":1.115433,"2024-12-14":1.10707625,"2024-12-15":1.08068,"2024-12-16":1.09667525,"2024-12-17":1.085982,"2024-12-18":1.03099325,"2024-12-19":0.94766925,"2024-12-20":0.8893655,"2024-12-21":0.957583,"2024-12-22":0.90226375,"2024-12-23":0.9064045,"2024-12-24":0.92866275,"2024-12-25":0.928177,"2024-12-26":0.90495025,"2024-12-27":0.8851315,"2024-12-28":0.8837875,"2024-12-29":0.8894755,"2024-12-30":0.87228175,"2024-12-31":0.8632005,"2025-01-01":0.88641525,"2025-01-02":0.95,"2025-01-03":1.0380595,"2025-01-04":1.09315775,"2025-01-05":1.08622525,"2025-01-06":1.09630575,"2025-01-07":1.0951585,"2025-01-08":0.986747,"2025-01-09":0.93617525,"2025-01-10":0.93927725,"2025-01-11":0.96904475,"2025-01-12":1.00654225,"2025-01-13":0.957336,"2025-01-14":0.975467,"2025-01-15":1.03993225,"2025-01-16":1.0982365,"2025-01-17":1.12708475,"2025-01-18":1.11872875,"2025-01-19":1.090846,"2025-01-20":1.03754675,"2025-01-21":1.0036345,"2025-01-22":1.00511825,"2025-01-23":0.9899655,"2025-01-24":0.9921605,"2025-01-25":0.978685,"2025-01-26":0.981855,"2025-01-27":0.9309845,"2025-01-28":0.9434765,"2025-01-29":0.93394725,"2025-01-30":0.96298925,"2025-01-31":0.965162,"2025-02-01":0.93632525,"2025-02-02":0.8669265,"2025-02-03":0.74101475,"2025-02-04":0.79223325,"2025-02-05":0.755366,"2025-02-06":0.74053575,"2025-02-07":0.72526725,"2025-02-08":0.70551625,"2025-02-09":0.69605225,"2025-02-10":0.69843675,"2025-02-11":0.765951,"2025-02-12":0.784869,"2025-02-13":0.80747375,"2025-02-14":0.81456375,"2025-02-15":0.8003555,"2025-02-16":0.78003675,"2025-02-17":0.80050025,"2025-02-18":0.79283025,"2025-02-19":0.75920225,"2025-02-20":0.791656,"2025-02-21":0.797924,"2025-02-22":0.7716,"2025-02-23":0.77700925,"2025-02-24":0.7485025,"2025-02-25":0.67471475,"2025-02-26":0.675154,"2025-02-27":0.6575255,"2025-02-28":0.62906375,"2025-03-01":0.6524765,"2025-03-02":0.9047165,"2025-03-03":1.0785065,"2025-03-04":0.8814745,"2025-03-05":0.97632,"2025-03-06":0.95908775,"2025-03-07":0.88780225,"2025-03-08":0.8218435,"2025-03-09":0.7870945,"2025-03-10":0.73370775,"2025-03-11":0.70188925,"2025-03-12":0.74295825,"2025-03-13":0.72742575,"2025-03-14":0.7250635,"2025-03-15":0.74661275,"2025-03-16":0.7336805,"2025-03-17":0.7167125,"2025-03-18":0.70898175,"2025-03-19":0.723956,"2025-03-20":0.74147525,"2025-03-21":0.71795225,"2025-03-22":0.7080855,"2025-03-23":0.70599425,"2025-03-24":0.72783075,"2025-03-25":0.7463005,"2025-03-26":0.75292675,"2025-03-27":0.73449775,"2025-03-28":0.72945175,"2025-03-29":0.696932,"2025-03-30":0.67455625,"2025-03-31":0.6553945,"2025-04-01":0.676745,"2025-04-02":0.6824945,"2025-04-03":0.64154675,"2025-04-04":0.6553275,"2025-04-05":0.6596095,"2025-04-06":0.63081675,"2025-04-07":0.57342375,"2025-04-08":0.59454275,"2025-04-09":0.59637575,"2025-04-10":0.62089325,"2025-04-11":0.62603275,"2025-04-12":0.64369,"2025-04-13":0.65678225,"2025-04-14":0.644671,"2025-04-15":0.63466725,"2025-04-16":0.6128785,"2025-04-17":0.61957725,"2025-04-18":0.622756,"2025-04-19":0.62899725,"2025-04-20":0.62676875,"2025-04-21":0.6341945,"2025-04-22":0.65233375,"2025-04-23":0.69833825,"2025-04-24":0.716387,"2025-04-25":0.72286675,"2025-04-26":0.72093125,"2025-04-27":0.70837775,"2025-04-28":0.71105375,"2025-04-29":0.7079695,"2025-04-30":0.69198075,"2025-05-01":0.697997,"2025-05-02":0.71138475,"2025-05-03":0.712536,"2025-05-04":0.700125,"2025-05-05":0.67842425,"2025-05-06":0.66640075,"2025-05-07":0.6777815,"2025-05-08":0.72043975,"2025-05-09":0.7895545,"2025-05-10":0.80871175,"2025-05-11":0.8288185,"2025-05-12":0.82822675,"2025-05-13":0.8184365,"2025-05-14":0.82141125,"2025-05-15":0.790594,"2025-05-16":0.77184825,"2025-05-17":0.762197,"2025-05-18":0.753303,"2025-05-19":0.749852,"2025-05-20":0.74361775,"2025-05-21":0.76308025,"2025-05-22":0.789806,"2025-05-23":0.80902325,"2025-05-24":0.755166,"2025-05-25":0.74893475,"2025-05-26":0.76636175,"2025-05-27":0.7639445,"2025-05-28":0.75289325,"2025-05-29":0.74938625,"2025-05-30":0.71509475,"2025-05-31":0.683971,"2025-06-01":0.6791925,"2025-06-02":0.68327775,"2025-06-03":0.69445525,"2025-06-04":0.6880085,"2025-06-05":0.66618825,"2025-06-06":0.6481075,"2025-06-07":0.66196425,"2025-06-08":0.6692475,"2025-06-09":0.6856775,"2025-06-10":0.70786225,"2025-06-11":0.7175195,"2025-06-12":0.6890265,"2025-06-13":0.650801,"2025-06-14":0.63523375,"2025-06-15":0.62939425,"2025-06-16":0.643211,"2025-06-17":0.62868925,"2025-06-18":0.60989575,"2025-06-19":0.60437425,"2025-06-20":0.594255,"2025-06-21":0.5745205,"2025-06-22":0.54858175,"2025-06-23":0.56091625,"2025-06-24":0.58682,"2025-06-25":0.58337575,"2025-06-26":0.5701745,"2025-06-27":0.5567665,"2025-06-28":0.5627685,"2025-06-29":0.57289975,"2025-06-30":0.57870075,"2025-07-01":0.56547475,"2025-07-02":0.57010325,"2025-07-03":0.59757525,"2025-07-04":0.59225475,"2025-07-05":0.57712675,"2025-07-06":0.58298225,"2025-07-07":0.58747075,"2025-07-08":0.58430625,"2025-07-09":0.6063195,"2025-07-10":0.65023925,"2025-07-11":0.7247325,"2025-07-12":0.71792,"2025-07-13":0.7316795,"2025-07-14":0.74848275,"2025-07-15":0.73617425,"2025-07-16":0.76226575,"2025-07-17":0.79569375,"2025-07-18":0.852298,"2025-07-19":0.8232835,"2025-07-20":0.8526995,"2025-07-21":0.891943,"2025-07-22":0.89058625,"2025-07-23":0.87453075,"2025-07-24":0.81520425,"2025-07-25":0.80455775,"2025-07-26":0.8263155,"2025-07-27":0.828325,"2025-07-28":0.832451,"2025-07-29":0.7952405,"2025-07-30":0.77256,"2025-07-31":0.769224,"2025-08-01":0.72960325,"2025-08-02":0.71304,"2025-08-03":0.711383,"2025-08-04":0.7430275,"2025-08-05":0.74674725,"2025-08-06":0.73306425,"2025-08-07":0.7626155,"2025-08-08":0.794299,"2025-08-09":0.80569425,"2025-08-10":0.8137265,"2025-08-11":0.808606,"2025-08-12":0.8134335,"2025-08-13":0.8796225,"2025-08-14":0.95471925,"2025-08-15":0.94166225,"2025-08-16":0.9507405,"2025-08-17":0.95043475,"2025-08-18":0.94689575,"2025-08-19":0.91895975,"2025-08-20":0.86739425,"2025-08-21":0.87809125,"2025-08-22":0.88909075,"2025-08-23":0.9242545,"2025-08-24":0.93265275,"2025-08-25":0.8983255,"2025-08-26":0.853385,"2025-08-27":0.86695,"2025-08-28":0.86251125,"2025-08-29":0.84982325,"2025-08-30":0.83050075,"2025-08-31":0.8269415,"2025-09-01":0.820533,"2025-09-02":0.81745625,"2025-09-03":0.8371145,"2025-09-04":0.830832,"2025-09-05":0.82830225,"2025-09-06":0.82920625,"2025-09-07":0.829967,"2025-09-08":0.85066525,"2025-09-09":0.87641675,"2025-09-10":0.88519475,"2025-09-11":0.886022,"2025-09-12":0.903314,"2025-09-13":0.93509925,"2025-09-14":0.91820475,"2025-09-15":0.8868485,"2025-09-16":0.871182,"2025-09-17":0.89567375,"2025-09-18":0.92288225,"2025-09-19":0.921109,"2025-09-20":0.89803325,"2025-09-21":0.89354925,"2025-09-22":0.86284,"2025-09-23":0.82275675,"2025-09-24":0.814721,"2025-09-25":0.799007,"2025-09-26":0.77886175,"2025-09-27":0.78948475,"2025-09-28":0.792503,"2025-09-29":0.8073475,"2025-09-30":0.802658,"2025-10-01":0.8265535,"2025-10-02":0.8608105,"2025-10-03":0.8762505,"2025-10-04":0.85943025,"2025-10-05":0.8583045,"2025-10-06":0.85776075,"2025-10-07":0.8613985,"2025-10-08":0.83312075,"2025-10-09":0.82852,"2025-10-10":0.721123,"2025-10-11":0.65804575,"2025-10-12":0.667201,"2025-10-13":0.71612875,"2025-10-14":0.7146155,"2025-10-15":0.69700425,"2025-10-16":0.6678825,"2025-10-17":0.637187,"2025-10-18":0.63269125,"2025-10-19":0.64677825,"2025-10-20":0.66123,"2025-10-21":0.66750375,"2025-10-22":0.635748,"2025-10-23":0.63866975,"2025-10-24":0.65237075,"2025-10-25":0.65572,"2025-10-26":0.6690495,"2025-10-27":0.6829255,"2025-10-28":0.66348975,"2025-10-29":0.64800525,"2025-10-30":0.63056225,"2025-10-31":0.60926825,"2025-11-01":0.6113885,"2025-11-02":0.61060175,"2025-11-03":0.5901615,"2025-11-04":0.542209,"2025-11-05":0.52889625,"2025-11-06":0.53821,"2025-11-07":0.55578375,"2025-11-08":0.578695,"2025-11-09":0.571042,"2025-11-10":0.58918125,"2025-11-11":0.58968925,"2025-11-12":0.5641915,"2025-11-13":0.55045375,"2025-11-14":0.5212965,"2025-11-15":0.50660375,"2025-11-16":0.4982085,"2025-11-17":0.484462,"2025-11-18":0.471448,"2025-11-19":0.466668,"2025-11-20":0.4589835,"2025-11-21":0.42417825,"2025-11-22":0.4062535,"2025-11-23":0.4106255,"2025-11-24":0.41959475,"2025-11-25":0.422652,"2025-11-26":0.42668375,"2025-11-27":0.4350315,"2025-11-28":0.4303535,"2025-11-29":0.418895,"2025-11-30":0.420827,"2025-12-01":0.40421675,"2025-12-02":0.411639,"2025-12-03":0.441988,"2025-12-04":0.449216,"2025-12-05":0.43372,"2025-12-06":0.417148,"2025-12-07":0.42227775,"2025-12-08":0.42841575,"2025-12-09":0.45604225,"2025-12-10":0.46839975,"2025-12-11":0.44340325,"2025-12-12":0.42232275,"2025-12-13":0.4115495,"2025-12-14":0.40630875,"2025-12-15":0.3970325,"2025-12-16":0.38718425,"2025-12-17":0.3873425,"2025-12-18":0.367955,"2025-12-19":0.36472025,"2025-12-20":0.37717125,"2025-12-21":0.36984675,"2025-12-22":0.37287775,"2025-12-23":0.36853,"2025-12-24":0.3612325,"2025-12-25":0.354586,"2025-12-26":0.35024575,"2025-12-27":0.359704,"2025-12-28":0.3709825,"2025-12-29":0.37172325,"2025-12-30":0.3532445,"2025-12-31":0.34656025,"2026-01-01":0.346151,"2026-01-02":0.37550925,"2026-01-03":0.3937715,"2026-01-04":0.3970845,"2026-01-05":0.41098375,"2026-01-06":0.4241545,"2026-01-07":0.41510425,"2026-01-08":0.39850475,"2026-01-09":0.3982595,"2026-01-10":0.38965675,"2026-01-11":0.39105925,"2026-01-12":0.394333,"2026-01-13":0.40572225,"2026-01-14":0.421674,"2026-01-15":0.407964,"2026-01-16":0.3922365,"2026-01-17":0.3992145,"2026-01-18":0.392201,"2026-01-19":0.3688655,"2026-01-20":0.3643285,"2026-01-21":0.36154075,"2026-01-22":0.364566,"2026-01-23":0.36297975,"2026-01-24":0.36000175,"2026-01-25":0.35238575,"2026-01-26":0.348307,"2026-01-27":0.356278,"2026-01-28":0.360958,"2026-01-29":0.35033225,"2026-01-30":0.3302415,"2026-01-31":0.307906,"2026-02-01":0.2922865,"2026-02-02":0.29190375,"2026-02-03":0.2973365,"2026-02-04":0.2938055,"2026-02-05":0.27681225,"2026-02-06":0.25859875,"2026-02-07":0.2750775,"2026-02-08":0.27284975,"2026-02-09":0.26915575,"2026-02-10":0.267538,"2026-02-11":0.26036625,"2026-02-12":0.262541,"2026-02-13":0.26781425,"2026-02-14":0.286572,"2026-02-15":0.2940365,"2026-02-16":0.284082,"2026-02-17":0.285515,"2026-02-18":0.2817585,"2026-02-19":0.27375625,"2026-02-20":0.282577,"2026-02-21":0.2842205,"2026-02-22":0.277187,"2026-02-23":0.26988675,"2026-02-24":0.26125225,"2026-02-25":0.28568375,"2026-02-26":0.29524275,"2026-02-27":0.28804825,"2026-02-28":0.27634525,"2026-03-01":0.28370225,"2026-03-02":0.279552,"2026-03-03":0.27293425,"2026-03-04":0.27281225,"2026-03-05":0.2741195,"2026-03-06":0.2671775,"2026-03-07":0.25828975,"2026-03-08":0.25370975,"2026-03-09":0.25583875,"2026-03-10":0.26451425,"2026-03-11":0.2635915,"2026-03-12":0.263059,"2026-03-13":0.27233775,"2026-03-14":0.26439475,"2026-03-15":0.26722325,"2026-03-16":0.281443,"2026-03-17":0.28970025,"2026-03-18":0.2873245,"2026-03-19":0.27242725,"2026-03-20":0.268786,"2026-03-21":0.264056,"2026-03-22":0.25634075,"2026-03-23":0.258027,"2026-03-24":0.264012,"2026-03-25":0.271332,"2026-03-26":0.26597575,"2026-03-27":0.25289175,"2026-03-28":0.24878625,"2026-03-29":0.243124,"2026-03-30":0.2459855,"2026-03-31":0.24399725,"2026-04-01":0.24796275,"2026-04-02":0.2460745,"2026-04-03":0.24519275,"2026-04-04":0.24726975,"2026-04-05":0.24740975,"2026-04-06":0.25397025,"2026-04-07":0.2545845,"2026-04-08":0.26033925,"2026-04-09":0.2551345,"2026-04-10":0.25548575,"2026-04-11":0.25266575,"2026-04-12":0.246616,"2026-04-13":0.242566,"2026-04-14":0.24673775,"2026-04-15":0.24469075,"2026-04-16":0.25318375,"2026-04-17":0.2619145,"2026-04-18":0.256305,"2026-04-19":0.24805725,"2026-04-20":0.2469185,"2026-04-21":0.24931675,"2026-04-22":0.25339475,"2026-04-23":0.24877025,"2026-04-24":0.25087125,"2026-04-25":0.2516175,"2026-04-26":0.25185025,"2026-04-27":0.251909,"2026-04-28":0.24755,"2026-04-29":0.2482285,"2026-04-30":0.246451,"2026-05-01":0.24860775,"2026-05-02":0.250115,"2026-05-03":0.25021425,"2026-05-04":0.2520145,"2026-05-05":0.257737,"2026-05-06":0.267261,"2026-05-07":0.26672225,"2026-05-08":0.26981,"2026-05-09":0.2749625,"2026-05-10":0.27908725,"2026-05-11":0.28059425,"2026-05-12":0.2777645,"2026-05-13":0.27189,"2026-05-14":0.27199125,"2026-05-15":0.2682505,"2026-05-16":0.2594855,"2026-05-17":0.25414225,"2026-05-18":0.25099725,"2026-05-19":0.251265,"2026-05-20":0.2492955,"2026-05-21":0.25032225,"2026-05-22":0.2499,"2026-05-23":0.2447525,"2026-05-24":0.24430375,"2026-05-25":0.24437375,"2026-05-26":0.24385675,"2026-05-27":0.24026025,"2026-05-28":0.235199,"2026-05-29":0.23499525,"2026-05-30":0.23578425,"2026-05-31":0.23608975,"2026-06-01":0.2337595,"2026-06-02":0.2254615,"2026-06-03":0.21215175,"2026-06-04":0.195501,"2026-06-05":0.173266,"2026-06-06":0.15765075,"2026-06-07":0.16294225,"2026-06-08":0.168587,"2026-06-09":0.1682555,"2026-06-10":0.1642335,"2026-06-11":0.1665405,"2026-06-12":0.17160175,"2026-06-13":0.1724905,"2026-06-14":0.17605675,"2026-06-15":0.18478625,"2026-06-16":0.17819275,"2026-06-17":0.171376,"2026-06-18":0.1658985,"2026-06-19":0.162899,"2026-06-20":0.162926,"2026-06-21":0.1615185,"2026-06-22":0.1597655,"2026-06-23":0.156774,"2026-06-24":0.1498005,"2026-06-25":0.14666375,"2026-06-26":0.14539075,"2026-06-27":0.1477055,"2026-06-28":0.14470325,"2026-06-29":0.14560225,"2026-06-30":0.14496575,"2026-07-01":0.15058525,"2026-07-02":0.15797425,"2026-07-03":0.17201475,"2026-07-04":0.18845675,"2026-07-05":0.191702,"2026-07-06":0.18695325,"2026-07-07":0.18182225,"2026-07-08":0.17288475,"2026-07-09":0.167894,"2026-07-10":0.1677275,"2026-07-11":0.1704455,"2026-07-12":0.1648355,"2026-07-13":0.16163725,"2026-07-14":0.162304,"2026-07-15":0.1664825,"2026-07-16":0.16434175,"2026-07-17":0.16320225,"2026-07-18":0.167005,"2026-07-19":0.166883,"2026-07-20":0.16749825,"2026-07-21":0.17352025,"2026-07-22":0.17634375,"2026-07-23":0.173886,"2026-07-24":0.16703525,"2026-07-25":0.1648095,"2026-07-26":0.16540775,"2026-07-27":0.16340425,"2026-07-28":0.159235,"2026-07-29":0.165017,"2026-07-30":0.16879625,"2026-07-31":0.1703605,"2026-08-01":0.1723415,"2026-08-02":0.1826375,"2026-08-03":0.190613,"2026-08-04":0.19577775,"2026-08-05":0.19457475,"2026-08-06":0.199988,"2026-08-07":0.201336,"2026-08-08":0.200727,"2026-08-09":0.19786075,"2026-08-10":0.19579025,"2026-08-11":0.189272,"2026-08-12":0.18633925,"2026-08-13":0.1838475,"2026-08-14":0.18176375,"2026-08-15":0.17975725,"2026-08-16":0.17724525,"2026-08-17":0.17567725,"2026-08-18":0.174674,"2026-08-19":0.18316325,"2026-08-20":0.193841,"2026-08-21":0.21598275,"2026-08-22":0.23808475,"2026-08-23":0.2251285,"2026-08-24":0.2246415,"2026-08-25":0.22138175,"2026-08-26":0.20948725,"2026-08-27":0.2137865,"2026-08-28":0.21238375,"2026-08-29":0.20226475,"2026-08-30":0.2009485,"2026-08-31":0.19633225,"2026-09-01":0.199272,"2026-09-02":0.19763525,"2026-09-03":0.21275025,"2026-09-04":0.2211805,"2026-09-05":0.2160855,"2026-09-06":0.220366,"2026-09-07":0.2226455,"2026-09-08":0.22485775,"2026-09-09":0.21837725,"2026-09-10":0.211487,"2026-09-11":0.20948975,"2026-09-12":0.2079095,"2026-09-13":0.207176,"2026-09-14":0.2096175,"2026-09-15":0.2047015,"2026-09-16":0.19473525,"2026-09-17":0.199633,"2026-09-18":0.21443925,"2026-09-19":0.22882075,"2026-09-20":0.227979,"2026-09-21":0.23801775,"2026-09-22":0.25014275,"2026-09-23":0.253057,"2026-09-24":0.243518,"2026-09-25":0.25331975,"2026-09-26":0.25921975,"2026-09-27":0.25569375,"2026-09-28":0.252612,"2026-09-29":0.248839,"2026-09-30":0.24978675,"2026-10-01":0.2494705,"2026-10-02":0.25036775,"2026-10-03":0.24614525,"2026-10-04":0.2557575,"2026-10-05":0.270538,"2026-10-06":0.267346,"2026-10-07":0.255621,"2026-10-08":0.232109,"2026-10-09":0.242953,"2026-10-10":0.248792,"2026-10-11":0.251964,"2026-10-12":0.232609,"2026-10-13":0.235712,"2026-10-14":0.229912,"2026-10-15":0.229714,"2026-10-16":0.225382,"2026-10-17":0.219258,"2026-10-18":0.221018,"2026-10-19":0.217953,"2026-10-20":0.223762,"2026-10-21":0.225022,"2026-10-22":0.211955,"2026-10-23":0.210652,"2026-10-24":0.207852,"2026-10-25":0.204022,"2026-10-26":0.206361,"2026-10-27":0.20571,"2026-10-28":0.205623,"2026-10-29":0.190074,"2026-10-30":0.195041,"2026-10-31":0.192775,"2026-11-01":0.192939,"2026-11-02":0.188354,"2026-11-03":0.189715,"2026-11-04":0.19716,"2026-11-05":0.19735},"ALGOUSD":{"2020-01-23":0.27249999999999996,"2020-01-24":0.225035,"2020-01-25":0.230595,"2020-01-26":0.232505,"2020-01-27":0.23533,"2020-01-28":0.23567,"2020-01-29":0.241835,"2020-01-30":0.241175,"2020-01-31":0.24069,"2020-02-01":0.256,"2020-02-02":0.246125,"2020-02-03":0.250345,"2020-02-04":0.25633,"2020-02-05":0.30995,"2020-02-06":0.27305999999999997,"2020-02-07":0.29147,"2020-02-08":0.30186999999999997,"2020-02-09":0.30679500000000004,"2020-02-10":0.325825,"2020-02-11":0.34213,"2020-02-12":0.367725,"2020-02-13":0.39,"2020-02-14":0.352,"2020-02-15":0.36412,"2020-02-16":0.35882000000000003,"2020-02-17":0.314655,"2020-02-18":0.316585,"2020-02-19":0.32837,"2020-02-20":0.366445,"2020-02-21":0.428045,"2020-02-22":0.451345,"2020-02-23":0.45664,"2020-02-24":0.44869,"2020-02-25":0.467625,"2020-02-26":0.438155,"2020-02-27":0.3711799999999999,"2020-02-28":0.36899,"2020-02-29":0.3589,"2020-03-01":0.34625,"2020-03-02":0.32328999999999997,"2020-03-03":0.352215,"2020-03-04":0.371275,"2020-03-05":0.388915,"2020-03-06":0.400975,"2020-03-07":0.373485,"2020-03-08":0.36011499999999996,"2020-03-09":0.31483,"2020-03-10":0.274885,"2020-03-11":0.286835,"2020-03-12":0.26852,"2020-03-13":0.20172,"2020-03-14":0.139615,"2020-03-15":0.137745,"2020-03-16":0.155435,"2020-03-17":0.13088,"2020-03-18":0.147535,"2020-03-19":0.14447,"2020-03-20":0.15458,"2020-03-21":0.16386,"2020-03-22":0.157335,"2020-03-23":0.156275,"2020-03-24":0.152495,"2020-03-25":0.15871000000000002,"2020-03-26":0.156545,"2020-03-27":0.15563,"2020-03-28":0.161595,"2020-03-29":0.14817000000000002,"2020-03-30":0.14725,"2020-03-31":0.15778,"2020-04-01":0.154805,"2020-04-02":0.15248,"2020-04-03":0.15877000000000002,"2020-04-04":0.158575,"2020-04-05":0.16901,"2020-04-06":0.17569,"2020-04-07":0.184985,"2020-04-08":0.189995,"2020-04-09":0.19519,"2020-04-10":0.20289,"2020-04-11":0.18564,"2020-04-12":0.17768499999999998,"2020-04-13":0.18161500000000003,"2020-04-14":0.17387000000000002,"2020-04-15":0.176755,"2020-04-16":0.17567,"2020-04-17":0.17725000000000002,"2020-04-18":0.188315,"2020-04-19":0.19479,"2020-04-20":0.19249,"2020-04-21":0.183885,"2020-04-22":0.17778,"2020-04-23":0.18231,"2020-04-24":0.18875,"2020-04-25":0.20405,"2020-04-26":0.21418,"2020-04-27":0.222665,"2020-04-28":0.21768,"2020-04-29":0.21703,"2020-04-30":0.223275,"2020-05-01":0.21745,"2020-05-02":0.21619500000000005,"2020-05-03":0.2179,"2020-05-04":0.21214,"2020-05-05":0.19993499999999997,"2020-05-06":0.207225,"2020-05-07":0.20375,"2020-05-08":0.20007,"2020-05-09":0.212695,"2020-05-10":0.21828,"2020-05-11":0.19646,"2020-05-12":0.188065,"2020-05-13":0.19249,"2020-05-14":0.19407,"2020-05-15":0.198875,"2020-05-16":0.196135,"2020-05-17":0.1955,"2020-05-18":0.200375,"2020-05-19":0.200495,"2020-05-20":0.19859,"2020-05-21":0.208515,"2020-05-22":0.196095,"2020-05-23":0.198585,"2020-05-24":0.206095,"2020-05-25":0.203755,"2020-05-26":0.203265,"2020-05-27":0.2156,"2020-05-28":0.22024,"2020-05-29":0.22189,"2020-05-30":0.228975,"2020-05-31":0.234555,"2020-06-01":0.243755,"2020-06-02":0.24413,"2020-06-03":0.246665,"2020-06-04":0.24149,"2020-06-05":0.244305,"2020-06-06":0.237245,"2020-06-07":0.23449,"2020-06-08":0.230895,"2020-06-09":0.23261,"2020-06-10":0.23703999999999997,"2020-06-11":0.244895,"2020-06-12":0.237755,"2020-06-13":0.22987,"2020-06-14":0.231895,"2020-06-15":0.23797,"2020-06-16":0.221035,"2020-06-17":0.233715,"2020-06-18":0.23897,"2020-06-19":0.24351,"2020-06-20":0.23524,"2020-06-21":0.230075,"2020-06-22":0.235115,"2020-06-23":0.237025,"2020-06-24":0.244045,"2020-06-25":0.24409000000000003,"2020-06-26":0.232045,"2020-06-27":0.225665,"2020-06-28":0.20777,"2020-06-29":0.205155,"2020-06-30":0.21176,"2020-07-01":0.210765,"2020-07-02":0.212925,"2020-07-03":0.20944,"2020-07-04":0.206,"2020-07-05":0.21107,"2020-07-06":0.213675,"2020-07-07":0.2238,"2020-07-08":0.23006,"2020-07-09":0.24052,"2020-07-10":0.24451,"2020-07-11":0.2395,"2020-07-12":0.271685,"2020-07-13":0.273255,"2020-07-14":0.27715,"2020-07-15":0.26400999999999997,"2020-07-16":0.277895,"2020-07-17":0.282505,"2020-07-18":0.358945,"2020-07-19":0.351295,"2020-07-20":0.369485,"2020-07-21":0.369985,"2020-07-22":0.352735,"2020-07-23":0.351045,"2020-07-24":0.336845,"2020-07-25":0.320705,"2020-07-26":0.32533999999999996,"2020-07-27":0.31818,"2020-07-28":0.29725500000000005,"2020-07-29":0.29751,"2020-07-30":0.31826,"2020-07-31":0.325095,"2020-08-01":0.333365,"2020-08-02":0.32996000000000003,"2020-08-03":0.30858,"2020-08-04":0.310845,"2020-08-05":0.32208499999999995,"2020-08-06":0.33372,"2020-08-07":0.35608,"2020-08-08":0.359,"2020-08-09":0.41335,"2020-08-10":0.44057,"2020-08-11":0.44797,"2020-08-12":0.44325,"2020-08-13":0.47545,"2020-08-14":0.6,"2020-08-15":0.6913199999999999,"2020-08-16":0.65202,"2020-08-17":0.64236,"2020-08-18":0.63985,"2020-08-19":0.559895,"2020-08-20":0.568935,"2020-08-21":0.62982,"2020-08-22":0.58021,"2020-08-23":0.548,"2020-08-24":0.59158,"2020-08-25":0.6279300000000001,"2020-08-26":0.58421,"2020-08-27":0.56055,"2020-08-28":0.5244,"2020-08-29":0.538015,"2020-08-30":0.53651,"2020-08-31":0.5310999999999999,"2020-09-01":0.5143949999999999,"2020-09-02":0.52215,"2020-09-03":0.47628,"2020-09-04":0.401635,"2020-09-05":0.361105,"2020-09-06":0.357825,"2020-09-07":0.353535,"2020-09-08":0.356695,"2020-09-09":0.357265,"2020-09-10":0.385105,"2020-09-11":0.425725,"2020-09-12":0.40283,"2020-09-13":0.40804,"2020-09-14":0.38653,"2020-09-15":0.377695,"2020-09-16":0.3696199999999999,"2020-09-17":0.350085,"2020-09-18":0.361405,"2020-09-19":0.34591000000000005,"2020-09-20":0.33566,"2020-09-21":0.333885,"2020-09-22":0.30326,"2020-09-23":0.295275,"2020-09-24":0.28681500000000004,"2020-09-25":0.28279,"2020-09-26":0.30879500000000004,"2020-09-27":0.32798,"2020-09-28":0.31518500000000005,"2020-09-29":0.33431500000000003,"2020-09-30":0.331315,"2020-10-01":0.33870999999999996,"2020-10-02":0.349305,"2020-10-03":0.315635,"2020-10-04":0.32081000000000004,"2020-10-05":0.313395,"2020-10-06":0.31564499999999995,"2020-10-07":0.30034,"2020-10-08":0.29376,"2020-10-09":0.302045,"2020-10-10":0.31642000000000003,"2020-10-11":0.33004999999999995,"2020-10-12":0.327465,"2020-10-13":0.34559,"2020-10-14":0.3446,"2020-10-15":0.33474000000000004,"2020-10-16":0.319435,"2020-10-17":0.30657,"2020-10-18":0.308645,"2020-10-19":0.31298499999999996,"2020-10-20":0.309895,"2020-10-21":0.29313500000000003,"2020-10-22":0.29940500000000003,"2020-10-23":0.314705,"2020-10-24":0.313405,"2020-10-25":0.30867500000000003,"2020-10-26":0.30523500000000003,"2020-10-27":0.296035,"2020-10-28":0.292325,"2020-10-29":0.279935,"2020-10-30":0.27019000000000004,"2020-10-31":0.2473,"2020-11-01":0.256345,"2020-11-02":0.253305,"2020-11-03":0.25346,"2020-11-04":0.236355,"2020-11-05":0.23356,"2020-11-06":0.24486,"2020-11-07":0.26602000000000003,"2020-11-08":0.26954,"2020-11-09":0.26522,"2020-11-10":0.264125,"2020-11-11":0.27580499999999997,"2020-11-12":0.286315,"2020-11-13":0.269,"2020-11-14":0.27329000000000003,"2020-11-15":0.27131,"2020-11-16":0.26136000000000004,"2020-11-17":0.26363000000000003,"2020-11-18":0.27405,"2020-11-19":0.267175,"2020-11-20":0.26334,"2020-11-21":0.276765,"2020-11-22":0.305175,"2020-11-23":0.302385,"2020-11-24":0.31810499999999997,"2020-11-25":0.35124,"2020-11-26":0.376325,"2020-11-27":0.31488499999999997,"2020-11-28":0.30154499999999995,"2020-11-29":0.310265,"2020-11-30":0.311835,"2020-12-01":0.32411500000000004,"2020-12-02":0.32271,"2020-12-03":0.32471,"2020-12-04":0.34829,"2020-12-05":0.34841500000000003,"2020-12-06":0.33504,"2020-12-07":0.337875,"2020-12-08":0.333375,"2020-12-09":0.31313,"2020-12-10":0.29716,"2020-12-11":0.2992,"2020-12-12":0.28589,"2020-12-13":0.30247500000000005,"2020-12-14":0.312565,"2020-12-15":0.310995,"2020-12-16":0.32632,"2020-12-17":0.33148,"2020-12-18":0.34067000000000003,"2020-12-19":0.34148,"2020-12-20":0.36858,"2020-12-21":0.343375,"2020-12-22":0.33965,"2020-12-23":0.332535,"2020-12-24":0.308015,"2020-12-25":0.29734,"2020-12-26":0.315085,"2020-12-27":0.31132499999999996,"2020-12-28":0.31938999999999995,"2020-12-29":0.336335,"2020-12-30":0.34008499999999997,"2020-12-31":0.34334,"2021-01-01":0.32656,"2021-01-02":0.382735,"2021-01-03":0.413565,"2021-01-04":0.41874,"2021-01-05":0.41441,"2021-01-06":0.449385,"2021-01-07":0.5003,"2021-01-08":0.48082,"2021-01-09":0.449725,"2021-01-10":0.465885,"2021-01-11":0.4637599999999999,"2021-01-12":0.415745,"2021-01-13":0.41056,"2021-01-14":0.416645,"2021-01-15":0.44868,"2021-01-16":0.4608,"2021-01-17":0.517235,"2021-01-18":0.535385,"2021-01-19":0.574675,"2021-01-20":0.54433,"2021-01-21":0.516715,"2021-01-22":0.499485,"2021-01-23":0.48448500000000005,"2021-01-24":0.536895,"2021-01-25":0.56552,"2021-01-26":0.5930949999999999,"2021-01-27":0.5774699999999999,"2021-01-28":0.564145,"2021-01-29":0.5544,"2021-01-30":0.6196550000000001,"2021-01-31":0.65937,"2021-02-01":0.66118,"2021-02-02":0.6412,"2021-02-03":0.64988,"2021-02-04":0.699985,"2021-02-05":0.717355,"2021-02-06":0.795705,"2021-02-07":0.800905,"2021-02-08":0.824235,"2021-02-09":0.969375,"2021-02-10":1.01981,"2021-02-11":0.98454,"2021-02-12":1.169255,"2021-02-13":1.519935,"2021-02-14":1.5759599999999998,"2021-02-15":1.543775,"2021-02-16":1.36608,"2021-02-17":1.36809,"2021-02-18":1.310845,"2021-02-19":1.4011,"2021-02-20":1.36423,"2021-02-21":1.3675350000000002,"2021-02-22":1.3090350000000002,"2021-02-23":0.91337,"2021-02-24":0.99409,"2021-02-25":1.069605,"2021-02-26":1.05997,"2021-02-27":0.976045,"2021-02-28":1.08548,"2021-03-01":1.038205,"2021-03-02":1.058995,"2021-03-03":1.10358,"2021-03-04":1.1464,"2021-03-05":1.15074,"2021-03-06":1.051045,"2021-03-07":1.036945,"2021-03-08":1.09641,"2021-03-09":1.116705,"2021-03-10":1.15148,"2021-03-11":1.152335,"2021-03-12":1.088125,"2021-03-13":1.09343,"2021-03-14":1.092185,"2021-03-15":1.1288399999999998,"2021-03-16":1.228915,"2021-03-17":1.184155,"2021-03-18":1.2264,"2021-03-19":1.311595,"2021-03-20":1.260935,"2021-03-21":1.258155,"2021-03-22":1.194925,"2021-03-23":1.153245,"2021-03-24":1.110025,"2021-03-25":1.086265,"2021-03-26":1.02644,"2021-03-27":1.08289,"2021-03-28":1.15435,"2021-03-29":1.20778,"2021-03-30":1.3332,"2021-03-31":1.365075,"2021-04-01":1.308095,"2021-04-02":1.3453149999999998,"2021-04-03":1.335245,"2021-04-04":1.366285,"2021-04-05":1.288805,"2021-04-06":1.35192,"2021-04-07":1.41918,"2021-04-08":1.52554,"2021-04-09":1.335645,"2021-04-10":1.374785,"2021-04-11":1.4136799999999998,"2021-04-12":1.452165,"2021-04-13":1.51364,"2021-04-14":1.48702,"2021-04-15":1.45646,"2021-04-16":1.535625,"2021-04-17":1.50439,"2021-04-18":1.65488,"2021-04-19":1.486315,"2021-04-20":1.39914,"2021-04-21":1.2559900000000002,"2021-04-22":1.2681,"2021-04-23":1.2319,"2021-04-24":1.20656,"2021-04-25":1.126195,"2021-04-26":1.122205,"2021-04-27":1.169015,"2021-04-28":1.278425,"2021-04-29":1.274755,"2021-04-30":1.314395,"2021-05-01":1.372765,"2021-05-02":1.385545,"2021-05-03":1.36925,"2021-05-04":1.431385,"2021-05-05":1.358965,"2021-05-06":1.356245,"2021-05-07":1.49822,"2021-05-08":1.58529,"2021-05-09":1.559605,"2021-05-10":1.480215,"2021-05-11":1.438955,"2021-05-12":1.4022899999999998,"2021-05-13":1.37054,"2021-05-14":1.332175,"2021-05-15":1.408635,"2021-05-16":1.45429,"2021-05-17":1.437255,"2021-05-18":1.33538,"2021-05-19":1.32743,"2021-05-20":1.05653,"2021-05-21":0.981095,"2021-05-22":0.99816,"2021-05-23":0.936,"2021-05-24":0.859345,"2021-05-25":0.903745,"2021-05-26":0.944105,"2021-05-27":1.00749,"2021-05-28":0.985235,"2021-05-29":0.9173,"2021-05-30":0.8612500000000001,"2021-05-31":0.836365,"2021-06-01":0.8767199999999999,"2021-06-02":0.91334,"2021-06-03":0.97149,"2021-06-04":1.080315,"2021-06-05":1.05313,"2021-06-06":1.023005,"2021-06-07":0.995205,"2021-06-08":1.018285,"2021-06-09":0.917075,"2021-06-10":1.02682,"2021-06-11":1.01317,"2021-06-12":1.019845,"2021-06-13":0.964475,"2021-06-14":1.01494,"2021-06-15":1.055855,"2021-06-16":1.05815,"2021-06-17":1.02756,"2021-06-18":1.051225,"2021-06-19":1.026115,"2021-06-20":0.96394,"2021-06-21":0.91552,"2021-06-22":0.846045,"2021-06-23":0.762865,"2021-06-24":0.80099,"2021-06-25":0.845295,"2021-06-26":0.83826,"2021-06-27":0.79362,"2021-06-28":0.807375,"2021-06-29":0.843665,"2021-06-30":0.88188,"2021-07-01":0.872745,"2021-07-02":0.847295,"2021-07-03":0.82205,"2021-07-04":0.859595,"2021-07-05":0.8851800000000001,"2021-07-06":0.865715,"2021-07-07":0.902345,"2021-07-08":0.92175,"2021-07-09":0.8764149999999999,"2021-07-10":0.880995,"2021-07-11":0.89401,"2021-07-12":0.90163,"2021-07-13":0.877625,"2021-07-14":0.873005,"2021-07-15":0.8515649999999999,"2021-07-16":0.8489599999999999,"2021-07-17":0.812325,"2021-07-18":0.7888299999999999,"2021-07-19":0.7948,"2021-07-20":0.77739,"2021-07-21":0.720975,"2021-07-22":0.73332,"2021-07-23":0.77506,"2021-07-24":0.7933600000000001,"2021-07-25":0.827195,"2021-07-26":0.85276,"2021-07-27":0.88705,"2021-07-28":0.845495,"2021-07-29":0.8508249999999999,"2021-07-30":0.8404499999999999,"2021-07-31":0.833115,"2021-08-01":0.8397749999999999,"2021-08-02":0.840565,"2021-08-03":0.821005,"2021-08-04":0.814135,"2021-08-05":0.8218300000000001,"2021-08-06":0.8353600000000001,"2021-08-07":0.84642,"2021-08-08":0.87009,"2021-08-09":0.851395,"2021-08-10":0.838245,"2021-08-11":0.874855,"2021-08-12":0.924485,"2021-08-13":0.909585,"2021-08-14":0.914855,"2021-08-15":0.94581,"2021-08-16":0.97499,"2021-08-17":0.98256,"2021-08-18":0.936185,"2021-08-19":0.906225,"2021-08-20":0.992805,"2021-08-21":1.096905,"2021-08-22":1.15808,"2021-08-23":1.18235,"2021-08-24":1.14905,"2021-08-25":1.088415,"2021-08-26":1.04014,"2021-08-27":1.023845,"2021-08-28":1.01306,"2021-08-29":1.04959,"2021-08-30":1.034255,"2021-08-31":1.0376,"2021-09-01":1.0859800000000002,"2021-09-02":1.1331,"2021-09-03":1.150445,"2021-09-04":1.19159,"2021-09-05":1.21514,"2021-09-06":1.266445,"2021-09-07":1.390415,"2021-09-08":1.28406,"2021-09-09":1.6077,"2021-09-10":2.19536,"2021-09-11":2.132315,"2021-09-12":2.126575,"2021-09-13":2.2073799999999997,"2021-09-14":2.25867,"2021-09-15":2.122995,"2021-09-16":2.044315,"2021-09-17":2.04449,"2021-09-18":2.02549,"2021-09-19":2.011265,"2021-09-20":2.048805,"2021-09-21":1.761025,"2021-09-22":1.67274,"2021-09-23":1.72024,"2021-09-24":1.921795,"2021-09-25":1.84332,"2021-09-26":1.75541,"2021-09-27":1.675475,"2021-09-28":1.78552,"2021-09-29":1.6376,"2021-09-30":1.64968,"2021-10-01":1.61732,"2021-10-02":1.705005,"2021-10-03":1.79744,"2021-10-04":1.91056,"2021-10-05":1.98886,"2021-10-06":1.991405,"2021-10-07":1.882865,"2021-10-08":1.84503,"2021-10-09":1.952275,"2021-10-10":1.90299,"2021-10-11":1.8297,"2021-10-12":1.75635,"2021-10-13":1.681565,"2021-10-14":1.766245,"2021-10-15":1.829535,"2021-10-16":1.766855,"2021-10-17":1.7917800000000002,"2021-10-18":1.808435,"2021-10-19":1.750275,"2021-10-20":1.72666,"2021-10-21":1.754905,"2021-10-22":1.80215,"2021-10-23":1.866755,"2021-10-24":1.893515,"2021-10-25":1.851495,"2021-10-26":1.940815,"2021-10-27":2.025,"2021-10-28":1.89781,"2021-10-29":1.816815,"2021-10-30":1.876855,"2021-10-31":1.82854,"2021-11-01":1.80649,"2021-11-02":1.82413,"2021-11-03":1.87312,"2021-11-04":1.90844,"2021-11-05":1.89258,"2021-11-06":1.872265,"2021-11-07":1.823705,"2021-11-08":1.8466,"2021-11-09":1.96362,"2021-11-10":1.99496,"2021-11-11":2.06575,"2021-11-12":1.967385,"2021-11-13":2.17463,"2021-11-14":2.098545,"2021-11-15":2.01453,"2021-11-16":1.934155,"2021-11-17":1.720865,"2021-11-18":1.67869,"2021-11-19":2.24529,"2021-11-20":1.830025,"2021-11-21":1.83301,"2021-11-22":1.839435,"2021-11-23":1.777195,"2021-11-24":1.77445,"2021-11-25":1.7956850000000002,"2021-11-26":1.78549,"2021-11-27":1.703555,"2021-11-28":1.66457,"2021-11-29":1.64366,"2021-11-30":1.763775,"2021-12-01":1.806535,"2021-12-02":1.915845,"2021-12-03":1.947675,"2021-12-04":1.821085,"2021-12-05":1.543465,"2021-12-06":1.67666,"2021-12-07":1.742935,"2021-12-08":1.73804,"2021-12-09":1.6479050000000002,"2021-12-10":1.629185,"2021-12-11":1.529475,"2021-12-12":1.50259,"2021-12-13":1.538015,"2021-12-14":1.438025,"2021-12-15":1.352345,"2021-12-16":1.379215,"2021-12-17":1.425595,"2021-12-18":1.3607550000000002,"2021-12-19":1.36272,"2021-12-20":1.394345,"2021-12-21":1.30813,"2021-12-22":1.327985,"2021-12-23":1.38002,"2021-12-24":1.41662,"2021-12-25":1.54894,"2021-12-26":1.56633,"2021-12-27":1.594755,"2021-12-28":1.653925,"2021-12-29":1.557285,"2021-12-30":1.524625,"2021-12-31":1.643055,"2022-01-01":1.7055250000000002,"2022-01-02":1.70028,"2022-01-03":1.721525,"2022-01-04":1.730055,"2022-01-05":1.7495850000000002,"2022-01-06":1.62629,"2022-01-07":1.536945,"2022-01-08":1.48034,"2022-01-09":1.393065,"2022-01-10":1.40473,"2022-01-11":1.37445,"2022-01-12":1.40085,"2022-01-13":1.471245,"2022-01-14":1.42182,"2022-01-15":1.3673449999999998,"2022-01-16":1.38636,"2022-01-17":1.408195,"2022-01-18":1.391085,"2022-01-19":1.3195199999999998,"2022-01-20":1.27435,"2022-01-21":1.23982,"2022-01-22":1.09778,"2022-01-23":0.93037,"2022-01-24":0.967525,"2022-01-25":0.904045,"2022-01-26":0.908355,"2022-01-27":0.9443,"2022-01-28":0.917115,"2022-01-29":0.953785,"2022-01-30":0.981695,"2022-01-31":0.962135,"2022-02-01":0.95083,"2022-02-02":0.96927,"2022-02-03":0.97653,"2022-02-04":0.92125,"2022-02-05":0.963515,"2022-02-06":1.013635,"2022-02-07":1.00136,"2022-02-08":1.049635,"2022-02-09":1.04516,"2022-02-10":1.02171,"2022-02-11":1.01259,"2022-02-12":0.947125,"2022-02-13":0.91511,"2022-02-14":0.908645,"2022-02-15":0.8912450000000001,"2022-02-16":0.93699,"2022-02-17":0.98087,"2022-02-18":0.93836,"2022-02-19":0.900855,"2022-02-20":0.89462,"2022-02-21":0.866665,"2022-02-22":0.829125,"2022-02-23":0.78908,"2022-02-24":0.8164450000000001,"2022-02-25":0.741965,"2022-02-26":0.80557,"2022-02-27":0.849615,"2022-02-28":0.82274,"2022-03-01":0.827375,"2022-03-02":0.85589,"2022-03-03":0.8338300000000001,"2022-03-04":0.819275,"2022-03-05":0.7807900000000001,"2022-03-06":0.75952,"2022-03-07":0.76305,"2022-03-08":0.746135,"2022-03-09":0.73457,"2022-03-10":0.7601,"2022-03-11":0.75195,"2022-03-12":0.714815,"2022-03-13":0.71277,"2022-03-14":0.69583,"2022-03-15":0.69421,"2022-03-16":0.7034,"2022-03-17":0.7179599999999999,"2022-03-18":0.741595,"2022-03-19":0.744545,"2022-03-20":0.766305,"2022-03-21":0.755785,"2022-03-22":0.779985,"2022-03-23":0.82765,"2022-03-24":0.82223,"2022-03-25":0.8650549999999999,"2022-03-26":0.91635,"2022-03-27":0.897855,"2022-03-28":0.922985,"2022-03-29":0.93395,"2022-03-30":0.93255,"2022-03-31":0.919195,"2022-04-01":0.949335,"2022-04-02":0.92646,"2022-04-03":0.937315,"2022-04-04":0.918405,"2022-04-05":0.89362,"2022-04-06":0.865855,"2022-04-07":0.80093,"2022-04-08":0.7795099999999999,"2022-04-09":0.78084,"2022-04-10":0.77395,"2022-04-11":0.769075,"2022-04-12":0.721155,"2022-04-13":0.71504,"2022-04-14":0.7310650000000001,"2022-04-15":0.738055,"2022-04-16":0.7322649999999999,"2022-04-17":0.7394700000000001,"2022-04-18":0.72594,"2022-04-19":0.71469,"2022-04-20":0.746,"2022-04-21":0.751145,"2022-04-22":0.741805,"2022-04-23":0.7216400000000001,"2022-04-24":0.714025,"2022-04-25":0.706045,"2022-04-26":0.6810499999999999,"2022-04-27":0.68495,"2022-04-28":0.663315,"2022-04-29":0.6883950000000001,"2022-04-30":0.663905,"2022-05-01":0.58884,"2022-05-02":0.58489,"2022-05-03":0.61364,"2022-05-04":0.676695,"2022-05-05":0.68572,"2022-05-06":0.672825,"2022-05-07":0.67486,"2022-05-08":0.723565,"2022-05-09":0.745865,"2022-05-10":0.6614549999999999,"2022-05-11":0.60699,"2022-05-12":0.50561,"2022-05-13":0.412105,"2022-05-14":0.46105,"2022-05-15":0.44522,"2022-05-16":0.468655,"2022-05-17":0.463775,"2022-05-18":0.48327,"2022-05-19":0.4679,"2022-05-20":0.44166,"2022-05-21":0.438895,"2022-05-22":0.4320500000000001,"2022-05-23":0.435885,"2022-05-24":0.412125,"2022-05-25":0.4143575,"2022-05-26":0.398875,"2022-05-27":0.3753625,"2022-05-28":0.3654575,"2022-05-29":0.36939,"2022-05-30":0.3997925,"2022-05-31":0.4158475,"2022-06-01":0.410575,"2022-06-02":0.38839,"2022-06-03":0.38946,"2022-06-04":0.3820275,"2022-06-05":0.39308,"2022-06-06":0.4081375,"2022-06-07":0.4032125,"2022-06-08":0.414865,"2022-06-09":0.41289,"2022-06-10":0.393675,"2022-06-11":0.3661525,"2022-06-12":0.3438225,"2022-06-13":0.317295,"2022-06-14":0.30125,"2022-06-15":0.3167225,"2022-06-16":0.330725,"2022-06-17":0.308555,"2022-06-18":0.303255,"2022-06-19":0.304295,"2022-06-20":0.317275,"2022-06-21":0.3298625,"2022-06-22":0.32502,"2022-06-23":0.324895,"2022-06-24":0.346555,"2022-06-25":0.349475,"2022-06-26":0.3504825,"2022-06-27":0.3367225,"2022-06-28":0.32857,"2022-06-29":0.30986,"2022-06-30":0.3045525,"2022-07-01":0.3150225,"2022-07-02":0.307075,"2022-07-03":0.309335,"2022-07-04":0.3126675,"2022-07-05":0.3161325,"2022-07-06":0.3085275,"2022-07-07":0.3179475,"2022-07-08":0.3220825,"2022-07-09":0.319075,"2022-07-10":0.3180625,"2022-07-11":0.30621,"2022-07-12":0.298915,"2022-07-13":0.300665,"2022-07-14":0.3189525,"2022-07-15":0.328775,"2022-07-16":0.335615,"2022-07-17":0.3399375,"2022-07-18":0.352645,"2022-07-19":0.365375,"2022-07-20":0.3668775,"2022-07-21":0.34517,"2022-07-22":0.3531575,"2022-07-23":0.337805,"2022-07-24":0.34174,"2022-07-25":0.3344325,"2022-07-26":0.3097375,"2022-07-27":0.3187275,"2022-07-28":0.333055,"2022-07-29":0.3383075,"2022-07-30":0.343885,"2022-07-31":0.3450725,"2022-08-01":0.338545,"2022-08-02":0.3401925,"2022-08-03":0.3304275,"2022-08-04":0.333475,"2022-08-05":0.3473675,"2022-08-06":0.3555275,"2022-08-07":0.355735,"2022-08-08":0.3647575,"2022-08-09":0.3639775,"2022-08-10":0.3528875,"2022-08-11":0.36628,"2022-08-12":0.3616375,"2022-08-13":0.3696775,"2022-08-14":0.3735575,"2022-08-15":0.366465,"2022-08-16":0.3568575,"2022-08-17":0.3551225,"2022-08-18":0.34022,"2022-08-19":0.3245125,"2022-08-20":0.3059075,"2022-08-21":0.3039125,"2022-08-22":0.3026425,"2022-08-23":0.303905,"2022-08-24":0.30614,"2022-08-25":0.30534,"2022-08-26":0.3009175,"2022-08-27":0.2857025,"2022-08-28":0.2900725,"2022-08-29":0.2903775,"2022-08-30":0.2965425,"2022-08-31":0.2951275,"2022-09-01":0.2899825,"2022-09-02":0.2994625,"2022-09-03":0.30088,"2022-09-04":0.311075,"2022-09-05":0.3097125,"2022-09-06":0.301,"2022-09-07":0.2924475,"2022-09-08":0.3022525,"2022-09-09":0.3169375,"2022-09-10":0.3242625,"2022-09-11":0.3251875,"2022-09-12":0.3270825,"2022-09-13":0.31617,"2022-09-14":0.3000625,"2022-09-15":0.299385,"2022-09-16":0.2963475,"2022-09-17":0.304555,"2022-09-18":0.3087875,"2022-09-19":0.308095,"2022-09-20":0.33208,"2022-09-21":0.329615,"2022-09-22":0.363555,"2022-09-23":0.388405,"2022-09-24":0.39414,"2022-09-25":0.391065,"2022-09-26":0.3817375,"2022-09-27":0.36434,"2022-09-28":0.349235,"2022-09-29":0.3527425,"2022-09-30":0.358545,"2022-10-01":0.360405,"2022-10-02":0.362885,"2022-10-03":0.3549475,"2022-10-04":0.3560625,"2022-10-05":0.355785,"2022-10-06":0.3547125,"2022-10-07":0.346175,"2022-10-08":0.3388375,"2022-10-09":0.336145,"2022-10-10":0.33453,"2022-10-11":0.31878,"2022-10-12":0.317705,"2022-10-13":0.3121575,"2022-10-14":0.3225425,"2022-10-15":0.3204825,"2022-10-16":0.323435,"2022-10-17":0.3265275,"2022-10-18":0.327895,"2022-10-19":0.316465,"2022-10-20":0.3102225,"2022-10-21":0.307095,"2022-10-22":0.312825,"2022-10-23":0.3135625,"2022-10-24":0.3136125,"2022-10-25":0.3265325,"2022-10-26":0.3367575,"2022-10-27":0.3379525,"2022-10-28":0.3301525,"2022-10-29":0.34003,"2022-10-30":0.35177,"2022-10-31":0.368015,"2022-11-01":0.3661825,"2022-11-02":0.35862,"2022-11-03":0.3729575,"2022-11-04":0.3987825,"2022-11-05":0.4316525,"2022-11-06":0.431055,"2022-11-07":0.424365,"2022-11-08":0.3879075,"2022-11-09":0.3155025,"2022-11-10":0.295415,"2022-11-11":0.3143375,"2022-11-12":0.293575,"2022-11-13":0.270475,"2022-11-14":0.25787,"2022-11-15":0.2748525,"2022-11-16":0.285065,"2022-11-17":0.2731625,"2022-11-18":0.282695,"2022-11-19":0.3025025,"2022-11-20":0.287025,"2022-11-21":0.251645,"2022-11-22":0.2415725,"2022-11-23":0.2426675,"2022-11-24":0.245455,"2022-11-25":0.2415375,"2022-11-26":0.2436,"2022-11-27":0.2443125,"2022-11-28":0.2375775,"2022-11-29":0.2385225,"2022-11-30":0.2442175,"2022-12-01":0.2458775,"2022-12-02":0.2418975,"2022-12-03":0.24309,"2022-12-04":0.238905,"2022-12-05":0.2414175,"2022-12-06":0.2355275,"2022-12-07":0.23011,"2022-12-08":0.2230775,"2022-12-09":0.224665,"2022-12-10":0.227825,"2022-12-11":0.2268775,"2022-12-12":0.21985,"2022-12-13":0.22007,"2022-12-14":0.22345,"2022-12-15":0.2218575,"2022-12-16":0.2121775,"2022-12-17":0.1895175,"2022-12-18":0.1930525,"2022-12-19":0.185005,"2022-12-20":0.1779025,"2022-12-21":0.1772225,"2022-12-22":0.1803075,"2022-12-23":0.1718775,"2022-12-24":0.1695975,"2022-12-25":0.1665925,"2022-12-26":0.1684625,"2022-12-27":0.1700425,"2022-12-28":0.167945,"2022-12-29":0.16582,"2022-12-30":0.1656025,"2022-12-31":0.1711825,"2023-01-01":0.1752625,"2023-01-02":0.1790475,"2023-01-03":0.1828425,"2023-01-04":0.1875875,"2023-01-05":0.187475,"2023-01-06":0.1859,"2023-01-07":0.1918075,"2023-01-08":0.196275,"2023-01-09":0.203135,"2023-01-10":0.202025,"2023-01-11":0.205305,"2023-01-12":0.2098675,"2023-01-13":0.2161425,"2023-01-14":0.22823,"2023-01-15":0.2334725,"2023-01-16":0.2369625,"2023-01-17":0.23328,"2023-01-18":0.2255725,"2023-01-19":0.2134575,"2023-01-20":0.228175,"2023-01-21":0.240605,"2023-01-22":0.245905,"2023-01-23":0.249705,"2023-01-24":0.2506,"2023-01-25":0.24078,"2023-01-26":0.2448675,"2023-01-27":0.2505475,"2023-01-28":0.258195,"2023-01-29":0.2602825,"2023-01-30":0.255335,"2023-01-31":0.24062,"2023-02-01":0.2440675,"2023-02-02":0.259535,"2023-02-03":0.26312,"2023-02-04":0.2709525,"2023-02-05":0.2644075,"2023-02-06":0.25943,"2023-02-07":0.27195,"2023-02-08":0.2877575,"2023-02-09":0.278845,"2023-02-10":0.25735,"2023-02-11":0.253275,"2023-02-12":0.2545575,"2023-02-13":0.24432,"2023-02-14":0.247795,"2023-02-15":0.263135,"2023-02-16":0.2741825,"2023-02-17":0.266385,"2023-02-18":0.2737825,"2023-02-19":0.2764125,"2023-02-20":0.28236,"2023-02-21":0.286215,"2023-02-22":0.275365,"2023-02-23":0.273495,"2023-02-24":0.264375,"2023-02-25":0.2537375,"2023-02-26":0.2525,"2023-02-27":0.2567225,"2023-02-28":0.25196,"2023-03-01":0.2486675,"2023-03-02":0.2484125,"2023-03-03":0.237065,"2023-03-04":0.2303075,"2023-03-05":0.2271275,"2023-03-06":0.226295,"2023-03-07":0.2232425,"2023-03-08":0.212755,"2023-03-09":0.200775,"2023-03-10":0.1918325,"2023-03-11":0.189985,"2023-03-12":0.1949625,"2023-03-13":0.207535,"2023-03-14":0.2198925,"2023-03-15":0.2186125,"2023-03-16":0.2066225,"2023-03-17":0.21771,"2023-03-18":0.22519,"2023-03-19":0.22024,"2023-03-20":0.2196,"2023-03-21":0.2167425,"2023-03-22":0.2283225,"2023-03-23":0.217775,"2023-03-24":0.216795,"2023-03-25":0.208695,"2023-03-26":0.20878,"2023-03-27":0.20719,"2023-03-28":0.20139,"2023-03-29":0.22019,"2023-03-30":0.234055,"2023-03-31":0.22487,"2023-04-01":0.225275,"2023-04-02":0.2209075,"2023-04-03":0.21499,"2023-04-04":0.2168625,"2023-04-05":0.2203125,"2023-04-06":0.221305,"2023-04-07":0.2177025,"2023-04-08":0.2187075,"2023-04-09":0.2164025,"2023-04-10":0.2180125,"2023-04-11":0.22143,"2023-04-12":0.21831,"2023-04-13":0.21858,"2023-04-14":0.226605,"2023-04-15":0.2295575,"2023-04-16":0.2319375,"2023-04-17":0.2310775,"2023-04-18":0.222615,"2023-04-19":0.215905,"2023-04-20":0.196835,"2023-04-21":0.18867,"2023-04-22":0.1877275,"2023-04-23":0.187865,"2023-04-24":0.18748,"2023-04-25":0.185545,"2023-04-26":0.1864025,"2023-04-27":0.1827275,"2023-04-28":0.183365,"2023-04-29":0.1841825,"2023-04-30":0.18306,"2023-05-01":0.179445,"2023-05-02":0.1776025,"2023-05-03":0.1793,"2023-05-04":0.17981,"2023-05-05":0.180025,"2023-05-06":0.1801925,"2023-05-07":0.175165,"2023-05-08":0.1700025,"2023-05-09":0.165405,"2023-05-10":0.1669,"2023-05-11":0.166395,"2023-05-12":0.16233,"2023-05-13":0.1637875,"2023-05-14":0.1633175,"2023-05-15":0.16518,"2023-05-16":0.168195,"2023-05-17":0.170825,"2023-05-18":0.1699525,"2023-05-19":0.16611,"2023-05-20":0.16499,"2023-05-21":0.163575,"2023-05-22":0.161435,"2023-05-23":0.163055,"2023-05-24":0.1603025,"2023-05-25":0.1532925,"2023-05-26":0.15003,"2023-05-27":0.150495,"2023-05-28":0.1519575,"2023-05-29":0.15308,"2023-05-30":0.1514125,"2023-05-31":0.15042,"2023-06-01":0.1474225,"2023-06-02":0.149995,"2023-06-03":0.1514175,"2023-06-04":0.15209,"2023-06-05":0.146665,"2023-06-06":0.1369475,"2023-06-07":0.13398,"2023-06-08":0.1242475,"2023-06-09":0.1243775,"2023-06-10":0.1179,"2023-06-11":0.1113025,"2023-06-12":0.111275,"2023-06-13":0.1144675,"2023-06-14":0.1152975,"2023-06-15":0.1129125,"2023-06-16":0.1141775,"2023-06-17":0.119155,"2023-06-18":0.1178025,"2023-06-19":0.1159275,"2023-06-20":0.1185025,"2023-06-21":0.123785,"2023-06-22":0.1267525,"2023-06-23":0.131915,"2023-06-24":0.134495,"2023-06-25":0.1368425,"2023-06-26":0.1360275,"2023-06-27":0.129235,"2023-06-28":0.12372,"2023-06-29":0.121205,"2023-06-30":0.1206925,"2023-07-01":0.1241625,"2023-07-02":0.12619,"2023-07-03":0.12658,"2023-07-04":0.1267575,"2023-07-05":0.123025,"2023-07-06":0.1195075,"2023-07-07":0.113345,"2023-07-08":0.112085,"2023-07-09":0.1119575,"2023-07-10":0.1106575,"2023-07-11":0.10963,"2023-07-12":0.109075,"2023-07-13":0.11324,"2023-07-14":0.1196025,"2023-07-15":0.11395,"2023-07-16":0.1170775,"2023-07-17":0.12066,"2023-07-18":0.11826,"2023-07-19":0.1146375,"2023-07-20":0.11574,"2023-07-21":0.1152225,"2023-07-22":0.1157325,"2023-07-23":0.1157475,"2023-07-24":0.1139625,"2023-07-25":0.1097175,"2023-07-26":0.110745,"2023-07-27":0.111315,"2023-07-28":0.1101575,"2023-07-29":0.1108875,"2023-07-30":0.110945,"2023-07-31":0.1099175,"2023-08-01":0.109325,"2023-08-02":0.109735,"2023-08-03":0.1071525,"2023-08-04":0.1065125,"2023-08-05":0.1059725,"2023-08-06":0.10828,"2023-08-07":0.1102025,"2023-08-08":0.1152825,"2023-08-09":0.1133225,"2023-08-10":0.1127275,"2023-08-11":0.1126225,"2023-08-12":0.113885,"2023-08-13":0.11598,"2023-08-14":0.117065,"2023-08-15":0.1126,"2023-08-16":0.106145,"2023-08-17":0.098095,"2023-08-18":0.0949575,"2023-08-19":0.0965,"2023-08-20":0.09697,"2023-08-21":0.0962325,"2023-08-22":0.095705,"2023-08-23":0.0981975,"2023-08-24":0.0979725,"2023-08-25":0.0970825,"2023-08-26":0.0964925,"2023-08-27":0.0954925,"2023-08-28":0.0956675,"2023-08-29":0.0989175,"2023-08-30":0.09957,"2023-08-31":0.0954725,"2023-09-01":0.0934025,"2023-09-02":0.0931525,"2023-09-03":0.0943275,"2023-09-04":0.09483,"2023-09-05":0.0938275,"2023-09-06":0.0936025,"2023-09-07":0.095895,"2023-09-08":0.09719,"2023-09-09":0.09595,"2023-09-10":0.092825,"2023-09-11":0.09099,"2023-09-12":0.0905425,"2023-09-13":0.0905775,"2023-09-14":0.092335,"2023-09-15":0.0950125,"2023-09-16":0.0968875,"2023-09-17":0.096565,"2023-09-18":0.0964725,"2023-09-19":0.096895,"2023-09-20":0.09786,"2023-09-21":0.1008275,"2023-09-22":0.09971,"2023-09-23":0.10187,"2023-09-24":0.1016125,"2023-09-25":0.1005825,"2023-09-26":0.09752,"2023-09-27":0.0958275,"2023-09-28":0.0969325,"2023-09-29":0.099845,"2023-09-30":0.1034075,"2023-10-01":0.1053025,"2023-10-02":0.10477,"2023-10-03":0.101945,"2023-10-04":0.1001825,"2023-10-05":0.099785,"2023-10-06":0.100445,"2023-10-07":0.1007025,"2023-10-08":0.101365,"2023-10-09":0.0997175,"2023-10-10":0.0962975,"2023-10-11":0.0948175,"2023-10-12":0.094625,"2023-10-13":0.095105,"2023-10-14":0.0953325,"2023-10-15":0.09542,"2023-10-16":0.0962225,"2023-10-17":0.093945,"2023-10-18":0.09151,"2023-10-19":0.089685,"2023-10-20":0.0910275,"2023-10-21":0.0927525,"2023-10-22":0.0940825,"2023-10-23":0.0963475,"2023-10-24":0.100125,"2023-10-25":0.101375,"2023-10-26":0.10148,"2023-10-27":0.10059,"2023-10-28":0.100835,"2023-10-29":0.1041125,"2023-10-30":0.1092,"2023-10-31":0.1113475,"2023-11-01":0.111935,"2023-11-02":0.1134,"2023-11-03":0.1112725,"2023-11-04":0.1131875,"2023-11-05":0.119055,"2023-11-06":0.1251025,"2023-11-07":0.1268,"2023-11-08":0.1256575,"2023-11-09":0.12522,"2023-11-10":0.1250025,"2023-11-11":0.1313325,"2023-11-12":0.139595,"2023-11-13":0.143495,"2023-11-14":0.1322075,"2023-11-15":0.137,"2023-11-16":0.1423425,"2023-11-17":0.135915,"2023-11-18":0.1336025,"2023-11-19":0.1374075,"2023-11-20":0.145005,"2023-11-21":0.13746,"2023-11-22":0.12916,"2023-11-23":0.132335,"2023-11-24":0.132875,"2023-11-25":0.1373,"2023-11-26":0.138925,"2023-11-27":0.135605,"2023-11-28":0.132565,"2023-11-29":0.1329675,"2023-11-30":0.1362525,"2023-12-01":0.1365925,"2023-12-02":0.143725,"2023-12-03":0.1510925,"2023-12-04":0.154085,"2023-12-05":0.153185,"2023-12-06":0.1550175,"2023-12-07":0.159005,"2023-12-08":0.1744525,"2023-12-09":0.2069325,"2023-12-10":0.19958,"2023-12-11":0.19608,"2023-12-12":0.2064325,"2023-12-13":0.1971925,"2023-12-14":0.208375,"2023-12-15":0.211295,"2023-12-16":0.1993125,"2023-12-17":0.1973325,"2023-12-18":0.1897725,"2023-12-19":0.1989325,"2023-12-20":0.1995725,"2023-12-21":0.2136675,"2023-12-22":0.238645,"2023-12-23":0.2386725,"2023-12-24":0.2393,"2023-12-25":0.23449,"2023-12-26":0.2336525,"2023-12-27":0.2321425,"2023-12-28":0.23131,"2023-12-29":0.235385,"2023-12-30":0.2250125,"2023-12-31":0.22601,"2024-01-01":0.23068,"2024-01-02":0.23803,"2024-01-03":0.21581,"2024-01-04":0.20556,"2024-01-05":0.202915,"2024-01-06":0.192505,"2024-01-07":0.188545,"2024-01-08":0.1857125,"2024-01-09":0.1950175,"2024-01-10":0.1932225,"2024-01-11":0.2018725,"2024-01-12":0.1978725,"2024-01-13":0.18775,"2024-01-14":0.189455,"2024-01-15":0.18714,"2024-01-16":0.1925975,"2024-01-17":0.1955,"2024-01-18":0.18816,"2024-01-19":0.1761175,"2024-01-20":0.172475,"2024-01-21":0.172505,"2024-01-22":0.168125,"2024-01-23":0.16011,"2024-01-24":0.16164,"2024-01-25":0.162365,"2024-01-26":0.164695,"2024-01-27":0.1669175,"2024-01-28":0.1668975,"2024-01-29":0.166205,"2024-01-30":0.1686725,"2024-01-31":0.162885,"2024-02-01":0.15881,"2024-02-02":0.1613675,"2024-02-03":0.164555,"2024-02-04":0.1637025,"2024-02-05":0.159815,"2024-02-06":0.16053,"2024-02-07":0.1650625,"2024-02-08":0.169065,"2024-02-09":0.17227,"2024-02-10":0.175205,"2024-02-11":0.1770575,"2024-02-12":0.1807825,"2024-02-13":0.18187,"2024-02-14":0.18042,"2024-02-15":0.18766,"2024-02-16":0.192345,"2024-02-17":0.1918375,"2024-02-18":0.193705,"2024-02-19":0.20016,"2024-02-20":0.200445,"2024-02-21":0.193005,"2024-02-22":0.1903725,"2024-02-23":0.1879275,"2024-02-24":0.190605,"2024-02-25":0.203155,"2024-02-26":0.207385,"2024-02-27":0.20967,"2024-02-28":0.212365,"2024-02-29":0.2197525,"2024-03-01":0.22019,"2024-03-02":0.237635,"2024-03-03":0.2459125,"2024-03-04":0.25595,"2024-03-05":0.2416525,"2024-03-06":0.2437125,"2024-03-07":0.271915,"2024-03-08":0.2755575,"2024-03-09":0.27333,"2024-03-10":0.26846,"2024-03-11":0.279175,"2024-03-12":0.30156,"2024-03-13":0.320175,"2024-03-14":0.31305,"2024-03-15":0.30677,"2024-03-16":0.2952475,"2024-03-17":0.2700725,"2024-03-18":0.2670025,"2024-03-19":0.2492325,"2024-03-20":0.2385025,"2024-03-21":0.25112,"2024-03-22":0.24784,"2024-03-23":0.2472475,"2024-03-24":0.2532525,"2024-03-25":0.263865,"2024-03-26":0.277085,"2024-03-27":0.28151,"2024-03-28":0.27073,"2024-03-29":0.275755,"2024-03-30":0.26733,"2024-03-31":0.26394,"2024-04-01":0.262895,"2024-04-02":0.2461625,"2024-04-03":0.2372925,"2024-04-04":0.23535,"2024-04-05":0.233595,"2024-04-06":0.23233,"2024-04-07":0.235275,"2024-04-08":0.2402825,"2024-04-09":0.24207,"2024-04-10":0.2288075,"2024-04-11":0.231325,"2024-04-12":0.2184925,"2024-04-13":0.1824,"2024-04-14":0.173475,"2024-04-15":0.17989,"2024-04-16":0.17383,"2024-04-17":0.1719075,"2024-04-18":0.17105,"2024-04-19":0.173075,"2024-04-20":0.182775,"2024-04-21":0.189975,"2024-04-22":0.19256,"2024-04-23":0.1947,"2024-04-24":0.22759,"2024-04-25":0.2078675,"2024-04-26":0.2052325,"2024-04-27":0.1982325,"2024-04-28":0.1981075,"2024-04-29":0.1917325,"2024-04-30":0.18637,"2024-05-01":0.1773075,"2024-05-02":0.1808425,"2024-05-03":0.1875425,"2024-05-04":0.1937075,"2024-05-05":0.1960925,"2024-05-06":0.1985325,"2024-05-07":0.194955,"2024-05-08":0.191085,"2024-05-09":0.190065,"2024-05-10":0.190985,"2024-05-11":0.1832625,"2024-05-12":0.179125,"2024-05-13":0.177045,"2024-05-14":0.17616,"2024-05-15":0.17702,"2024-05-16":0.17828,"2024-05-17":0.1791475,"2024-05-18":0.1847525,"2024-05-19":0.1804275,"2024-05-20":0.1812875,"2024-05-21":0.191895,"2024-05-22":0.1873975,"2024-05-23":0.18324,"2024-05-24":0.1842275,"2024-05-25":0.19225,"2024-05-26":0.192245,"2024-05-27":0.1945375,"2024-05-28":0.1954075,"2024-05-29":0.193525,"2024-05-30":0.1913275,"2024-05-31":0.1890575,"2024-06-01":0.1881975,"2024-06-02":0.1873475,"2024-06-03":0.185085,"2024-06-04":0.1841875,"2024-06-05":0.187965,"2024-06-06":0.1876325,"2024-06-07":0.1835875,"2024-06-08":0.172875,"2024-06-09":0.168395,"2024-06-10":0.1699425,"2024-06-11":0.1644475,"2024-06-12":0.1632125,"2024-06-13":0.1639075,"2024-06-14":0.15544,"2024-06-15":0.15258,"2024-06-16":0.153665,"2024-06-17":0.1522925,"2024-06-18":0.14135,"2024-06-19":0.137125,"2024-06-20":0.14238,"2024-06-21":0.139715,"2024-06-22":0.1376725,"2024-06-23":0.1346225,"2024-06-24":0.132455,"2024-06-25":0.1388175,"2024-06-26":0.141425,"2024-06-27":0.1415575,"2024-06-28":0.1427425,"2024-06-29":0.1406075,"2024-06-30":0.14145,"2024-07-01":0.1463775,"2024-07-02":0.14886,"2024-07-03":0.1481,"2024-07-04":0.1398175,"2024-07-05":0.128145,"2024-07-06":0.1347025,"2024-07-07":0.13543,"2024-07-08":0.1308175,"2024-07-09":0.1370125,"2024-07-10":0.1398075,"2024-07-11":0.1406225,"2024-07-12":0.1372275,"2024-07-13":0.1414275,"2024-07-14":0.14848,"2024-07-15":0.15618,"2024-07-16":0.1588025,"2024-07-17":0.1594325,"2024-07-18":0.1546075,"2024-07-19":0.1552525,"2024-07-20":0.1593725,"2024-07-21":0.157795,"2024-07-22":0.157455,"2024-07-23":0.1496775,"2024-07-24":0.1440475,"2024-07-25":0.1392875,"2024-07-26":0.13987,"2024-07-27":0.143625,"2024-07-28":0.1414525,"2024-07-29":0.1418725,"2024-07-30":0.1400275,"2024-07-31":0.139365,"2024-08-01":0.1336625,"2024-08-02":0.132225,"2024-08-03":0.123425,"2024-08-04":0.1188075,"2024-08-05":0.109755,"2024-08-06":0.1130925,"2024-08-07":0.11435,"2024-08-08":0.11582,"2024-08-09":0.1210725,"2024-08-10":0.1208425,"2024-08-11":0.1210375,"2024-08-12":0.11787,"2024-08-13":0.1198775,"2024-08-14":0.1205525,"2024-08-15":0.119485,"2024-08-16":0.117275,"2024-08-17":0.1167875,"2024-08-18":0.119205,"2024-08-19":0.12139,"2024-08-20":0.12668,"2024-08-21":0.13272,"2024-08-22":0.135755,"2024-08-23":0.14035,"2024-08-24":0.14586,"2024-08-25":0.14535,"2024-08-26":0.14043,"2024-08-27":0.1334025,"2024-08-28":0.1286975,"2024-08-29":0.129505,"2024-08-30":0.1266975,"2024-08-31":0.1272875,"2024-09-01":0.121935,"2024-09-02":0.122155,"2024-09-03":0.1247025,"2024-09-04":0.1206975,"2024-09-05":0.1204925,"2024-09-06":0.1178525,"2024-09-07":0.1192925,"2024-09-08":0.123755,"2024-09-09":0.12705,"2024-09-10":0.1282275,"2024-09-11":0.1278725,"2024-09-12":0.128805,"2024-09-13":0.131005,"2024-09-14":0.1328175,"2024-09-15":0.1301075,"2024-09-16":0.12611,"2024-09-17":0.1250625,"2024-09-18":0.1246725,"2024-09-19":0.13068,"2024-09-20":0.133305,"2024-09-21":0.13448,"2024-09-22":0.13481,"2024-09-23":0.1333075,"2024-09-24":0.13614,"2024-09-25":0.1399725,"2024-09-26":0.1401775,"2024-09-27":0.1450875,"2024-09-28":0.1433125,"2024-09-29":0.1417125,"2024-09-30":0.1392225,"2024-10-01":0.1324775,"2024-10-02":0.1253625,"2024-10-03":0.12204,"2024-10-04":0.12473,"2024-10-05":0.1263275,"2024-10-06":0.126375,"2024-10-07":0.1276275,"2024-10-08":0.1244825,"2024-10-09":0.1217525,"2024-10-10":0.118775,"2024-10-11":0.120265,"2024-10-12":0.122595,"2024-10-13":0.1215075,"2024-10-14":0.1235725,"2024-10-15":0.1265625,"2024-10-16":0.1250375,"2024-10-17":0.12191,"2024-10-18":0.1216,"2024-10-19":0.12445,"2024-10-20":0.12661,"2024-10-21":0.1296025,"2024-10-22":0.1261175,"2024-10-23":0.1227725,"2024-10-24":0.12173,"2024-10-25":0.11917,"2024-10-26":0.113965,"2024-10-27":0.11557,"2024-10-28":0.116915,"2024-10-29":0.12148,"2024-10-30":0.122785,"2024-10-31":0.1191175,"2024-11-01":0.1152775,"2024-11-02":0.115495,"2024-11-03":0.111985,"2024-11-04":0.1095,"2024-11-05":0.11233,"2024-11-06":0.118565,"2024-11-07":0.12296,"2024-11-08":0.1266675,"2024-11-09":0.1318925,"2024-11-10":0.142195,"2024-11-11":0.1522575,"2024-11-12":0.1579675,"2024-11-13":0.1513675,"2024-11-14":0.1495025,"2024-11-15":0.1688775,"2024-11-16":0.2030825,"2024-11-17":0.1938175,"2024-11-18":0.20688,"2024-11-19":0.2244925,"2024-11-20":0.2221575,"2024-11-21":0.2175575,"2024-11-22":0.23982,"2024-11-23":0.290335,"2024-11-24":0.3022,"2024-11-25":0.2816175,"2024-11-26":0.2769,"2024-11-27":0.3006525,"2024-11-28":0.30885,"2024-11-29":0.3960625,"2024-11-30":0.45177,"2024-12-01":0.4794475,"2024-12-02":0.513585,"2024-12-03":0.558955,"2024-12-04":0.51323,"2024-12-05":0.4697375,"2024-12-06":0.4778375,"2024-12-07":0.5063825,"2024-12-08":0.509465,"2024-12-09":0.4618525,"2024-12-10":0.415635,"2024-12-11":0.438825,"2024-12-12":0.4576575,"2024-12-13":0.43836,"2024-12-14":0.42999,"2024-12-15":0.42432,"2024-12-16":0.42689,"2024-12-17":0.4257975,"2024-12-18":0.4016425,"2024-12-19":0.3632525,"2024-12-20":0.3316425,"2024-12-21":0.355685,"2024-12-22":0.339255,"2024-12-23":0.35957,"2024-12-24":0.391025,"2024-12-25":0.3940275,"2024-12-26":0.372705,"2024-12-27":0.353235,"2024-12-28":0.34073,"2024-12-29":0.3412,"2024-12-30":0.3331525,"2024-12-31":0.3372875,"2025-01-01":0.3579325,"2025-01-02":0.39299,"2025-01-03":0.409335,"2025-01-04":0.42167,"2025-01-05":0.409135,"2025-01-06":0.416415,"2025-01-07":0.4090125,"2025-01-08":0.369215,"2025-01-09":0.355265,"2025-01-10":0.362695,"2025-01-11":0.3756475,"2025-01-12":0.3724425,"2025-01-13":0.357295,"2025-01-14":0.362695,"2025-01-15":0.4139475,"2025-01-16":0.4604875,"2025-01-17":0.47973,"2025-01-18":0.462175,"2025-01-19":0.4368825,"2025-01-20":0.4341175,"2025-01-21":0.4312875,"2025-01-22":0.42254,"2025-01-23":0.410225,"2025-01-24":0.414255,"2025-01-25":0.40269,"2025-01-26":0.405315,"2025-01-27":0.3755775,"2025-01-28":0.38204,"2025-01-29":0.3716575,"2025-01-30":0.381685,"2025-01-31":0.3917525,"2025-02-01":0.3739525,"2025-02-02":0.3358675,"2025-02-03":0.29173,"2025-02-04":0.3064475,"2025-02-05":0.29219,"2025-02-06":0.2850425,"2025-02-07":0.2794275,"2025-02-08":0.27176,"2025-02-09":0.277795,"2025-02-10":0.284645,"2025-02-11":0.2999025,"2025-02-12":0.293105,"2025-02-13":0.3006625,"2025-02-14":0.3009475,"2025-02-15":0.2958525,"2025-02-16":0.282255,"2025-02-17":0.2770675,"2025-02-18":0.2646125,"2025-02-19":0.259255,"2025-02-20":0.2666225,"2025-02-21":0.2765275,"2025-02-22":0.2672,"2025-02-23":0.2644975,"2025-02-24":0.2518825,"2025-02-25":0.2264975,"2025-02-26":0.234985,"2025-02-27":0.2380725,"2025-02-28":0.233645,"2025-03-01":0.2470275,"2025-03-02":0.27751,"2025-03-03":0.281295,"2025-03-04":0.235105,"2025-03-05":0.24629,"2025-03-06":0.2525625,"2025-03-07":0.240625,"2025-03-08":0.2318325,"2025-03-09":0.21922,"2025-03-10":0.2028125,"2025-03-11":0.1895925,"2025-03-12":0.19516,"2025-03-13":0.19683,"2025-03-14":0.200085,"2025-03-15":0.2009925,"2025-03-16":0.196985,"2025-03-17":0.19054,"2025-03-18":0.1886025,"2025-03-19":0.1936525,"2025-03-20":0.1988925,"2025-03-21":0.19374,"2025-03-22":0.1889125,"2025-03-23":0.1896775,"2025-03-24":0.199335,"2025-03-25":0.2082775,"2025-03-26":0.2129525,"2025-03-27":0.2111025,"2025-03-28":0.2099025,"2025-03-29":0.19527,"2025-03-30":0.1839275,"2025-03-31":0.1789025,"2025-04-01":0.1868225,"2025-04-02":0.1883125,"2025-04-03":0.176795,"2025-04-04":0.1855125,"2025-04-05":0.186405,"2025-04-06":0.17769,"2025-04-07":0.1641925,"2025-04-08":0.16652,"2025-04-09":0.16832,"2025-04-10":0.1783525,"2025-04-11":0.1808325,"2025-04-12":0.188115,"2025-04-13":0.188475,"2025-04-14":0.1916175,"2025-04-15":0.1912975,"2025-04-16":0.1819475,"2025-04-17":0.185095,"2025-04-18":0.189215,"2025-04-19":0.1920725,"2025-04-20":0.19366,"2025-04-21":0.1983625,"2025-04-22":0.2005975,"2025-04-23":0.2153425,"2025-04-24":0.2181375,"2025-04-25":0.2285725,"2025-04-26":0.2329625,"2025-04-27":0.2271225,"2025-04-28":0.2270725,"2025-04-29":0.231375,"2025-04-30":0.2250225,"2025-05-01":0.222925,"2025-05-02":0.219415,"2025-05-03":0.21269,"2025-05-04":0.2061675,"2025-05-05":0.2010825,"2025-05-06":0.1985675,"2025-05-07":0.1996525,"2025-05-08":0.213135,"2025-05-09":0.23223,"2025-05-10":0.242575,"2025-05-11":0.2508825,"2025-05-12":0.2471175,"2025-05-13":0.2429875,"2025-05-14":0.2459425,"2025-05-15":0.23402,"2025-05-16":0.2270475,"2025-05-17":0.22045,"2025-05-18":0.2226575,"2025-05-19":0.2238375,"2025-05-20":0.2233275,"2025-05-21":0.2280775,"2025-05-22":0.236425,"2025-05-23":0.239985,"2025-05-24":0.2252975,"2025-05-25":0.2188925,"2025-05-26":0.2237025,"2025-05-27":0.2215025,"2025-05-28":0.2206725,"2025-05-29":0.218285,"2025-05-30":0.2054375,"2025-05-31":0.1931975,"2025-06-01":0.1949475,"2025-06-02":0.1960625,"2025-06-03":0.2000925,"2025-06-04":0.1972775,"2025-06-05":0.1891075,"2025-06-06":0.186375,"2025-06-07":0.190395,"2025-06-08":0.19118,"2025-06-09":0.1945125,"2025-06-10":0.20326,"2025-06-11":0.2053725,"2025-06-12":0.1928825,"2025-06-13":0.1779775,"2025-06-14":0.1792675,"2025-06-15":0.1769575,"2025-06-16":0.1807825,"2025-06-17":0.1748625,"2025-06-18":0.169855,"2025-06-19":0.1708225,"2025-06-20":0.168665,"2025-06-21":0.16596,"2025-06-22":0.1622975,"2025-06-23":0.16967,"2025-06-24":0.181245,"2025-06-25":0.18196,"2025-06-26":0.17659,"2025-06-27":0.1735925,"2025-06-28":0.1756875,"2025-06-29":0.18175,"2025-06-30":0.18426,"2025-07-01":0.184935,"2025-07-02":0.177485,"2025-07-03":0.1849925,"2025-07-04":0.1800625,"2025-07-05":0.1746175,"2025-07-06":0.1765925,"2025-07-07":0.177135,"2025-07-08":0.177605,"2025-07-09":0.1863175,"2025-07-10":0.2019475,"2025-07-11":0.224,"2025-07-12":0.22152,"2025-07-13":0.24415,"2025-07-14":0.2866525,"2025-07-15":0.2847575,"2025-07-16":0.28764,"2025-07-17":0.30489,"2025-07-18":0.32009,"2025-07-19":0.2925525,"2025-07-20":0.29786,"2025-07-21":0.30013,"2025-07-22":0.2941875,"2025-07-23":0.2870975,"2025-07-24":0.2660575,"2025-07-25":0.263435,"2025-07-26":0.2736525,"2025-07-27":0.28233,"2025-07-28":0.281325,"2025-07-29":0.2663675,"2025-07-30":0.2567125,"2025-07-31":0.257655,"2025-08-01":0.241605,"2025-08-02":0.2349825,"2025-08-03":0.2349575,"2025-08-04":0.2466375,"2025-08-05":0.2449575,"2025-08-06":0.2401925,"2025-08-07":0.2534025,"2025-08-08":0.2648475,"2025-08-09":0.2742225,"2025-08-10":0.2706475,"2025-08-11":0.2690275,"2025-08-12":0.2642425,"2025-08-13":0.27571,"2025-08-14":0.2772225,"2025-08-15":0.2582475,"2025-08-16":0.2584825,"2025-08-17":0.2676125,"2025-08-18":0.2614675,"2025-08-19":0.2520925,"2025-08-20":0.248745,"2025-08-21":0.2554,"2025-08-22":0.2565375,"2025-08-23":0.2643475,"2025-08-24":0.2704325,"2025-08-25":0.265515,"2025-08-26":0.2519125,"2025-08-27":0.25371,"2025-08-28":0.2512125,"2025-08-29":0.248175,"2025-08-30":0.2350525,"2025-08-31":0.236,"2025-09-01":0.2322025,"2025-09-02":0.2307125,"2025-09-03":0.23426,"2025-09-04":0.23144,"2025-09-05":0.2312825,"2025-09-06":0.2286925,"2025-09-07":0.23022,"2025-09-08":0.234915,"2025-09-09":0.2386575,"2025-09-10":0.23766,"2025-09-11":0.241785,"2025-09-12":0.2458025,"2025-09-13":0.2563875,"2025-09-14":0.2495875,"2025-09-15":0.2385225,"2025-09-16":0.2354275,"2025-09-17":0.2410425,"2025-09-18":0.2467225,"2025-09-19":0.24431,"2025-09-20":0.2360725,"2025-09-21":0.2351325,"2025-09-22":0.224475,"2025-09-23":0.21489,"2025-09-24":0.213885,"2025-09-25":0.2101175,"2025-09-26":0.20625,"2025-09-27":0.2073325,"2025-09-28":0.205895,"2025-09-29":0.2082125,"2025-09-30":0.207375,"2025-10-01":0.2143425,"2025-10-02":0.2238475,"2025-10-03":0.2269725,"2025-10-04":0.22296,"2025-10-05":0.22454,"2025-10-06":0.2241025,"2025-10-07":0.22728,"2025-10-08":0.22235,"2025-10-09":0.2214325,"2025-10-10":0.23087,"2025-10-11":0.200745,"2025-10-12":0.193635,"2025-10-13":0.2078125,"2025-10-14":0.20828,"2025-10-15":0.2042025,"2025-10-16":0.19442,"2025-10-17":0.1826525,"2025-10-18":0.1793875,"2025-10-19":0.183365,"2025-10-20":0.1863925,"2025-10-21":0.18881,"2025-10-22":0.181365,"2025-10-23":0.182105,"2025-10-24":0.18423,"2025-10-25":0.185425,"2025-10-26":0.1881675,"2025-10-27":0.1903875,"2025-10-28":0.1912875,"2025-10-29":0.1861175,"2025-10-30":0.1813475,"2025-10-31":0.17621,"2025-11-01":0.177845,"2025-11-02":0.178355,"2025-11-03":0.17284,"2025-11-04":0.1576475,"2025-11-05":0.15668,"2025-11-06":0.1597325,"2025-11-07":0.171835,"2025-11-08":0.1811275,"2025-11-09":0.177615,"2025-11-10":0.1843675,"2025-11-11":0.1866375,"2025-11-12":0.17913,"2025-11-13":0.1738575,"2025-11-14":0.1652025,"2025-11-15":0.1641975,"2025-11-16":0.1627725,"2025-11-17":0.15895,"2025-11-18":0.15582,"2025-11-19":0.154745,"2025-11-20":0.1511275,"2025-11-21":0.1417925,"2025-11-22":0.13664,"2025-11-23":0.1407725,"2025-11-24":0.144965,"2025-11-25":0.1444,"2025-11-26":0.1460525,"2025-11-27":0.14648,"2025-11-28":0.1451225,"2025-11-29":0.14249,"2025-11-30":0.13948,"2025-12-01":0.13464,"2025-12-02":0.135,"2025-12-03":0.141365,"2025-12-04":0.14231,"2025-12-05":0.1372,"2025-12-06":0.1338675,"2025-12-07":0.13407,"2025-12-08":0.13442,"2025-12-09":0.1373825,"2025-12-10":0.1392425,"2025-12-11":0.1330625,"2025-12-12":0.1284325,"2025-12-13":0.12245,"2025-12-14":0.121625,"2025-12-15":0.1185475,"2025-12-16":0.1160925,"2025-12-17":0.116215,"2025-12-18":0.111545,"2025-12-19":0.1114575,"2025-12-20":0.114545,"2025-12-21":0.11379,"2025-12-22":0.112585,"2025-12-23":0.11214,"2025-12-24":0.1132025,"2025-12-25":0.116105,"2025-12-26":0.1173125,"2025-12-27":0.1187625,"2025-12-28":0.1203925,"2025-12-29":0.1200025,"2025-12-30":0.1167475,"2025-12-31":0.1135275,"2026-01-01":0.115505,"2026-01-02":0.123535,"2026-01-03":0.1278875,"2026-01-04":0.13306,"2026-01-05":0.138,"2026-01-06":0.1416975,"2026-01-07":0.14051,"2026-01-08":0.1348525,"2026-01-09":0.1356475,"2026-01-10":0.1336875,"2026-01-11":0.13401,"2026-01-12":0.1324,"2026-01-13":0.134755,"2026-01-14":0.1387625,"2026-01-15":0.1341425,"2026-01-16":0.1291025,"2026-01-17":0.13242,"2026-01-18":0.129685,"2026-01-19":0.1203875,"2026-01-20":0.118945,"2026-01-21":0.11814,"2026-01-22":0.1184075,"2026-01-23":0.1211425,"2026-01-24":0.1198425,"2026-01-25":0.11717,"2026-01-26":0.12012,"2026-01-27":0.12155,"2026-01-28":0.12329,"2026-01-29":0.1228975,"2026-01-30":0.1136025,"2026-01-31":0.108075,"2026-02-01":0.1033375,"2026-02-02":0.1035375,"2026-02-03":0.1064925,"2026-02-04":0.1068175,"2026-02-05":0.0995075,"2026-02-06":0.09343,"2026-02-07":0.098445,"2026-02-08":0.0981025,"2026-02-09":0.0960875,"2026-02-10":0.0946525,"2026-02-11":0.0913925,"2026-02-12":0.09109,"2026-02-13":0.092895,"2026-02-14":0.0974675,"2026-02-15":0.09876,"2026-02-16":0.0959,"2026-02-17":0.0945325,"2026-02-18":0.092915,"2026-02-19":0.090395,"2026-02-20":0.0898825,"2026-02-21":0.0905925,"2026-02-22":0.088675,"2026-02-23":0.0859425,"2026-02-24":0.0840725,"2026-02-25":0.0892725,"2026-02-26":0.09038,"2026-02-27":0.088355,"2026-02-28":0.0862275,"2026-03-01":0.0881775,"2026-03-02":0.0879075,"2026-03-03":0.087325,"2026-03-04":0.0882875,"2026-03-05":0.0885325,"2026-03-06":0.0866475,"2026-03-07":0.08429,"2026-03-08":0.0828375,"2026-03-09":0.083175,"2026-03-10":0.086375,"2026-03-11":0.0862725,"2026-03-12":0.087345,"2026-03-13":0.093035,"2026-03-14":0.094085,"2026-03-15":0.091695,"2026-03-16":0.0951075,"2026-03-17":0.0966875,"2026-03-18":0.09436,"2026-03-19":0.0899225,"2026-03-20":0.0903675,"2026-03-21":0.08941,"2026-03-22":0.08669,"2026-03-23":0.087015,"2026-03-24":0.0875725,"2026-03-25":0.087715,"2026-03-26":0.0872025,"2026-03-27":0.0833125,"2026-03-28":0.082185,"2026-03-29":0.0813975,"2026-03-30":0.082665,"2026-03-31":0.0881325,"2026-04-01":0.102035,"2026-04-02":0.10547,"2026-04-03":0.116505,"2026-04-04":0.1237925,"2026-04-05":0.12117,"2026-04-06":0.1234775,"2026-04-07":0.1175125,"2026-04-08":0.12005,"2026-04-09":0.11375,"2026-04-10":0.111865,"2026-04-11":0.1092425,"2026-04-12":0.1067575,"2026-04-13":0.1054375,"2026-04-14":0.111305,"2026-04-15":0.11123,"2026-04-16":0.114625,"2026-04-17":0.115455,"2026-04-18":0.11044,"2026-04-19":0.1054325,"2026-04-20":0.103455,"2026-04-21":0.103935,"2026-04-22":0.10475,"2026-04-23":0.1034875,"2026-04-24":0.107415,"2026-04-25":0.1137575,"2026-04-26":0.11784,"2026-04-27":0.1194125,"2026-04-28":0.115455,"2026-04-29":0.1121325,"2026-04-30":0.1110775,"2026-05-01":0.1098,"2026-05-02":0.110215,"2026-05-03":0.115435,"2026-05-04":0.1144225,"2026-05-05":0.116745,"2026-05-06":0.12174,"2026-05-07":0.1251375,"2026-05-08":0.1319225,"2026-05-09":0.1325125,"2026-05-10":0.129115,"2026-05-11":0.1272875,"2026-05-12":0.1244275,"2026-05-13":0.122115,"2026-05-14":0.119465,"2026-05-15":0.117515,"2026-05-16":0.11285,"2026-05-17":0.1093325,"2026-05-18":0.107815,"2026-05-19":0.111435,"2026-05-20":0.1159525,"2026-05-21":0.117425,"2026-05-22":0.11626,"2026-05-23":0.113225,"2026-05-24":0.1135225,"2026-05-25":0.11406,"2026-05-26":0.1120025,"2026-05-27":0.1084225,"2026-05-28":0.110105,"2026-05-29":0.11855,"2026-05-30":0.1310375,"2026-05-31":0.1283075,"2026-06-01":0.124805,"2026-06-02":0.1192525,"2026-06-03":0.1115025,"2026-06-04":0.104765,"2026-06-05":0.09778,"2026-06-06":0.0931475,"2026-06-07":0.0942425,"2026-06-08":0.0945175,"2026-06-09":0.09172,"2026-06-10":0.090745,"2026-06-11":0.0882225,"2026-06-12":0.0887475,"2026-06-13":0.08865,"2026-06-14":0.09165,"2026-06-15":0.09599,"2026-06-16":0.09539,"2026-06-17":0.097465,"2026-06-18":0.100575,"2026-06-19":0.0953025,"2026-06-20":0.094795,"2026-06-21":0.0929925,"2026-06-22":0.0911225,"2026-06-23":0.09259,"2026-06-24":0.0930175,"2026-06-25":0.0885275,"2026-06-26":0.0839875,"2026-06-27":0.0854975,"2026-06-28":0.087495,"2026-06-29":0.0879875,"2026-06-30":0.08508,"2026-07-01":0.0846075,"2026-07-02":0.0858875,"2026-07-03":0.0884375,"2026-07-04":0.090545,"2026-07-05":0.091155,"2026-07-06":0.08984,"2026-07-07":0.0878075,"2026-07-08":0.08599,"2026-07-09":0.0855,"2026-07-10":0.0857325,"2026-07-11":0.08609,"2026-07-12":0.084105,"2026-07-13":0.0836975,"2026-07-14":0.084515,"2026-07-15":0.08514,"2026-07-16":0.0846125,"2026-07-17":0.0826075,"2026-07-18":0.0829975,"2026-07-19":0.082825,"2026-07-20":0.08313,"2026-07-21":0.08413,"2026-07-22":0.0844875,"2026-07-23":0.08398,"2026-07-24":0.0849625,"2026-07-25":0.0866275,"2026-07-26":0.0845625,"2026-07-27":0.08355,"2026-07-28":0.0805275,"2026-07-29":0.079095,"2026-07-30":0.078405,"2026-07-31":0.0795875,"2026-08-01":0.0795775,"2026-08-02":0.0828875,"2026-08-03":0.088855,"2026-08-04":0.0905875,"2026-08-05":0.0897525,"2026-08-06":0.089125,"2026-08-07":0.089365,"2026-08-08":0.088645,"2026-08-09":0.086265,"2026-08-10":0.08284,"2026-08-11":0.0819375,"2026-08-12":0.0805775,"2026-08-13":0.07942,"2026-08-14":0.079545,"2026-08-15":0.0797125,"2026-08-16":0.0790225,"2026-08-17":0.079135,"2026-08-18":0.0781475,"2026-08-19":0.0803125,"2026-08-20":0.0852325,"2026-08-21":0.0928025,"2026-08-22":0.098895,"2026-08-23":0.09247,"2026-08-24":0.0934125,"2026-08-25":0.09264,"2026-08-26":0.089555,"2026-08-27":0.0910975,"2026-08-28":0.0903625,"2026-08-29":0.0873125,"2026-08-30":0.0873275,"2026-08-31":0.08526,"2026-09-01":0.088445,"2026-09-02":0.0904275,"2026-09-03":0.09375,"2026-09-04":0.0926725,"2026-09-05":0.094085,"2026-09-06":0.0953475,"2026-09-07":0.0962075,"2026-09-08":0.09997,"2026-09-09":0.1007225,"2026-09-10":0.0980375,"2026-09-11":0.0923075,"2026-09-12":0.0939275,"2026-09-13":0.09651,"2026-09-14":0.0966775,"2026-09-15":0.0951675,"2026-09-16":0.088325,"2026-09-17":0.09017,"2026-09-18":0.0945075,"2026-09-19":0.1012175,"2026-09-20":0.108845,"2026-09-21":0.1128125,"2026-09-22":0.1118125,"2026-09-23":0.11105,"2026-09-24":0.1090275,"2026-09-25":0.1155125,"2026-09-26":0.118935,"2026-09-27":0.118505,"2026-09-28":0.1281975,"2026-09-29":0.1380275,"2026-09-30":0.12611,"2026-10-01":0.12674,"2026-10-02":0.128025,"2026-10-03":0.1295275,"2026-10-04":0.134625,"2026-10-05":0.12777,"2026-10-06":0.12364,"2026-10-07":0.11861,"2026-10-08":0.11734,"2026-10-09":0.1147,"2026-10-10":0.11799,"2026-10-11":0.12612,"2026-10-12":0.11929,"2026-10-13":0.11933,"2026-10-14":0.11523,"2026-10-15":0.11882,"2026-10-16":0.11537,"2026-10-17":0.11185,"2026-10-18":0.11098,"2026-10-19":0.10983,"2026-10-20":0.1137,"2026-10-21":0.11311,"2026-10-22":0.10682,"2026-10-23":0.10588,"2026-10-24":0.10433,"2026-10-25":0.10481,"2026-10-26":0.10555,"2026-10-27":0.10336,"2026-10-28":0.10423,"2026-10-29":0.09308,"2026-10-30":0.09541,"2026-10-31":0.09517,"2026-11-01":0.09391,"2026-11-02":0.09135,"2026-11-03":0.09302,"2026-11-04":0.09895,"2026-11-05":0.10057},"AVAXUSD":{"2021-12-22":133.415,"2021-12-23":122.95,"2021-12-24":123.325,"2021-12-25":120.11,"2021-12-26":115.875,"2021-12-27":113.805,"2021-12-28":117.2,"2021-12-29":112.76,"2021-12-30":110.61,"2021-12-31":102.625,"2022-01-01":108.06,"2022-01-02":112.645,"2022-01-03":115.94,"2022-01-04":112.385,"2022-01-05":106.105,"2022-01-06":98.525,"2022-01-07":94.885,"2022-01-08":90.13,"2022-01-09":84.25,"2022-01-10":87.25,"2022-01-11":87.115,"2022-01-12":87.22,"2022-01-13":92.99,"2022-01-14":93.335,"2022-01-15":89.57,"2022-01-16":91.955,"2022-01-17":93.375,"2022-01-18":88.97,"2022-01-19":85.555,"2022-01-20":83.82,"2022-01-21":82.80000000000001,"2022-01-22":72.275,"2022-01-23":60.265,"2022-01-24":63.035,"2022-01-25":60.105,"2022-01-26":66.75,"2022-01-27":69.0,"2022-01-28":64.565,"2022-01-29":64.62,"2022-01-30":70.225,"2022-01-31":69.6,"2022-02-01":68.425,"2022-02-02":70.28,"2022-02-03":71.25999999999999,"2022-02-04":67.215,"2022-02-05":72.68,"2022-02-06":78.005,"2022-02-07":76.72,"2022-02-08":81.53,"2022-02-09":87.37,"2022-02-10":88.38,"2022-02-11":90.185,"2022-02-12":86.305,"2022-02-13":81.65,"2022-02-14":80.44,"2022-02-15":79.4,"2022-02-16":87.63,"2022-02-17":94.8,"2022-02-18":92.78,"2022-02-19":86.265,"2022-02-20":83.675,"2022-02-21":81.13,"2022-02-22":76.1,"2022-02-23":70.88999999999999,"2022-02-24":77.83,"2022-02-25":72.28,"2022-02-26":77.375,"2022-02-27":81.60499999999999,"2022-02-28":77.67,"2022-03-01":78.85,"2022-03-02":87.265,"2022-03-03":86.15,"2022-03-04":80.705,"2022-03-05":78.43,"2022-03-06":75.965,"2022-03-07":74.605,"2022-03-08":72.495,"2022-03-09":73.895,"2022-03-10":76.4,"2022-03-11":75.28,"2022-03-12":73.87,"2022-03-13":72.21000000000001,"2022-03-14":69.575,"2022-03-15":68.525,"2022-03-16":69.18,"2022-03-17":71.43,"2022-03-18":77.64,"2022-03-19":81.765,"2022-03-20":89.035,"2022-03-21":87.18,"2022-03-22":87.78,"2022-03-23":86.82,"2022-03-24":84.42500000000001,"2022-03-25":86.015,"2022-03-26":85.04499999999999,"2022-03-27":84.725,"2022-03-28":87.16,"2022-03-29":92.12,"2022-03-30":92.895,"2022-03-31":95.055,"2022-04-01":97.905,"2022-04-02":95.12,"2022-04-03":99.78,"2022-04-04":97.22,"2022-04-05":94.375,"2022-04-06":96.26,"2022-04-07":86.88,"2022-04-08":85.1,"2022-04-09":86.695,"2022-04-10":83.845,"2022-04-11":83.205,"2022-04-12":77.145,"2022-04-13":76.71,"2022-04-14":78.19,"2022-04-15":79.015,"2022-04-16":76.66499999999999,"2022-04-17":77.42,"2022-04-18":76.94,"2022-04-19":74.9,"2022-04-20":79.005,"2022-04-21":79.36,"2022-04-22":77.18,"2022-04-23":75.285,"2022-04-24":73.47,"2022-04-25":72.29499999999999,"2022-04-26":70.17500000000001,"2022-04-27":70.34,"2022-04-28":70.135,"2022-04-29":68.69,"2022-04-30":65.09,"2022-05-01":59.875,"2022-05-02":58.64,"2022-05-03":59.58,"2022-05-04":60.305,"2022-05-05":63.43000000000001,"2022-05-06":63.040000000000006,"2022-05-07":57.185,"2022-05-08":55.22,"2022-05-09":52.959999999999994,"2022-05-10":46.945,"2022-05-11":45.129999999999995,"2022-05-12":36.105,"2022-05-13":28.18,"2022-05-14":33.705,"2022-05-15":31.75,"2022-05-16":34.410000000000004,"2022-05-17":33.945,"2022-05-18":33.955,"2022-05-19":32.225,"2022-05-20":29.66,"2022-05-21":29.845,"2022-05-22":29.575,"2022-05-23":33.12,"2022-05-24":28.75,"2022-05-25":28.835,"2022-05-26":26.4125,"2022-05-27":23.1075,"2022-05-28":24.0175,"2022-05-29":25.59,"2022-05-30":27.07,"2022-05-31":27.84,"2022-06-01":25.91,"2022-06-02":24.0075,"2022-06-03":24.1075,"2022-06-04":23.3425,"2022-06-05":24.6925,"2022-06-06":25.9225,"2022-06-07":25.3475,"2022-06-08":24.78,"2022-06-09":24.73,"2022-06-10":23.9925,"2022-06-11":21.89,"2022-06-12":19.3175,"2022-06-13":16.6925,"2022-06-14":16.31,"2022-06-15":16.3925,"2022-06-16":17.7825,"2022-06-17":16.175,"2022-06-18":15.57,"2022-06-19":15.32,"2022-06-20":16.985,"2022-06-21":17.6475,"2022-06-22":16.9,"2022-06-23":17.2175,"2022-06-24":19.5375,"2022-06-25":20.89,"2022-06-26":21.2625,"2022-06-27":20.39,"2022-06-28":19.5675,"2022-06-29":18.1425,"2022-06-30":17.2625,"2022-07-01":17.0575,"2022-07-02":16.3175,"2022-07-03":16.4875,"2022-07-04":17.2075,"2022-07-05":17.955,"2022-07-06":18.6925,"2022-07-07":19.8125,"2022-07-08":20.435,"2022-07-09":19.95,"2022-07-10":19.6475,"2022-07-11":18.675,"2022-07-12":17.5275,"2022-07-13":17.7275,"2022-07-14":19.12,"2022-07-15":19.8325,"2022-07-16":20.2625,"2022-07-17":21.4875,"2022-07-18":22.4575,"2022-07-19":24.9,"2022-07-20":25.215,"2022-07-21":24.2925,"2022-07-22":24.9425,"2022-07-23":24.0075,"2022-07-24":23.9625,"2022-07-25":23.06,"2022-07-26":20.595,"2022-07-27":21.9775,"2022-07-28":23.8125,"2022-07-29":24.615,"2022-07-30":25.0225,"2022-07-31":24.575,"2022-08-01":23.8225,"2022-08-02":23.4325,"2022-08-03":23.3775,"2022-08-04":23.48,"2022-08-05":24.1125,"2022-08-06":25.905,"2022-08-07":27.3625,"2022-08-08":29.27,"2022-08-09":28.1075,"2022-08-10":28.65,"2022-08-11":29.43,"2022-08-12":28.85,"2022-08-13":29.73,"2022-08-14":29.175,"2022-08-15":28.4675,"2022-08-16":27.9125,"2022-08-17":27.225,"2022-08-18":25.5125,"2022-08-19":23.565,"2022-08-20":22.575,"2022-08-21":22.8775,"2022-08-22":22.63,"2022-08-23":22.9425,"2022-08-24":23.4,"2022-08-25":23.23,"2022-08-26":22.4575,"2022-08-27":20.5525,"2022-08-28":19.7425,"2022-08-29":18.73,"2022-08-30":19.8725,"2022-08-31":19.635,"2022-09-01":19.0975,"2022-09-02":19.315,"2022-09-03":18.86,"2022-09-04":18.9725,"2022-09-05":19.115,"2022-09-06":19.645,"2022-09-07":18.645,"2022-09-08":18.9475,"2022-09-09":19.9675,"2022-09-10":20.6975,"2022-09-11":20.585,"2022-09-12":21.165,"2022-09-13":20.9375,"2022-09-14":18.9775,"2022-09-15":18.9725,"2022-09-16":18.085,"2022-09-17":18.315,"2022-09-18":18.05,"2022-09-19":16.9625,"2022-09-20":17.175,"2022-09-21":17.4375,"2022-09-22":17.175,"2022-09-23":17.8375,"2022-09-24":17.96,"2022-09-25":17.62,"2022-09-26":17.3625,"2022-09-27":17.89,"2022-09-28":17.2325,"2022-09-29":17.2275,"2022-09-30":17.465,"2022-10-01":17.1725,"2022-10-02":16.935,"2022-10-03":16.86,"2022-10-04":17.3275,"2022-10-05":17.335,"2022-10-06":17.4225,"2022-10-07":17.0125,"2022-10-08":16.87,"2022-10-09":16.8725,"2022-10-10":16.8725,"2022-10-11":16.1075,"2022-10-12":16.0175,"2022-10-13":15.595,"2022-10-14":16.0,"2022-10-15":15.6475,"2022-10-16":15.645,"2022-10-17":16.0,"2022-10-18":16.12,"2022-10-19":15.68,"2022-10-20":15.215,"2022-10-21":15.295,"2022-10-22":15.7575,"2022-10-23":16.035,"2022-10-24":16.225,"2022-10-25":16.3725,"2022-10-26":16.98,"2022-10-27":17.2175,"2022-10-28":17.6125,"2022-10-29":18.5825,"2022-10-30":18.4625,"2022-10-31":19.005,"2022-11-01":19.21,"2022-11-02":18.395,"2022-11-03":18.355,"2022-11-04":18.8175,"2022-11-05":19.935,"2022-11-06":19.3125,"2022-11-07":18.42,"2022-11-08":17.29,"2022-11-09":15.0625,"2022-11-10":14.3525,"2022-11-11":14.935,"2022-11-12":13.8,"2022-11-13":13.1025,"2022-11-14":13.045,"2022-11-15":13.5175,"2022-11-16":13.425,"2022-11-17":13.0975,"2022-11-18":13.1025,"2022-11-19":12.86,"2022-11-20":12.78,"2022-11-21":12.025,"2022-11-22":11.9875,"2022-11-23":12.6975,"2022-11-24":13.1475,"2022-11-25":12.87,"2022-11-26":12.9725,"2022-11-27":12.9875,"2022-11-28":12.71,"2022-11-29":12.54,"2022-11-30":12.8525,"2022-12-01":13.15,"2022-12-02":13.26,"2022-12-03":13.67,"2022-12-04":13.7,"2022-12-05":14.005,"2022-12-06":13.6,"2022-12-07":13.5125,"2022-12-08":13.34,"2022-12-09":13.5075,"2022-12-10":13.4925,"2022-12-11":13.3525,"2022-12-12":12.8925,"2022-12-13":13.5675,"2022-12-14":13.9125,"2022-12-15":13.645,"2022-12-16":12.8325,"2022-12-17":11.815,"2022-12-18":11.9525,"2022-12-19":11.8075,"2022-12-20":11.71,"2022-12-21":11.895,"2022-12-22":11.715,"2022-12-23":11.82,"2022-12-24":11.7675,"2022-12-25":11.6575,"2022-12-26":11.6825,"2022-12-27":11.7125,"2022-12-28":11.51,"2022-12-29":11.06,"2022-12-30":10.855,"2022-12-31":10.955,"2023-01-01":11.4125,"2023-01-02":11.0275,"2023-01-03":11.3175,"2023-01-04":11.825,"2023-01-05":12.025,"2023-01-06":11.685,"2023-01-07":11.79,"2023-01-08":11.9025,"2023-01-09":12.37,"2023-01-10":12.5275,"2023-01-11":14.27,"2023-01-12":15.92,"2023-01-13":15.87,"2023-01-14":17.2275,"2023-01-15":16.78,"2023-01-16":16.8875,"2023-01-17":17.42,"2023-01-18":16.8625,"2023-01-19":16.0275,"2023-01-20":16.7875,"2023-01-21":17.4625,"2023-01-22":17.6625,"2023-01-23":17.805,"2023-01-24":18.17,"2023-01-25":17.5175,"2023-01-26":18.2975,"2023-01-27":20.6525,"2023-01-28":21.235,"2023-01-29":20.7375,"2023-01-30":20.715,"2023-01-31":19.87,"2023-02-01":20.15,"2023-02-02":21.87,"2023-02-03":21.4425,"2023-02-04":21.3725,"2023-02-05":20.755,"2023-02-06":20.09,"2023-02-07":20.26,"2023-02-08":20.635,"2023-02-09":19.505,"2023-02-10":17.9775,"2023-02-11":17.9225,"2023-02-12":18.12,"2023-02-13":17.9875,"2023-02-14":17.8125,"2023-02-15":18.9975,"2023-02-16":19.8175,"2023-02-17":19.095,"2023-02-18":19.7375,"2023-02-19":19.905,"2023-02-20":20.4225,"2023-02-21":21.0125,"2023-02-22":20.8475,"2023-02-23":20.3275,"2023-02-24":19.3375,"2023-02-25":18.985,"2023-02-26":18.23,"2023-02-27":18.4625,"2023-02-28":17.68,"2023-03-01":17.43,"2023-03-02":17.6425,"2023-03-03":17.0625,"2023-03-04":16.555,"2023-03-05":16.495,"2023-03-06":16.34,"2023-03-07":16.4525,"2023-03-08":15.9125,"2023-03-09":15.1825,"2023-03-10":14.665,"2023-03-11":14.885,"2023-03-12":15.405,"2023-03-13":16.3825,"2023-03-14":17.155,"2023-03-15":17.135,"2023-03-16":15.7725,"2023-03-17":16.7825,"2023-03-18":17.7725,"2023-03-19":17.57,"2023-03-20":17.4425,"2023-03-21":17.05,"2023-03-22":17.3925,"2023-03-23":17.2875,"2023-03-24":17.385,"2023-03-25":16.93,"2023-03-26":17.085,"2023-03-27":16.8775,"2023-03-28":16.6175,"2023-03-29":17.055,"2023-03-30":17.345,"2023-03-31":17.5125,"2023-04-01":17.7625,"2023-04-02":17.6375,"2023-04-03":17.1975,"2023-04-04":17.3425,"2023-04-05":17.995,"2023-04-06":18.2875,"2023-04-07":17.925,"2023-04-08":17.615,"2023-04-09":17.505,"2023-04-10":17.7175,"2023-04-11":18.2725,"2023-04-12":18.3375,"2023-04-13":18.6275,"2023-04-14":18.995,"2023-04-15":19.3525,"2023-04-16":19.99,"2023-04-17":20.0625,"2023-04-18":20.9875,"2023-04-19":20.5325,"2023-04-20":19.0125,"2023-04-21":18.01,"2023-04-22":17.3925,"2023-04-23":17.06,"2023-04-24":16.9725,"2023-04-25":17.3075,"2023-04-26":17.59,"2023-04-27":17.575,"2023-04-28":17.7625,"2023-04-29":17.5925,"2023-04-30":17.555,"2023-05-01":17.0225,"2023-05-02":16.7625,"2023-05-03":16.99,"2023-05-04":17.13,"2023-05-05":17.1275,"2023-05-06":17.2125,"2023-05-07":16.62,"2023-05-08":16.0725,"2023-05-09":15.455,"2023-05-10":15.5525,"2023-05-11":15.335,"2023-05-12":15.6775,"2023-05-13":15.1225,"2023-05-14":15.0125,"2023-05-15":15.135,"2023-05-16":15.0475,"2023-05-17":15.0325,"2023-05-18":14.9925,"2023-05-19":14.85,"2023-05-20":14.6525,"2023-05-21":14.54,"2023-05-22":14.48,"2023-05-23":14.7925,"2023-05-24":14.52,"2023-05-25":14.805,"2023-05-26":14.2,"2023-05-27":14.455,"2023-05-28":14.7175,"2023-05-29":14.795,"2023-05-30":14.57,"2023-05-31":14.2625,"2023-06-01":14.1325,"2023-06-02":14.3,"2023-06-03":14.515,"2023-06-04":14.74,"2023-06-05":14.505,"2023-06-06":14.26,"2023-06-07":14.5075,"2023-06-08":13.9875,"2023-06-09":14.03,"2023-06-10":12.7475,"2023-06-11":11.6825,"2023-06-12":11.485,"2023-06-13":11.775,"2023-06-14":11.72,"2023-06-15":11.365,"2023-06-16":11.5075,"2023-06-17":11.66,"2023-06-18":11.515,"2023-06-19":11.3775,"2023-06-20":11.72,"2023-06-21":12.56,"2023-06-22":12.99,"2023-06-23":13.07,"2023-06-24":13.195,"2023-06-25":13.3425,"2023-06-26":13.435,"2023-06-27":13.285,"2023-06-28":12.8825,"2023-06-29":12.6325,"2023-06-30":12.8625,"2023-07-01":13.0475,"2023-07-02":13.0375,"2023-07-03":13.3,"2023-07-04":13.2675,"2023-07-05":12.9575,"2023-07-06":12.77,"2023-07-07":12.545,"2023-07-08":13.315,"2023-07-09":13.905,"2023-07-10":13.6125,"2023-07-11":13.4825,"2023-07-12":13.1925,"2023-07-13":13.5725,"2023-07-14":15.045,"2023-07-15":14.9275,"2023-07-16":14.715,"2023-07-17":14.3425,"2023-07-18":14.2825,"2023-07-19":14.0325,"2023-07-20":14.1175,"2023-07-21":13.9225,"2023-07-22":13.8475,"2023-07-23":13.5975,"2023-07-24":13.375,"2023-07-25":13.3225,"2023-07-26":13.34,"2023-07-27":13.28,"2023-07-28":13.18,"2023-07-29":13.2425,"2023-07-30":13.24,"2023-07-31":13.095,"2023-08-01":12.7375,"2023-08-02":12.805,"2023-08-03":12.5375,"2023-08-04":12.4675,"2023-08-05":12.3825,"2023-08-06":12.5325,"2023-08-07":12.56,"2023-08-08":12.6025,"2023-08-09":12.695,"2023-08-10":12.5975,"2023-08-11":12.47,"2023-08-12":12.4375,"2023-08-13":12.35,"2023-08-14":12.3175,"2023-08-15":12.095,"2023-08-16":11.6525,"2023-08-17":11.0775,"2023-08-18":10.7775,"2023-08-19":10.7825,"2023-08-20":10.845,"2023-08-21":10.6875,"2023-08-22":10.23,"2023-08-23":10.2775,"2023-08-24":10.26,"2023-08-25":10.055,"2023-08-26":10.0775,"2023-08-27":10.18,"2023-08-28":10.245,"2023-08-29":10.7975,"2023-08-30":10.6975,"2023-08-31":10.32,"2023-09-01":9.9675,"2023-09-02":9.8625,"2023-09-03":9.935,"2023-09-04":9.915,"2023-09-05":9.84,"2023-09-06":9.95,"2023-09-07":10.0075,"2023-09-08":10.04,"2023-09-09":9.8975,"2023-09-10":9.685,"2023-09-11":9.38,"2023-09-12":9.4075,"2023-09-13":9.3025,"2023-09-14":9.3675,"2023-09-15":9.4025,"2023-09-16":9.505,"2023-09-17":9.2825,"2023-09-18":9.135,"2023-09-19":9.2075,"2023-09-20":9.1375,"2023-09-21":9.005,"2023-09-22":8.85,"2023-09-23":8.915,"2023-09-24":8.9325,"2023-09-25":8.8275,"2023-09-26":8.9825,"2023-09-27":9.06,"2023-09-28":9.1275,"2023-09-29":9.2675,"2023-09-30":9.2225,"2023-10-01":9.53,"2023-10-02":9.65,"2023-10-03":9.38,"2023-10-04":9.7725,"2023-10-05":10.1475,"2023-10-06":10.485,"2023-10-07":11.1875,"2023-10-08":10.3475,"2023-10-09":9.8725,"2023-10-10":9.665,"2023-10-11":9.465,"2023-10-12":9.205,"2023-10-13":9.2025,"2023-10-14":9.195,"2023-10-15":9.1875,"2023-10-16":9.49,"2023-10-17":9.31,"2023-10-18":9.09,"2023-10-19":8.9525,"2023-10-20":9.22,"2023-10-21":9.5225,"2023-10-22":9.8325,"2023-10-23":10.33,"2023-10-24":10.5625,"2023-10-25":10.435,"2023-10-26":10.955,"2023-10-27":10.875,"2023-10-28":10.8425,"2023-10-29":11.1525,"2023-10-30":11.455,"2023-10-31":11.4975,"2023-11-01":11.7175,"2023-11-02":12.1825,"2023-11-03":11.91,"2023-11-04":12.17,"2023-11-05":12.415,"2023-11-06":12.745,"2023-11-07":12.8925,"2023-11-08":12.95,"2023-11-09":13.205,"2023-11-10":13.895,"2023-11-11":15.6875,"2023-11-12":18.0475,"2023-11-13":18.645,"2023-11-14":16.975,"2023-11-15":19.0075,"2023-11-16":22.2725,"2023-11-17":22.7725,"2023-11-18":21.8625,"2023-11-19":22.2175,"2023-11-20":22.55,"2023-11-21":21.0825,"2023-11-22":20.12,"2023-11-23":21.055,"2023-11-24":21.2225,"2023-11-25":21.1025,"2023-11-26":21.125,"2023-11-27":20.8675,"2023-11-28":20.4,"2023-11-29":21.115,"2023-11-30":21.2475,"2023-12-01":21.9575,"2023-12-02":22.13,"2023-12-03":22.3225,"2023-12-04":22.3975,"2023-12-05":23.53,"2023-12-06":26.12,"2023-12-07":26.965,"2023-12-08":28.5225,"2023-12-09":32.3575,"2023-12-10":34.8575,"2023-12-11":37.1525,"2023-12-12":40.0425,"2023-12-13":38.6325,"2023-12-14":38.98,"2023-12-15":40.625,"2023-12-16":42.2175,"2023-12-17":42.6325,"2023-12-18":39.98,"2023-12-19":41.05,"2023-12-20":41.94,"2023-12-21":45.3125,"2023-12-22":46.865,"2023-12-23":46.2775,"2023-12-24":48.5725,"2023-12-25":47.9075,"2023-12-26":46.33,"2023-12-27":44.0875,"2023-12-28":42.0975,"2023-12-29":40.6725,"2023-12-30":39.75,"2023-12-31":39.5,"2024-01-01":40.1925,"2024-01-02":42.285,"2024-01-03":38.89,"2024-01-04":37.9675,"2024-01-05":37.9325,"2024-01-06":35.6975,"2024-01-07":34.84,"2024-01-08":34.4025,"2024-01-09":36.27,"2024-01-10":36.7775,"2024-01-11":39.93,"2024-01-12":38.21,"2024-01-13":35.9825,"2024-01-14":36.87,"2024-01-15":35.9875,"2024-01-16":35.85,"2024-01-17":35.95,"2024-01-18":35.2525,"2024-01-19":33.035,"2024-01-20":32.675,"2024-01-21":34.0775,"2024-01-22":31.785,"2024-01-23":29.515,"2024-01-24":30.955,"2024-01-25":30.8675,"2024-01-26":31.6925,"2024-01-27":32.6775,"2024-01-28":35.2475,"2024-01-29":35.545,"2024-01-30":36.34,"2024-01-31":34.8275,"2024-02-01":33.3675,"2024-02-02":35.3975,"2024-02-03":36.835,"2024-02-04":35.9125,"2024-02-05":35.16,"2024-02-06":34.3825,"2024-02-07":34.6725,"2024-02-08":35.675,"2024-02-09":37.0275,"2024-02-10":39.69,"2024-02-11":40.5,"2024-02-12":40.1225,"2024-02-13":40.8175,"2024-02-14":40.95,"2024-02-15":42.6175,"2024-02-16":41.15,"2024-02-17":39.9075,"2024-02-18":40.0775,"2024-02-19":40.1775,"2024-02-20":38.94,"2024-02-21":37.8775,"2024-02-22":37.6325,"2024-02-23":36.4475,"2024-02-24":36.2625,"2024-02-25":37.0425,"2024-02-26":38.11,"2024-02-27":39.4025,"2024-02-28":39.585,"2024-02-29":42.37,"2024-03-01":42.18,"2024-03-02":43.47,"2024-03-03":43.605,"2024-03-04":43.02,"2024-03-05":42.11,"2024-03-06":40.415,"2024-03-07":43.06,"2024-03-08":43.1275,"2024-03-09":43.1025,"2024-03-10":42.9825,"2024-03-11":45.335,"2024-03-12":52.565,"2024-03-13":54.425,"2024-03-14":55.945,"2024-03-15":55.0225,"2024-03-16":58.305,"2024-03-17":55.155,"2024-03-18":61.185,"2024-03-19":59.335,"2024-03-20":55.0575,"2024-03-21":56.43,"2024-03-22":55.3775,"2024-03-23":54.525,"2024-03-24":54.445,"2024-03-25":57.3025,"2024-03-26":57.92,"2024-03-27":55.6125,"2024-03-28":54.2875,"2024-03-29":54.1275,"2024-03-30":53.825,"2024-03-31":53.5975,"2024-04-01":53.14,"2024-04-02":50.0875,"2024-04-03":47.12,"2024-04-04":46.94,"2024-04-05":45.9275,"2024-04-06":47.0225,"2024-04-07":48.8275,"2024-04-08":49.785,"2024-04-09":49.045,"2024-04-10":46.88,"2024-04-11":46.965,"2024-04-12":43.8425,"2024-04-13":36.8575,"2024-04-14":35.6725,"2024-04-15":37.1625,"2024-04-16":34.9275,"2024-04-17":34.4175,"2024-04-18":34.41,"2024-04-19":34.7325,"2024-04-20":36.44,"2024-04-21":38.0525,"2024-04-22":38.3275,"2024-04-23":39.2675,"2024-04-24":38.49,"2024-04-25":36.1225,"2024-04-26":35.3525,"2024-04-27":34.4375,"2024-04-28":34.725,"2024-04-29":34.6125,"2024-04-30":34.6425,"2024-05-01":32.775,"2024-05-02":33.4475,"2024-05-03":34.715,"2024-05-04":36.52,"2024-05-05":37.51,"2024-05-06":38.48,"2024-05-07":36.8925,"2024-05-08":34.98,"2024-05-09":34.62,"2024-05-10":35.12,"2024-05-11":33.685,"2024-05-12":33.5575,"2024-05-13":33.16,"2024-05-14":32.6425,"2024-05-15":33.1225,"2024-05-16":34.6025,"2024-05-17":35.975,"2024-05-18":37.0375,"2024-05-19":37.05,"2024-05-20":37.845,"2024-05-21":40.645,"2024-05-22":40.98,"2024-05-23":39.3425,"2024-05-24":38.295,"2024-05-25":38.2575,"2024-05-26":37.8225,"2024-05-27":37.7875,"2024-05-28":37.825,"2024-05-29":36.9725,"2024-05-30":36.3775,"2024-05-31":36.16,"2024-06-01":36.0175,"2024-06-02":35.6875,"2024-06-03":35.4825,"2024-06-04":35.4925,"2024-06-05":36.4575,"2024-06-06":36.6725,"2024-06-07":35.0925,"2024-06-08":33.2025,"2024-06-09":32.585,"2024-06-10":32.9725,"2024-06-11":31.895,"2024-06-12":32.58,"2024-06-13":32.76,"2024-06-14":31.1425,"2024-06-15":30.35,"2024-06-16":30.1275,"2024-06-17":29.8175,"2024-06-18":27.585,"2024-06-19":27.04,"2024-06-20":27.82,"2024-06-21":27.6125,"2024-06-22":26.72,"2024-06-23":25.4275,"2024-06-24":24.745,"2024-06-25":25.24,"2024-06-26":25.9925,"2024-06-27":26.945,"2024-06-28":28.4,"2024-06-29":28.165,"2024-06-30":28.515,"2024-07-01":29.6175,"2024-07-02":28.645,"2024-07-03":28.225,"2024-07-04":26.005,"2024-07-05":24.27,"2024-07-06":26.3,"2024-07-07":26.9525,"2024-07-08":26.1575,"2024-07-09":25.7225,"2024-07-10":26.705,"2024-07-11":25.87,"2024-07-12":25.565,"2024-07-13":26.0525,"2024-07-14":26.205,"2024-07-15":27.1,"2024-07-16":28.2,"2024-07-17":28.3225,"2024-07-18":27.4225,"2024-07-19":27.6625,"2024-07-20":28.58,"2024-07-21":30.9275,"2024-07-22":32.475,"2024-07-23":31.655,"2024-07-24":29.785,"2024-07-25":27.945,"2024-07-26":28.0225,"2024-07-27":28.7975,"2024-07-28":27.8825,"2024-07-29":27.995,"2024-07-30":26.92,"2024-07-31":26.365,"2024-08-01":25.3875,"2024-08-02":25.2175,"2024-08-03":23.48,"2024-08-04":22.2675,"2024-08-05":20.305,"2024-08-06":20.5125,"2024-08-07":20.9825,"2024-08-08":21.24,"2024-08-09":22.4175,"2024-08-10":21.82,"2024-08-11":21.69,"2024-08-12":21.035,"2024-08-13":21.2675,"2024-08-14":21.475,"2024-08-15":20.7775,"2024-08-16":20.3225,"2024-08-17":20.5025,"2024-08-18":21.06,"2024-08-19":20.915,"2024-08-20":21.9875,"2024-08-21":23.02,"2024-08-22":24.3025,"2024-08-23":26.1375,"2024-08-24":27.185,"2024-08-25":27.1425,"2024-08-26":26.825,"2024-08-27":25.805,"2024-08-28":24.2375,"2024-08-29":23.895,"2024-08-30":23.085,"2024-08-31":23.1275,"2024-09-01":22.4,"2024-09-02":21.9625,"2024-09-03":22.2775,"2024-09-04":21.615,"2024-09-05":21.8825,"2024-09-06":21.555,"2024-09-07":21.545,"2024-09-08":22.6225,"2024-09-09":23.7925,"2024-09-10":24.15,"2024-09-11":24.0575,"2024-09-12":23.685,"2024-09-13":24.4875,"2024-09-14":25.225,"2024-09-15":24.9225,"2024-09-16":23.865,"2024-09-17":23.905,"2024-09-18":24.0,"2024-09-19":26.54,"2024-09-20":27.69,"2024-09-21":27.7275,"2024-09-22":27.4425,"2024-09-23":27.5475,"2024-09-24":27.825,"2024-09-25":28.1675,"2024-09-26":28.255,"2024-09-27":29.955,"2024-09-28":30.255,"2024-09-29":29.12,"2024-09-30":28.7175,"2024-10-01":27.6325,"2024-10-02":26.08,"2024-10-03":25.1325,"2024-10-04":25.5075,"2024-10-05":26.0575,"2024-10-06":26.3175,"2024-10-07":27.215,"2024-10-08":26.755,"2024-10-09":26.3275,"2024-10-10":25.8625,"2024-10-11":26.675,"2024-10-12":28.4,"2024-10-13":28.8825,"2024-10-14":29.3275,"2024-10-15":28.95,"2024-10-16":27.9675,"2024-10-17":27.8325,"2024-10-18":27.6625,"2024-10-19":28.1825,"2024-10-20":28.4775,"2024-10-21":28.735,"2024-10-22":27.84,"2024-10-23":27.2,"2024-10-24":26.8525,"2024-10-25":26.1025,"2024-10-26":25.1725,"2024-10-27":25.575,"2024-10-28":25.9425,"2024-10-29":26.6775,"2024-10-30":26.6375,"2024-10-31":25.8125,"2024-11-01":25.1875,"2024-11-02":24.69,"2024-11-03":23.78,"2024-11-04":23.41,"2024-11-05":23.565,"2024-11-06":25.66,"2024-11-07":27.405,"2024-11-08":28.03,"2024-11-09":29.565,"2024-11-10":31.6925,"2024-11-11":33.58,"2024-11-12":35.9625,"2024-11-13":33.8575,"2024-11-14":33.3,"2024-11-15":32.11,"2024-11-16":34.35,"2024-11-17":35.7025,"2024-11-18":35.2875,"2024-11-19":35.0725,"2024-11-20":34.64,"2024-11-21":34.61,"2024-11-22":39.55,"2024-11-23":43.6575,"2024-11-24":41.52,"2024-11-25":44.5525,"2024-11-26":41.5925,"2024-11-27":43.3875,"2024-11-28":43.465,"2024-11-29":43.845,"2024-11-30":45.2575,"2024-12-01":45.0175,"2024-12-02":48.795,"2024-12-03":51.995,"2024-12-04":53.365,"2024-12-05":52.3075,"2024-12-06":51.7675,"2024-12-07":52.4625,"2024-12-08":52.7175,"2024-12-09":50.79,"2024-12-10":44.8125,"2024-12-11":46.1125,"2024-12-12":51.8625,"2024-12-13":53.0025,"2024-12-14":52.4425,"2024-12-15":50.1525,"2024-12-16":50.7525,"2024-12-17":49.5375,"2024-12-18":46.735,"2024-12-19":41.8075,"2024-12-20":38.2575,"2024-12-21":40.3475,"2024-12-22":37.445,"2024-12-23":37.85,"2024-12-24":40.18,"2024-12-25":41.155,"2024-12-26":39.645,"2024-12-27":37.8775,"2024-12-28":37.25,"2024-12-29":37.13,"2024-12-30":36.1975,"2024-12-31":36.3175,"2025-01-01":36.59,"2025-01-02":39.1725,"2025-01-03":40.61,"2025-01-04":42.14,"2025-01-05":42.55,"2025-01-06":43.895,"2025-01-07":43.095,"2025-01-08":38.775,"2025-01-09":37.1725,"2025-01-10":36.98,"2025-01-11":37.0525,"2025-01-12":37.09,"2025-01-13":35.965,"2025-01-14":35.9225,"2025-01-15":38.18,"2025-01-16":39.8225,"2025-01-17":40.945,"2025-01-18":40.75,"2025-01-19":38.795,"2025-01-20":37.555,"2025-01-21":36.3825,"2025-01-22":37.2475,"2025-01-23":36.325,"2025-01-24":35.9275,"2025-01-25":36.1675,"2025-01-26":37.145,"2025-01-27":35.1475,"2025-01-28":33.76,"2025-01-29":32.91,"2025-01-30":33.655,"2025-01-31":35.12,"2025-02-01":34.1475,"2025-02-02":30.7825,"2025-02-03":26.6225,"2025-02-04":27.84,"2025-02-05":26.71,"2025-02-06":25.9575,"2025-02-07":25.165,"2025-02-08":24.5025,"2025-02-09":24.8125,"2025-02-10":25.1925,"2025-02-11":26.135,"2025-02-12":25.965,"2025-02-13":26.2175,"2025-02-14":26.295,"2025-02-15":26.435,"2025-02-16":25.345,"2025-02-17":25.2975,"2025-02-18":24.5325,"2025-02-19":23.635,"2025-02-20":24.54,"2025-02-21":25.49,"2025-02-22":25.4,"2025-02-23":25.55,"2025-02-24":24.1625,"2025-02-25":21.695,"2025-02-26":22.0025,"2025-02-27":22.5525,"2025-02-28":21.9675,"2025-03-01":22.105,"2025-03-02":23.325,"2025-03-03":23.925,"2025-03-04":20.4825,"2025-03-05":21.1475,"2025-03-06":21.9375,"2025-03-07":20.78,"2025-03-08":20.4225,"2025-03-09":19.9075,"2025-03-10":18.04,"2025-03-11":16.8325,"2025-03-12":18.0975,"2025-03-13":18.81,"2025-03-14":18.89,"2025-03-15":18.965,"2025-03-16":19.2875,"2025-03-17":18.655,"2025-03-18":18.92,"2025-03-19":19.51,"2025-03-20":19.465,"2025-03-21":19.0075,"2025-03-22":19.4375,"2025-03-23":19.6075,"2025-03-24":20.9675,"2025-03-25":22.43,"2025-03-26":22.805,"2025-03-27":22.11,"2025-03-28":21.5275,"2025-03-29":20.2275,"2025-03-30":19.5175,"2025-03-31":18.81,"2025-04-01":19.345,"2025-04-02":19.34,"2025-04-03":18.3775,"2025-04-04":18.325,"2025-04-05":18.15,"2025-04-06":17.305,"2025-04-07":16.2675,"2025-04-08":17.005,"2025-04-09":17.3725,"2025-04-10":18.2225,"2025-04-11":18.935,"2025-04-12":20.01,"2025-04-13":20.2725,"2025-04-14":20.12,"2025-04-15":19.905,"2025-04-16":19.015,"2025-04-17":19.135,"2025-04-18":19.1525,"2025-04-19":19.7075,"2025-04-20":19.8025,"2025-04-21":20.21,"2025-04-22":20.985,"2025-04-23":22.5425,"2025-04-24":22.3075,"2025-04-25":22.47,"2025-04-26":22.48,"2025-04-27":22.4175,"2025-04-28":21.91,"2025-04-29":21.92,"2025-04-30":21.44,"2025-05-01":21.3725,"2025-05-02":21.75,"2025-05-03":21.075,"2025-05-04":20.3925,"2025-05-05":19.915,"2025-05-06":19.8175,"2025-05-07":19.885,"2025-05-08":20.8475,"2025-05-09":23.015,"2025-05-10":24.57,"2025-05-11":25.505,"2025-05-12":25.545,"2025-05-13":25.2025,"2025-05-14":25.895,"2025-05-15":24.54,"2025-05-16":23.5775,"2025-05-17":22.8225,"2025-05-18":22.86,"2025-05-19":22.6775,"2025-05-20":22.4125,"2025-05-21":23.1,"2025-05-22":24.3025,"2025-05-23":25.04,"2025-05-24":23.185,"2025-05-25":22.9875,"2025-05-26":23.5925,"2025-05-27":23.335,"2025-05-28":23.435,"2025-05-29":23.615,"2025-05-30":21.86,"2025-05-31":20.6575,"2025-06-01":20.73,"2025-06-02":20.93,"2025-06-03":21.3775,"2025-06-04":21.1275,"2025-06-05":19.9075,"2025-06-06":19.335,"2025-06-07":20.375,"2025-06-08":20.96,"2025-06-09":21.34,"2025-06-10":22.1575,"2025-06-11":22.36,"2025-06-12":21.23,"2025-06-13":19.85,"2025-06-14":19.255,"2025-06-15":19.07,"2025-06-16":19.4925,"2025-06-17":19.0425,"2025-06-18":18.61,"2025-06-19":18.1575,"2025-06-20":17.9625,"2025-06-21":17.2375,"2025-06-22":16.675,"2025-06-23":17.3,"2025-06-24":18.2425,"2025-06-25":18.11,"2025-06-26":17.675,"2025-06-27":17.4625,"2025-06-28":17.8125,"2025-06-29":18.3925,"2025-06-30":18.56,"2025-07-01":17.77,"2025-07-02":17.935,"2025-07-03":18.8025,"2025-07-04":18.45,"2025-07-05":17.8525,"2025-07-06":18.22,"2025-07-07":18.32,"2025-07-08":18.1675,"2025-07-09":18.9225,"2025-07-10":20.11,"2025-07-11":21.02,"2025-07-12":20.74,"2025-07-13":21.23,"2025-07-14":21.5925,"2025-07-15":21.6975,"2025-07-16":22.54,"2025-07-17":23.3475,"2025-07-18":24.27,"2025-07-19":24.255,"2025-07-20":24.99,"2025-07-21":25.67,"2025-07-22":25.5825,"2025-07-23":25.3375,"2025-07-24":23.8475,"2025-07-25":23.66,"2025-07-26":24.8475,"2025-07-27":25.6475,"2025-07-28":26.4575,"2025-07-29":25.02,"2025-07-30":23.935,"2025-07-31":23.4675,"2025-08-01":22.165,"2025-08-02":21.4425,"2025-08-03":21.155,"2025-08-04":22.225,"2025-08-05":22.685,"2025-08-06":22.0725,"2025-08-07":22.72,"2025-08-08":23.52,"2025-08-09":24.2925,"2025-08-10":24.1425,"2025-08-11":23.93,"2025-08-12":23.83,"2025-08-13":25.09,"2025-08-14":25.17,"2025-08-15":24.6075,"2025-08-16":24.0275,"2025-08-17":24.9275,"2025-08-18":24.75,"2025-08-19":23.51,"2025-08-20":22.925,"2025-08-21":23.3625,"2025-08-22":23.9375,"2025-08-23":25.8025,"2025-08-24":27.16,"2025-08-25":25.205,"2025-08-26":23.7925,"2025-08-27":24.6775,"2025-08-28":24.6775,"2025-08-29":24.63,"2025-08-30":23.625,"2025-08-31":23.8775,"2025-09-01":23.6775,"2025-09-02":23.8025,"2025-09-03":25.0575,"2025-09-04":24.995,"2025-09-05":24.5625,"2025-09-06":24.44,"2025-09-07":24.615,"2025-09-08":25.2,"2025-09-09":25.7175,"2025-09-10":28.7075,"2025-09-11":29.46,"2025-09-12":29.0225,"2025-09-13":30.065,"2025-09-14":30.0975,"2025-09-15":29.6325,"2025-09-16":30.25,"2025-09-17":30.89,"2025-09-18":33.5875,"2025-09-19":35.0425,"2025-09-20":33.705,"2025-09-21":33.2475,"2025-09-22":32.585,"2025-09-23":34.7375,"2025-09-24":33.885,"2025-09-25":31.62,"2025-09-26":28.75,"2025-09-27":28.895,"2025-09-28":29.2675,"2025-09-29":30.2025,"2025-09-30":30.175,"2025-10-01":30.4525,"2025-10-02":30.7325,"2025-10-03":31.045,"2025-10-04":31.0225,"2025-10-05":30.53,"2025-10-06":30.5175,"2025-10-07":29.9825,"2025-10-08":28.765,"2025-10-09":28.555,"2025-10-10":23.5275,"2025-10-11":21.9925,"2025-10-12":22.2125,"2025-10-13":23.1075,"2025-10-14":23.35,"2025-10-15":22.7175,"2025-10-16":21.8225,"2025-10-17":20.6325,"2025-10-18":20.155,"2025-10-19":20.405,"2025-10-20":20.79,"2025-10-21":20.3775,"2025-10-22":19.35,"2025-10-23":19.3725,"2025-10-24":19.51,"2025-10-25":19.605,"2025-10-26":20.24,"2025-10-27":20.8,"2025-10-28":20.1325,"2025-10-29":19.8025,"2025-10-30":19.2825,"2025-10-31":18.2575,"2025-11-01":18.4475,"2025-11-02":18.7,"2025-11-03":18.115,"2025-11-04":16.4175,"2025-11-05":16.315,"2025-11-06":16.4125,"2025-11-07":17.07,"2025-11-08":17.8875,"2025-11-09":17.53,"2025-11-10":18.0275,"2025-11-11":18.085,"2025-11-12":17.2875,"2025-11-13":16.985,"2025-11-14":15.81,"2025-11-15":15.4325,"2025-11-16":15.4575,"2025-11-17":15.26,"2025-11-18":14.5875,"2025-11-19":14.405,"2025-11-20":14.1975,"2025-11-21":13.5375,"2025-11-22":13.275,"2025-11-23":13.335,"2025-11-24":13.63,"2025-11-25":14.09,"2025-11-26":14.505,"2025-11-27":15.0425,"2025-11-28":15.0825,"2025-11-29":14.7125,"2025-11-30":14.1525,"2025-12-01":13.4225,"2025-12-02":13.2425,"2025-12-03":14.3475,"2025-12-04":14.6875,"2025-12-05":14.1475,"2025-12-06":13.3325,"2025-12-07":13.5125,"2025-12-08":13.67,"2025-12-09":14.1475,"2025-12-10":14.5875,"2025-12-11":13.805,"2025-12-12":13.455,"2025-12-13":13.2875,"2025-12-14":13.2275,"2025-12-15":12.9475,"2025-12-16":12.265,"2025-12-17":12.3325,"2025-12-18":11.94,"2025-12-19":11.895,"2025-12-20":12.275,"2025-12-21":12.205,"2025-12-22":12.26,"2025-12-23":12.3325,"2025-12-24":12.1325,"2025-12-25":12.315,"2025-12-26":12.315,"2025-12-27":12.5575,"2025-12-28":12.7425,"2025-12-29":12.825,"2025-12-30":12.48,"2025-12-31":12.535,"2026-01-01":12.9575,"2026-01-02":13.64,"2026-01-03":14.06,"2026-01-04":14.2125,"2026-01-05":14.395,"2026-01-06":14.585,"2026-01-07":14.405,"2026-01-08":14.03,"2026-01-09":13.97,"2026-01-10":13.8075,"2026-01-11":13.7825,"2026-01-12":13.865,"2026-01-13":14.1625,"2026-01-14":14.76,"2026-01-15":14.3725,"2026-01-16":13.6725,"2026-01-17":13.7575,"2026-01-18":13.5825,"2026-01-19":12.7575,"2026-01-20":12.5375,"2026-01-21":12.34,"2026-01-22":12.415,"2026-01-23":12.28,"2026-01-24":12.105,"2026-01-25":11.8425,"2026-01-26":11.6825,"2026-01-27":11.9075,"2026-01-28":12.145,"2026-01-29":11.7425,"2026-01-30":10.955,"2026-01-31":10.425,"2026-02-01":10.065,"2026-02-02":10.0175,"2026-02-03":10.0775,"2026-02-04":9.935,"2026-02-05":9.3925,"2026-02-06":8.69,"2026-02-07":9.2275,"2026-02-08":9.2,"2026-02-09":9.045,"2026-02-10":8.98,"2026-02-11":8.78,"2026-02-12":8.8,"2026-02-13":9.0325,"2026-02-14":9.43,"2026-02-15":9.555,"2026-02-16":9.29,"2026-02-17":9.2125,"2026-02-18":9.09,"2026-02-19":8.85,"2026-02-20":9.125,"2026-02-21":9.2925,"2026-02-22":9.02,"2026-02-23":8.7275,"2026-02-24":8.36,"2026-02-25":9.0525,"2026-02-26":9.465,"2026-02-27":9.2675,"2026-02-28":8.9825,"2026-03-01":9.215,"2026-03-02":9.21,"2026-03-03":9.1825,"2026-03-04":9.4375,"2026-03-05":9.4775,"2026-03-06":9.3,"2026-03-07":9.01,"2026-03-08":8.91,"2026-03-09":9.175,"2026-03-10":9.61,"2026-03-11":9.685,"2026-03-12":9.615,"2026-03-13":9.9725,"2026-03-14":9.7075,"2026-03-15":9.87,"2026-03-16":10.215,"2026-03-17":10.43,"2026-03-18":10.1025,"2026-03-19":9.6225,"2026-03-20":9.5475,"2026-03-21":9.5025,"2026-03-22":9.195,"2026-03-23":9.3675,"2026-03-24":9.5525,"2026-03-25":9.685,"2026-03-26":9.51,"2026-03-27":9.0125,"2026-03-28":8.855,"2026-03-29":8.6875,"2026-03-30":8.8225,"2026-03-31":8.905,"2026-04-01":9.1725,"2026-04-02":9.0275,"2026-04-03":8.94,"2026-04-04":8.9925,"2026-04-05":8.975,"2026-04-06":9.29,"2026-04-07":9.14,"2026-04-08":9.39,"2026-04-09":9.3325,"2026-04-10":9.43,"2026-04-11":9.455,"2026-04-12":9.275,"2026-04-13":9.3525,"2026-04-14":9.57,"2026-04-15":9.4275,"2026-04-16":9.6225,"2026-04-17":9.805,"2026-04-18":9.6525,"2026-04-19":9.2625,"2026-04-20":9.2175,"2026-04-21":9.3775,"2026-04-22":9.52,"2026-04-23":9.3475,"2026-04-24":9.41,"2026-04-25":9.425,"2026-04-26":9.4425,"2026-04-27":9.4175,"2026-04-28":9.2275,"2026-04-29":9.24,"2026-04-30":9.16,"2026-05-01":9.175,"2026-05-02":9.16,"2026-05-03":9.14,"2026-05-04":9.2025,"2026-05-05":9.3525,"2026-05-06":9.5825,"2026-05-07":9.5975,"2026-05-08":9.7425,"2026-05-09":9.985,"2026-05-10":10.1925,"2026-05-11":10.17,"2026-05-12":10.0375,"2026-05-13":9.9375,"2026-05-14":9.915,"2026-05-15":9.8075,"2026-05-16":9.465,"2026-05-17":9.2675,"2026-05-18":9.18,"2026-05-19":9.215,"2026-05-20":9.2275,"2026-05-21":9.385,"2026-05-22":9.4275,"2026-05-23":9.2825,"2026-05-24":9.315,"2026-05-25":9.3325,"2026-05-26":9.34,"2026-05-27":9.1625,"2026-05-28":8.9625,"2026-05-29":8.8875,"2026-05-30":8.9225,"2026-05-31":8.9625,"2026-06-01":8.9375,"2026-06-02":8.7025,"2026-06-03":8.2075,"2026-06-04":7.945,"2026-06-05":7.42725,"2026-06-06":6.7035,"2026-06-07":6.77175,"2026-06-08":6.776,"2026-06-09":6.69475,"2026-06-10":6.57075,"2026-06-11":6.537,"2026-06-12":6.6345,"2026-06-13":6.66375,"2026-06-14":6.66625,"2026-06-15":6.90575,"2026-06-16":6.90725,"2026-06-17":6.88975,"2026-06-18":6.64025,"2026-06-19":6.157,"2026-06-20":6.06225,"2026-06-21":6.52775,"2026-06-22":6.28875,"2026-06-23":6.315,"2026-06-24":6.3825,"2026-06-25":6.40775,"2026-06-26":6.35675,"2026-06-27":6.56775,"2026-06-28":6.406,"2026-06-29":6.6015,"2026-06-30":6.5965,"2026-07-01":6.648,"2026-07-02":6.7515,"2026-07-03":6.90575,"2026-07-04":6.9905,"2026-07-05":6.92675,"2026-07-06":6.946,"2026-07-07":6.8655,"2026-07-08":6.58975,"2026-07-09":6.6255,"2026-07-10":6.744,"2026-07-11":6.7145,"2026-07-12":6.47925,"2026-07-13":6.5235,"2026-07-14":6.57025,"2026-07-15":6.70875,"2026-07-16":6.659,"2026-07-17":6.5425,"2026-07-18":6.60025,"2026-07-19":6.557,"2026-07-20":6.547,"2026-07-21":6.61875,"2026-07-22":6.5845,"2026-07-23":6.53,"2026-07-24":6.2565,"2026-07-25":6.55,"2026-07-26":6.76325,"2026-07-27":6.649,"2026-07-28":6.49925,"2026-07-29":6.5325,"2026-07-30":6.46075,"2026-07-31":6.458,"2026-08-01":6.328,"2026-08-02":6.4285,"2026-08-03":6.51925,"2026-08-04":6.76925,"2026-08-05":6.65925,"2026-08-06":6.5985,"2026-08-07":6.45525,"2026-08-08":6.50425,"2026-08-09":6.50375,"2026-08-10":6.484,"2026-08-11":6.41,"2026-08-12":6.39925,"2026-08-13":6.427,"2026-08-14":6.4415,"2026-08-15":6.6285,"2026-08-16":6.348,"2026-08-17":6.346,"2026-08-18":6.36575,"2026-08-19":6.59025,"2026-08-20":7.02425,"2026-08-21":7.574,"2026-08-22":7.86725,"2026-08-23":7.53175,"2026-08-24":7.57175,"2026-08-25":7.55475,"2026-08-26":7.349,"2026-08-27":7.47275,"2026-08-28":7.47975,"2026-08-29":7.32,"2026-08-30":7.3195,"2026-08-31":7.17475,"2026-09-01":7.272,"2026-09-02":7.18975,"2026-09-03":7.3715,"2026-09-04":7.4645,"2026-09-05":7.5155,"2026-09-06":7.74875,"2026-09-07":8.01225,"2026-09-08":8.07275,"2026-09-09":7.94775,"2026-09-10":7.73475,"2026-09-11":7.5885,"2026-09-12":7.4515,"2026-09-13":7.39625,"2026-09-14":7.536,"2026-09-15":7.497,"2026-09-16":7.34525,"2026-09-17":7.558,"2026-09-18":7.96075,"2026-09-19":9.1895,"2026-09-20":10.626,"2026-09-21":11.41625,"2026-09-22":11.128,"2026-09-23":11.04375,"2026-09-24":10.407,"2026-09-25":10.43975,"2026-09-26":10.85275,"2026-09-27":11.0175,"2026-09-28":10.75275,"2026-09-29":11.2385,"2026-09-30":11.294,"2026-10-01":11.001,"2026-10-02":10.99025,"2026-10-03":11.0525,"2026-10-04":11.12025,"2026-10-05":11.13,"2026-10-06":11.614,"2026-10-07":11.129,"2026-10-08":10.066,"2026-10-09":10.325,"2026-10-10":10.351,"2026-10-11":10.965,"2026-10-12":10.134,"2026-10-13":10.221,"2026-10-14":10.005,"2026-10-15":10.031,"2026-10-16":9.944,"2026-10-17":9.757,"2026-10-18":9.764,"2026-10-19":9.592,"2026-10-20":9.743,"2026-10-21":9.642,"2026-10-22":9.119,"2026-10-23":9.05,"2026-10-24":8.987,"2026-10-25":8.918,"2026-10-26":8.962,"2026-10-27":8.954,"2026-10-28":8.998,"2026-10-29":8.267,"2026-10-30":8.528,"2026-10-31":8.551,"2026-11-01":8.688,"2026-11-02":8.379,"2026-11-03":8.516,"2026-11-04":8.73,"2026-11-05":8.764},"BANDUSD":{"2021-08-11":8.913499999999999,"2021-08-12":8.4245,"2021-08-13":7.936999999999999,"2021-08-14":8.079,"2021-08-15":8.222999999999999,"2021-08-16":8.03,"2021-08-17":8.57,"2021-08-18":8.389,"2021-08-19":7.74,"2021-08-20":7.7955,"2021-08-21":8.402000000000001,"2021-08-22":8.955,"2021-08-23":9.605,"2021-08-24":9.841,"2021-08-25":9.512,"2021-08-26":9.055,"2021-08-27":9.03,"2021-08-28":8.535,"2021-08-29":9.0265,"2021-08-30":9.223,"2021-08-31":8.9775,"2021-09-01":9.205,"2021-09-02":9.56,"2021-09-03":10.0875,"2021-09-04":10.076,"2021-09-05":10.655,"2021-09-06":10.605,"2021-09-07":10.613,"2021-09-08":9.118,"2021-09-09":8.1145,"2021-09-10":8.809999999999999,"2021-09-11":8.8355,"2021-09-12":8.725,"2021-09-13":8.904,"2021-09-14":8.4335,"2021-09-15":9.071000000000002,"2021-09-16":9.7045,"2021-09-17":9.8235,"2021-09-18":9.335,"2021-09-19":9.181,"2021-09-20":9.0575,"2021-09-21":7.9695,"2021-09-22":7.3235,"2021-09-23":7.3225,"2021-09-24":7.8065,"2021-09-25":7.654999999999999,"2021-09-26":7.428,"2021-09-27":7.2,"2021-09-28":7.4005,"2021-09-29":7.0265,"2021-09-30":7.0395,"2021-10-01":7.172499999999999,"2021-10-02":7.624,"2021-10-03":8.2935,"2021-10-04":8.3855,"2021-10-05":8.096,"2021-10-06":8.427,"2021-10-07":8.192499999999999,"2021-10-08":8.3945,"2021-10-09":8.620000000000001,"2021-10-10":8.3325,"2021-10-11":8.0285,"2021-10-12":7.7515,"2021-10-13":7.333500000000001,"2021-10-14":7.548,"2021-10-15":8.0155,"2021-10-16":8.215,"2021-10-17":8.657499999999999,"2021-10-18":8.463000000000001,"2021-10-19":8.410499999999999,"2021-10-20":8.437999999999999,"2021-10-21":8.7815,"2021-10-22":8.774000000000001,"2021-10-23":8.935,"2021-10-24":8.928,"2021-10-25":8.8565,"2021-10-26":8.934000000000001,"2021-10-27":9.5,"2021-10-28":9.238,"2021-10-29":8.539,"2021-10-30":8.4,"2021-10-31":8.471499999999999,"2021-11-01":9.32,"2021-11-02":9.7225,"2021-11-03":9.8075,"2021-11-04":10.023,"2021-11-05":10.045,"2021-11-06":9.81,"2021-11-07":9.268,"2021-11-08":9.301,"2021-11-09":9.4845,"2021-11-10":9.6575,"2021-11-11":9.4125,"2021-11-12":8.8165,"2021-11-13":8.628,"2021-11-14":8.720500000000001,"2021-11-15":8.843499999999999,"2021-11-16":8.8965,"2021-11-17":7.827999999999999,"2021-11-18":7.685,"2021-11-19":7.9045,"2021-11-20":7.4635,"2021-11-21":7.8645,"2021-11-22":7.71,"2021-11-23":7.3315,"2021-11-24":7.3475,"2021-11-25":7.2525,"2021-11-26":7.4295,"2021-11-27":7.273,"2021-11-28":8.504,"2021-11-29":8.177,"2021-11-30":8.0445,"2021-12-01":7.868500000000001,"2021-12-02":7.847,"2021-12-03":8.025500000000001,"2021-12-04":7.8765,"2021-12-05":6.1085,"2021-12-06":5.902,"2021-12-07":5.6615,"2021-12-08":5.973,"2021-12-09":5.9559999999999995,"2021-12-10":5.7795000000000005,"2021-12-11":5.321,"2021-12-12":5.16,"2021-12-13":5.345,"2021-12-14":5.011,"2021-12-15":4.8870000000000005,"2021-12-16":4.9399999999999995,"2021-12-17":5.154999999999999,"2021-12-18":5.0745,"2021-12-19":5.177,"2021-12-20":5.237,"2021-12-21":5.0915,"2021-12-22":5.2425,"2021-12-23":5.419499999999999,"2021-12-24":5.413,"2021-12-25":5.7395,"2021-12-26":5.744,"2021-12-27":5.7185,"2021-12-28":6.0395,"2021-12-29":5.6065000000000005,"2021-12-30":5.287,"2021-12-31":5.105,"2022-01-01":5.109,"2022-01-02":5.077,"2022-01-03":5.2379999999999995,"2022-01-04":5.400499999999999,"2022-01-05":5.797000000000001,"2022-01-06":6.3355,"2022-01-07":5.9475,"2022-01-08":5.418,"2022-01-09":5.148999999999999,"2022-01-10":5.2085,"2022-01-11":5.0875,"2022-01-12":5.0685,"2022-01-13":5.505,"2022-01-14":5.8345,"2022-01-15":5.781499999999999,"2022-01-16":5.6850000000000005,"2022-01-17":5.7515,"2022-01-18":5.4510000000000005,"2022-01-19":5.1555,"2022-01-20":4.957,"2022-01-21":4.9475,"2022-01-22":4.2595,"2022-01-23":3.682,"2022-01-24":3.5685,"2022-01-25":3.2805,"2022-01-26":3.5425,"2022-01-27":3.5425,"2022-01-28":3.4,"2022-01-29":3.4095,"2022-01-30":3.5365,"2022-01-31":3.5004999999999997,"2022-02-01":3.3465,"2022-02-02":3.5540000000000003,"2022-02-03":3.452,"2022-02-04":3.3495,"2022-02-05":3.581,"2022-02-06":3.9225,"2022-02-07":3.907999999999999,"2022-02-08":4.0329999999999995,"2022-02-09":4.0215,"2022-02-10":4.045,"2022-02-11":4.0575,"2022-02-12":4.133,"2022-02-13":5.4915,"2022-02-14":4.2195,"2022-02-15":4.35,"2022-02-16":4.431,"2022-02-17":4.6335,"2022-02-18":4.8755,"2022-02-19":4.619999999999999,"2022-02-20":4.788,"2022-02-21":4.665,"2022-02-22":4.189,"2022-02-23":3.802,"2022-02-24":3.8385,"2022-02-25":3.39,"2022-02-26":3.576,"2022-02-27":3.678,"2022-02-28":3.567,"2022-03-01":3.676,"2022-03-02":3.6645,"2022-03-03":4.083,"2022-03-04":4.0535,"2022-03-05":3.882,"2022-03-06":3.7325,"2022-03-07":3.8495,"2022-03-08":3.6375,"2022-03-09":3.5185000000000004,"2022-03-10":3.6355,"2022-03-11":3.599,"2022-03-12":3.455,"2022-03-13":3.4545,"2022-03-14":3.372,"2022-03-15":3.3754999999999997,"2022-03-16":3.3795,"2022-03-17":3.522,"2022-03-18":3.5824999999999996,"2022-03-19":3.6075,"2022-03-20":3.802,"2022-03-21":3.693,"2022-03-22":3.6635,"2022-03-23":3.814,"2022-03-24":3.922,"2022-03-25":4.0925,"2022-03-26":4.0705,"2022-03-27":4.0985,"2022-03-28":4.351,"2022-03-29":4.515000000000001,"2022-03-30":4.526,"2022-03-31":4.6825,"2022-04-01":4.9655000000000005,"2022-04-02":4.9985,"2022-04-03":5.391,"2022-04-04":5.425,"2022-04-05":5.1695,"2022-04-06":5.269,"2022-04-07":4.6655,"2022-04-08":4.38,"2022-04-09":4.2385,"2022-04-10":4.105,"2022-04-11":4.060499999999999,"2022-04-12":3.7455,"2022-04-13":3.7675,"2022-04-14":3.831,"2022-04-15":3.8335,"2022-04-16":3.777,"2022-04-17":3.7415,"2022-04-18":3.682,"2022-04-19":3.6325,"2022-04-20":3.8765,"2022-04-21":3.9945,"2022-04-22":3.807,"2022-04-23":3.7545,"2022-04-24":3.696,"2022-04-25":3.6635,"2022-04-26":3.487,"2022-04-27":3.464,"2022-04-28":3.3985000000000003,"2022-04-29":3.4985,"2022-04-30":3.372,"2022-05-01":3.072,"2022-05-02":3.015,"2022-05-03":3.03,"2022-05-04":3.048,"2022-05-05":3.162,"2022-05-06":3.0985,"2022-05-07":2.8975,"2022-05-08":2.8365,"2022-05-09":2.75,"2022-05-10":2.4930000000000003,"2022-05-11":2.2945,"2022-05-12":2.0,"2022-05-13":1.5665,"2022-05-14":1.694,"2022-05-15":1.6725,"2022-05-16":1.725,"2022-05-17":1.6665,"2022-05-18":1.702,"2022-05-19":1.6695,"2022-05-20":1.677,"2022-05-21":1.7125,"2022-05-22":1.749,"2022-05-23":1.8095,"2022-05-24":1.7135,"2022-05-25":1.74575,"2022-05-26":1.66675,"2022-05-27":1.51175,"2022-05-28":1.48275,"2022-05-29":1.50175,"2022-05-30":1.691,"2022-05-31":1.798,"2022-06-01":1.75575,"2022-06-02":1.65375,"2022-06-03":1.6465,"2022-06-04":1.64,"2022-06-05":1.65375,"2022-06-06":1.74875,"2022-06-07":1.78675,"2022-06-08":1.7285,"2022-06-09":2.162,"2022-06-10":2.027,"2022-06-11":1.98925,"2022-06-12":1.6995,"2022-06-13":1.3715,"2022-06-14":1.387,"2022-06-15":2.91975,"2022-06-16":1.5325,"2022-06-17":1.3855,"2022-06-18":1.3,"2022-06-19":1.332,"2022-06-20":1.43675,"2022-06-21":1.49725,"2022-06-22":1.42525,"2022-06-23":1.42075,"2022-06-24":1.4865,"2022-06-25":1.57425,"2022-06-26":1.54725,"2022-06-27":1.46825,"2022-06-28":1.4295,"2022-06-29":1.3745,"2022-06-30":1.3145,"2022-07-01":1.31175,"2022-07-02":1.2965,"2022-07-03":1.29375,"2022-07-04":1.30175,"2022-07-05":1.40775,"2022-07-06":1.35175,"2022-07-07":1.39275,"2022-07-08":1.4255,"2022-07-09":1.4835,"2022-07-10":1.472,"2022-07-11":1.4165,"2022-07-12":1.319,"2022-07-13":1.24375,"2022-07-14":1.33,"2022-07-15":1.37725,"2022-07-16":1.38925,"2022-07-17":1.4365,"2022-07-18":1.472,"2022-07-19":1.57775,"2022-07-20":1.60425,"2022-07-21":1.5045,"2022-07-22":1.54925,"2022-07-23":1.54375,"2022-07-24":1.60125,"2022-07-25":1.5045,"2022-07-26":1.39,"2022-07-27":1.4425,"2022-07-28":1.81075,"2022-07-29":1.75875,"2022-07-30":1.7815,"2022-07-31":1.80175,"2022-08-01":1.71625,"2022-08-02":1.64425,"2022-08-03":1.66,"2022-08-04":1.72175,"2022-08-05":1.809,"2022-08-06":1.86275,"2022-08-07":1.841,"2022-08-08":1.9035,"2022-08-09":1.85875,"2022-08-10":1.8185,"2022-08-11":1.855,"2022-08-12":1.775,"2022-08-13":1.835,"2022-08-14":1.79325,"2022-08-15":1.73675,"2022-08-16":1.712,"2022-08-17":1.66825,"2022-08-18":1.55275,"2022-08-19":1.42225,"2022-08-20":1.32225,"2022-08-21":1.3295,"2022-08-22":1.321,"2022-08-23":1.391,"2022-08-24":1.37825,"2022-08-25":1.395,"2022-08-26":1.34425,"2022-08-27":1.233,"2022-08-28":1.225,"2022-08-29":1.223,"2022-08-30":1.26225,"2022-08-31":1.289,"2022-09-01":1.27675,"2022-09-02":1.31075,"2022-09-03":1.3205,"2022-09-04":1.32825,"2022-09-05":1.329,"2022-09-06":1.2925,"2022-09-07":1.22925,"2022-09-08":1.28925,"2022-09-09":1.3315,"2022-09-10":1.4,"2022-09-11":1.3855,"2022-09-12":1.38325,"2022-09-13":1.33575,"2022-09-14":1.2495,"2022-09-15":1.2445,"2022-09-16":1.22175,"2022-09-17":1.2705,"2022-09-18":1.255,"2022-09-19":1.162,"2022-09-20":1.16275,"2022-09-21":1.1535,"2022-09-22":1.144,"2022-09-23":1.17975,"2022-09-24":1.1955,"2022-09-25":1.2335,"2022-09-26":1.21375,"2022-09-27":1.23525,"2022-09-28":1.222,"2022-09-29":1.21825,"2022-09-30":1.23675,"2022-10-01":1.249,"2022-10-02":1.237,"2022-10-03":1.20525,"2022-10-04":1.2575,"2022-10-05":1.24325,"2022-10-06":1.24525,"2022-10-07":1.22475,"2022-10-08":1.21425,"2022-10-09":1.2105,"2022-10-10":1.1985,"2022-10-11":1.1165,"2022-10-12":1.1145,"2022-10-13":1.07375,"2022-10-14":1.0805,"2022-10-15":1.062,"2022-10-16":1.14925,"2022-10-17":1.09725,"2022-10-18":1.1065,"2022-10-19":1.08325,"2022-10-20":1.0425,"2022-10-21":1.02525,"2022-10-22":1.04475,"2022-10-23":1.05475,"2022-10-24":1.069,"2022-10-25":1.08525,"2022-10-26":1.12275,"2022-10-27":1.1455,"2022-10-28":1.14525,"2022-10-29":1.18575,"2022-10-30":1.2065,"2022-10-31":1.17875,"2022-11-01":1.18225,"2022-11-02":1.15475,"2022-11-03":2.04625,"2022-11-04":3.6075,"2022-11-05":2.98525,"2022-11-06":2.8155,"2022-11-07":2.68975,"2022-11-08":2.5965,"2022-11-09":2.00075,"2022-11-10":2.41725,"2022-11-11":2.525,"2022-11-12":2.2255,"2022-11-13":2.174,"2022-11-14":2.01325,"2022-11-15":1.9755,"2022-11-16":2.1085,"2022-11-17":2.0465,"2022-11-18":2.009,"2022-11-19":1.9265,"2022-11-20":1.83925,"2022-11-21":1.75625,"2022-11-22":1.66725,"2022-11-23":1.68625,"2022-11-24":1.7615,"2022-11-25":1.71325,"2022-11-26":1.80025,"2022-11-27":1.92775,"2022-11-28":1.946,"2022-11-29":1.94175,"2022-11-30":1.89825,"2022-12-01":2.27475,"2022-12-02":2.18925,"2022-12-03":2.201,"2022-12-04":2.14875,"2022-12-05":2.11375,"2022-12-06":2.0665,"2022-12-07":2.00825,"2022-12-08":2.211,"2022-12-09":2.093,"2022-12-10":2.04675,"2022-12-11":2.01175,"2022-12-12":1.93875,"2022-12-13":1.942,"2022-12-14":1.98275,"2022-12-15":1.969,"2022-12-16":1.87075,"2022-12-17":1.8005,"2022-12-18":1.7355,"2022-12-19":1.73975,"2022-12-20":1.6645,"2022-12-21":1.65375,"2022-12-22":1.59775,"2022-12-23":1.61175,"2022-12-24":1.56675,"2022-12-25":1.53375,"2022-12-26":1.48975,"2022-12-27":1.4785,"2022-12-28":1.421,"2022-12-29":1.439,"2022-12-30":1.426,"2022-12-31":1.42,"2023-01-01":1.40075,"2023-01-02":1.407,"2023-01-03":1.4265,"2023-01-04":1.4845,"2023-01-05":1.481,"2023-01-06":1.4425,"2023-01-07":1.4685,"2023-01-08":1.498,"2023-01-09":1.612,"2023-01-10":1.63575,"2023-01-11":1.61225,"2023-01-12":1.637,"2023-01-13":1.6985,"2023-01-14":1.9,"2023-01-15":1.879,"2023-01-16":1.92375,"2023-01-17":1.87825,"2023-01-18":1.822,"2023-01-19":1.7175,"2023-01-20":1.82625,"2023-01-21":1.947,"2023-01-22":1.99725,"2023-01-23":1.975,"2023-01-24":1.96175,"2023-01-25":1.893,"2023-01-26":2.08475,"2023-01-27":2.14825,"2023-01-28":2.06975,"2023-01-29":2.04575,"2023-01-30":2.05525,"2023-01-31":2.207,"2023-02-01":2.1475,"2023-02-02":2.26475,"2023-02-03":2.18,"2023-02-04":2.26825,"2023-02-05":2.2375,"2023-02-06":2.10875,"2023-02-07":2.1635,"2023-02-08":2.25625,"2023-02-09":2.15875,"2023-02-10":1.90125,"2023-02-11":1.90475,"2023-02-12":1.9195,"2023-02-13":1.8185,"2023-02-14":1.8515,"2023-02-15":1.94775,"2023-02-16":2.02875,"2023-02-17":2.0025,"2023-02-18":2.11675,"2023-02-19":2.127,"2023-02-20":2.20025,"2023-02-21":2.2385,"2023-02-22":2.183,"2023-02-23":2.17975,"2023-02-24":2.12175,"2023-02-25":1.9825,"2023-02-26":2.2345,"2023-02-27":2.01375,"2023-02-28":1.9365,"2023-03-01":2.019,"2023-03-02":2.05325,"2023-03-03":1.89375,"2023-03-04":1.7975,"2023-03-05":1.7575,"2023-03-06":1.73425,"2023-03-07":1.7265,"2023-03-08":1.646,"2023-03-09":1.57925,"2023-03-10":1.444,"2023-03-11":1.47525,"2023-03-12":1.52075,"2023-03-13":1.64675,"2023-03-14":1.752,"2023-03-15":1.74425,"2023-03-16":1.6195,"2023-03-17":1.70925,"2023-03-18":1.86225,"2023-03-19":1.873,"2023-03-20":1.81975,"2023-03-21":1.7415,"2023-03-22":1.726,"2023-03-23":1.705,"2023-03-24":1.75,"2023-03-25":1.80125,"2023-03-26":1.731,"2023-03-27":1.71575,"2023-03-28":1.6805,"2023-03-29":1.831,"2023-03-30":1.8975,"2023-03-31":1.8385,"2023-04-01":1.87975,"2023-04-02":1.83475,"2023-04-03":1.791,"2023-04-04":1.8265,"2023-04-05":1.835,"2023-04-06":1.815,"2023-04-07":1.83475,"2023-04-08":1.8745,"2023-04-09":1.844,"2023-04-10":1.98475,"2023-04-11":1.97275,"2023-04-12":1.897,"2023-04-13":1.88775,"2023-04-14":1.9455,"2023-04-15":1.989,"2023-04-16":2.03925,"2023-04-17":2.03725,"2023-04-18":2.0295,"2023-04-19":1.98625,"2023-04-20":1.82425,"2023-04-21":1.73625,"2023-04-22":1.6825,"2023-04-23":1.6925,"2023-04-24":1.683,"2023-04-25":1.65775,"2023-04-26":1.8295,"2023-04-27":1.75225,"2023-04-28":1.736,"2023-04-29":1.7365,"2023-04-30":1.72225,"2023-05-01":1.66975,"2023-05-02":1.6885,"2023-05-03":1.7005,"2023-05-04":1.704,"2023-05-05":1.6855,"2023-05-06":1.6915,"2023-05-07":1.65625,"2023-05-08":1.57625,"2023-05-09":1.45,"2023-05-10":1.462,"2023-05-11":1.4415,"2023-05-12":1.42,"2023-05-13":1.44175,"2023-05-14":1.4355,"2023-05-15":1.4575,"2023-05-16":1.4435,"2023-05-17":1.48775,"2023-05-18":1.49575,"2023-05-19":1.4945,"2023-05-20":1.51,"2023-05-21":1.5005,"2023-05-22":1.434,"2023-05-23":1.454,"2023-05-24":1.43275,"2023-05-25":1.422,"2023-05-26":1.4205,"2023-05-27":1.425,"2023-05-28":1.4475,"2023-05-29":1.4685,"2023-05-30":1.44425,"2023-05-31":1.42625,"2023-06-01":1.39325,"2023-06-02":1.4325,"2023-06-03":1.494,"2023-06-04":1.465,"2023-06-05":1.39175,"2023-06-06":1.30475,"2023-06-07":1.26725,"2023-06-08":1.226,"2023-06-09":1.2255,"2023-06-10":1.126,"2023-06-11":1.0165,"2023-06-12":1.025,"2023-06-13":1.03425,"2023-06-14":1.0125,"2023-06-15":1.055,"2023-06-16":1.08525,"2023-06-17":1.08875,"2023-06-18":1.1155,"2023-06-19":1.104,"2023-06-20":1.103,"2023-06-21":1.19825,"2023-06-22":1.211,"2023-06-23":1.21825,"2023-06-24":1.24875,"2023-06-25":1.303,"2023-06-26":1.297,"2023-06-27":1.2815,"2023-06-28":1.22475,"2023-06-29":1.19925,"2023-06-30":1.237,"2023-07-01":1.27175,"2023-07-02":1.276,"2023-07-03":1.296,"2023-07-04":1.307,"2023-07-05":1.3015,"2023-07-06":1.2625,"2023-07-07":1.19825,"2023-07-08":1.2095,"2023-07-09":1.20775,"2023-07-10":1.19875,"2023-07-11":1.21425,"2023-07-12":1.20275,"2023-07-13":1.225,"2023-07-14":1.276,"2023-07-15":1.2485,"2023-07-16":1.23175,"2023-07-17":1.2235,"2023-07-18":1.22725,"2023-07-19":1.2135,"2023-07-20":1.3605,"2023-07-21":1.345,"2023-07-22":1.2945,"2023-07-23":1.26325,"2023-07-24":1.25075,"2023-07-25":1.18125,"2023-07-26":1.187,"2023-07-27":1.20125,"2023-07-28":1.20025,"2023-07-29":1.203,"2023-07-30":1.1825,"2023-07-31":1.186,"2023-08-01":1.19775,"2023-08-02":1.21375,"2023-08-03":1.212,"2023-08-04":1.1905,"2023-08-05":1.19,"2023-08-06":1.21725,"2023-08-07":1.22525,"2023-08-08":1.2355,"2023-08-09":1.2235,"2023-08-10":1.1995,"2023-08-11":1.18975,"2023-08-12":1.181,"2023-08-13":1.17625,"2023-08-14":1.1805,"2023-08-15":1.157,"2023-08-16":1.07925,"2023-08-17":1.00775,"2023-08-18":0.98525,"2023-08-19":1.02175,"2023-08-20":1.0365,"2023-08-21":1.0195,"2023-08-22":1.00275,"2023-08-23":1.014,"2023-08-24":1.05625,"2023-08-25":1.01875,"2023-08-26":1.05225,"2023-08-27":1.0275,"2023-08-28":1.08875,"2023-08-29":1.1045,"2023-08-30":1.119,"2023-08-31":1.126,"2023-09-01":1.08075,"2023-09-02":1.035,"2023-09-03":1.06025,"2023-09-04":1.05625,"2023-09-05":1.04425,"2023-09-06":1.04275,"2023-09-07":1.03875,"2023-09-08":1.04325,"2023-09-09":1.0555,"2023-09-10":1.01875,"2023-09-11":0.99675,"2023-09-12":0.99775,"2023-09-13":0.993,"2023-09-14":1.00075,"2023-09-15":1.014,"2023-09-16":1.0455,"2023-09-17":1.03125,"2023-09-18":1.055,"2023-09-19":1.06475,"2023-09-20":1.0725,"2023-09-21":1.08175,"2023-09-22":1.0705,"2023-09-23":1.07825,"2023-09-24":1.05275,"2023-09-25":1.04375,"2023-09-26":1.046,"2023-09-27":1.06,"2023-09-28":1.128,"2023-09-29":1.144,"2023-09-30":1.154,"2023-10-01":1.179,"2023-10-02":1.183,"2023-10-03":1.13875,"2023-10-04":1.107,"2023-10-05":1.1155,"2023-10-06":1.094,"2023-10-07":1.09975,"2023-10-08":1.078,"2023-10-09":1.0595,"2023-10-10":1.05025,"2023-10-11":1.03725,"2023-10-12":1.0235,"2023-10-13":1.017,"2023-10-14":1.0245,"2023-10-15":1.2675,"2023-10-16":1.458,"2023-10-17":1.389,"2023-10-18":1.4405,"2023-10-19":1.4275,"2023-10-20":1.43425,"2023-10-21":1.4385,"2023-10-22":1.3785,"2023-10-23":1.4385,"2023-10-24":1.512,"2023-10-25":1.574,"2023-10-26":1.617,"2023-10-27":1.6025,"2023-10-28":1.532,"2023-10-29":1.4905,"2023-10-30":1.48125,"2023-10-31":1.506,"2023-11-01":1.4325,"2023-11-02":1.4525,"2023-11-03":1.392,"2023-11-04":1.41975,"2023-11-05":1.5075,"2023-11-06":1.53225,"2023-11-07":1.54075,"2023-11-08":1.57025,"2023-11-09":1.56475,"2023-11-10":1.5275,"2023-11-11":1.58,"2023-11-12":1.55925,"2023-11-13":1.5595,"2023-11-14":1.45625,"2023-11-15":1.4985,"2023-11-16":1.54275,"2023-11-17":1.50525,"2023-11-18":1.475,"2023-11-19":1.45775,"2023-11-20":1.524,"2023-11-21":1.4825,"2023-11-22":1.3775,"2023-11-23":1.40325,"2023-11-24":1.4215,"2023-11-25":1.442,"2023-11-26":1.457,"2023-11-27":1.42925,"2023-11-28":1.40575,"2023-11-29":1.4255,"2023-11-30":1.464,"2023-12-01":1.4195,"2023-12-02":1.4715,"2023-12-03":1.489,"2023-12-04":1.48725,"2023-12-05":1.5445,"2023-12-06":1.5535,"2023-12-07":1.57375,"2023-12-08":1.62625,"2023-12-09":1.6975,"2023-12-10":1.67175,"2023-12-11":1.62075,"2023-12-12":1.58225,"2023-12-13":1.57375,"2023-12-14":1.76875,"2023-12-15":1.713,"2023-12-16":1.64925,"2023-12-17":1.67775,"2023-12-18":1.65,"2023-12-19":1.699,"2023-12-20":1.69425,"2023-12-21":1.66675,"2023-12-22":1.71975,"2023-12-23":1.82375,"2023-12-24":1.8355,"2023-12-25":1.8515,"2023-12-26":1.9155,"2023-12-27":1.93425,"2023-12-28":1.9195,"2023-12-29":2.00575,"2023-12-30":1.95525,"2023-12-31":2.21775,"2024-01-01":2.1345,"2024-01-02":2.283,"2024-01-03":2.1435,"2024-01-04":2.2,"2024-01-05":2.0345,"2024-01-06":1.913,"2024-01-07":1.83625,"2024-01-08":1.786,"2024-01-09":1.674,"2024-01-10":1.68775,"2024-01-11":1.772,"2024-01-12":1.77275,"2024-01-13":1.718,"2024-01-14":1.70425,"2024-01-15":1.67825,"2024-01-16":1.693,"2024-01-17":1.7015,"2024-01-18":1.6575,"2024-01-19":1.54725,"2024-01-20":1.8045,"2024-01-21":1.72975,"2024-01-22":1.66225,"2024-01-23":1.63,"2024-01-24":1.61325,"2024-01-25":1.60075,"2024-01-26":1.642,"2024-01-27":1.71625,"2024-01-28":1.722,"2024-01-29":1.70075,"2024-01-30":1.71375,"2024-01-31":1.671,"2024-02-01":1.67925,"2024-02-02":1.792,"2024-02-03":1.82125,"2024-02-04":1.80775,"2024-02-05":1.86025,"2024-02-06":1.8435,"2024-02-07":1.86875,"2024-02-08":1.90975,"2024-02-09":1.913,"2024-02-10":1.92625,"2024-02-11":1.93875,"2024-02-12":1.92475,"2024-02-13":1.926,"2024-02-14":1.9435,"2024-02-15":2.0545,"2024-02-16":2.05575,"2024-02-17":2.053,"2024-02-18":2.087,"2024-02-19":2.123,"2024-02-20":2.11575,"2024-02-21":2.071,"2024-02-22":2.02175,"2024-02-23":2.0175,"2024-02-24":2.0595,"2024-02-25":2.0735,"2024-02-26":2.107,"2024-02-27":2.20175,"2024-02-28":2.19275,"2024-02-29":2.1815,"2024-03-01":2.257,"2024-03-02":2.44375,"2024-03-03":2.4,"2024-03-04":2.4635,"2024-03-05":2.37275,"2024-03-06":2.26375,"2024-03-07":2.52925,"2024-03-08":2.5255,"2024-03-09":2.59275,"2024-03-10":2.681,"2024-03-11":2.7395,"2024-03-12":2.59525,"2024-03-13":2.62375,"2024-03-14":2.64225,"2024-03-15":2.57,"2024-03-16":2.37225,"2024-03-17":2.20425,"2024-03-18":2.218,"2024-03-19":2.0565,"2024-03-20":1.9815,"2024-03-21":2.08075,"2024-03-22":2.081,"2024-03-23":2.0815,"2024-03-24":2.069,"2024-03-25":2.157,"2024-03-26":2.2495,"2024-03-27":2.25675,"2024-03-28":2.22775,"2024-03-29":2.26775,"2024-03-30":2.28675,"2024-03-31":2.24825,"2024-04-01":2.22825,"2024-04-02":2.0705,"2024-04-03":2.009,"2024-04-04":2.03575,"2024-04-05":2.003,"2024-04-06":2.023,"2024-04-07":2.1125,"2024-04-08":2.1925,"2024-04-09":2.2405,"2024-04-10":2.15625,"2024-04-11":2.203,"2024-04-12":2.07925,"2024-04-13":1.652,"2024-04-14":1.45875,"2024-04-15":1.47875,"2024-04-16":1.426,"2024-04-17":1.42975,"2024-04-18":1.44875,"2024-04-19":1.46925,"2024-04-20":1.544,"2024-04-21":1.60025,"2024-04-22":1.6325,"2024-04-23":1.6585,"2024-04-24":1.651,"2024-04-25":1.55325,"2024-04-26":1.54275,"2024-04-27":1.51425,"2024-04-28":1.536,"2024-04-29":1.4195,"2024-04-30":1.458,"2024-05-01":1.42325,"2024-05-02":1.4735,"2024-05-03":1.5005,"2024-05-04":1.5175,"2024-05-05":1.50375,"2024-05-06":1.537,"2024-05-07":1.50125,"2024-05-08":1.528,"2024-05-09":1.54375,"2024-05-10":1.546,"2024-05-11":1.492,"2024-05-12":1.498,"2024-05-13":1.445,"2024-05-14":1.378,"2024-05-15":1.4025,"2024-05-16":1.477,"2024-05-17":1.502,"2024-05-18":1.513,"2024-05-19":1.508,"2024-05-20":1.5395,"2024-05-21":1.6185,"2024-05-22":1.63175,"2024-05-23":1.62825,"2024-05-24":1.659,"2024-05-25":1.76125,"2024-05-26":1.73525,"2024-05-27":1.76975,"2024-05-28":1.78625,"2024-05-29":1.79575,"2024-05-30":1.763,"2024-05-31":1.7365,"2024-06-01":1.7465,"2024-06-02":1.776,"2024-06-03":1.73,"2024-06-04":1.739,"2024-06-05":1.78225,"2024-06-06":1.783,"2024-06-07":1.6965,"2024-06-08":1.5765,"2024-06-09":1.49575,"2024-06-10":1.4855,"2024-06-11":1.44325,"2024-06-12":1.43675,"2024-06-13":1.44275,"2024-06-14":1.373,"2024-06-15":1.34,"2024-06-16":1.33675,"2024-06-17":1.3215,"2024-06-18":1.22675,"2024-06-19":1.142,"2024-06-20":1.13525,"2024-06-21":1.142,"2024-06-22":1.1185,"2024-06-23":1.15,"2024-06-24":1.08075,"2024-06-25":1.14375,"2024-06-26":1.1425,"2024-06-27":1.15275,"2024-06-28":1.16175,"2024-06-29":1.1715,"2024-06-30":1.194,"2024-07-01":1.246,"2024-07-02":1.263,"2024-07-03":1.2485,"2024-07-04":1.18925,"2024-07-05":1.01275,"2024-07-06":1.0425,"2024-07-07":1.05,"2024-07-08":1.0135,"2024-07-09":1.0415,"2024-07-10":1.073,"2024-07-11":1.07,"2024-07-12":1.06275,"2024-07-13":1.08775,"2024-07-14":1.1155,"2024-07-15":1.1745,"2024-07-16":1.21375,"2024-07-17":1.24125,"2024-07-18":1.22725,"2024-07-19":1.282,"2024-07-20":1.4075,"2024-07-21":1.42675,"2024-07-22":1.45875,"2024-07-23":1.39275,"2024-07-24":1.37825,"2024-07-25":1.33375,"2024-07-26":1.4395,"2024-07-27":1.56675,"2024-07-28":1.55375,"2024-07-29":1.53425,"2024-07-30":1.4955,"2024-07-31":1.42325,"2024-08-01":1.37175,"2024-08-02":1.29675,"2024-08-03":1.161,"2024-08-04":1.09275,"2024-08-05":1.05025,"2024-08-06":1.06425,"2024-08-07":1.0395,"2024-08-08":1.0605,"2024-08-09":1.137,"2024-08-10":1.1345,"2024-08-11":1.13825,"2024-08-12":1.10725,"2024-08-13":1.16775,"2024-08-14":1.15375,"2024-08-15":1.1215,"2024-08-16":1.056,"2024-08-17":1.057,"2024-08-18":1.08275,"2024-08-19":1.08125,"2024-08-20":1.11925,"2024-08-21":1.1535,"2024-08-22":1.18125,"2024-08-23":1.2295,"2024-08-24":1.27475,"2024-08-25":1.2405,"2024-08-26":1.2405,"2024-08-27":1.2035,"2024-08-28":1.102,"2024-08-29":1.104,"2024-08-30":1.09425,"2024-08-31":1.077,"2024-09-01":1.03825,"2024-09-02":1.0355,"2024-09-03":1.08225,"2024-09-04":1.04625,"2024-09-05":1.05875,"2024-09-06":1.025,"2024-09-07":0.99875,"2024-09-08":1.01725,"2024-09-09":1.048,"2024-09-10":1.094,"2024-09-11":1.0815,"2024-09-12":1.0905,"2024-09-13":1.11525,"2024-09-14":1.11475,"2024-09-15":1.109,"2024-09-16":1.07075,"2024-09-17":1.0815,"2024-09-18":1.13975,"2024-09-19":1.19575,"2024-09-20":1.21,"2024-09-21":1.26,"2024-09-22":1.2325,"2024-09-23":1.2715,"2024-09-24":1.263,"2024-09-25":1.3045,"2024-09-26":1.30225,"2024-09-27":1.3305,"2024-09-28":1.32875,"2024-09-29":1.3225,"2024-09-30":1.2965,"2024-10-01":1.208,"2024-10-02":1.12225,"2024-10-03":1.09525,"2024-10-04":1.1245,"2024-10-05":1.157,"2024-10-06":1.154,"2024-10-07":1.16875,"2024-10-08":1.137,"2024-10-09":1.1125,"2024-10-10":1.083,"2024-10-11":1.11025,"2024-10-12":1.1435,"2024-10-13":1.141,"2024-10-14":1.15175,"2024-10-15":1.16525,"2024-10-16":1.1475,"2024-10-17":1.1205,"2024-10-18":1.1215,"2024-10-19":1.17025,"2024-10-20":1.19275,"2024-10-21":1.23,"2024-10-22":1.18625,"2024-10-23":1.15675,"2024-10-24":1.15875,"2024-10-25":1.12725,"2024-10-26":1.04675,"2024-10-27":1.06575,"2024-10-28":1.06525,"2024-10-29":1.13425,"2024-10-30":1.217,"2024-10-31":1.21975,"2024-11-01":1.0995,"2024-11-02":1.0625,"2024-11-03":1.01025,"2024-11-04":0.99075,"2024-11-05":1.007,"2024-11-06":1.08975,"2024-11-07":1.167,"2024-11-08":1.166,"2024-11-09":1.19725,"2024-11-10":1.25,"2024-11-11":1.28725,"2024-11-12":1.326,"2024-11-13":1.2725,"2024-11-14":1.23275,"2024-11-15":1.21925,"2024-11-16":1.3045,"2024-11-17":1.35125,"2024-11-18":1.311,"2024-11-19":1.35775,"2024-11-20":1.2885,"2024-11-21":1.2825,"2024-11-22":1.3495,"2024-11-23":1.422,"2024-11-24":1.478,"2024-11-25":1.5705,"2024-11-26":1.54475,"2024-11-27":1.63375,"2024-11-28":1.66525,"2024-11-29":1.75075,"2024-11-30":1.961,"2024-12-01":1.8785,"2024-12-02":1.919,"2024-12-03":2.031,"2024-12-04":2.204,"2024-12-05":2.36675,"2024-12-06":2.12775,"2024-12-07":2.22625,"2024-12-08":2.22,"2024-12-09":2.09475,"2024-12-10":1.73525,"2024-12-11":2.05175,"2024-12-12":2.02475,"2024-12-13":2.055,"2024-12-14":1.98075,"2024-12-15":1.87225,"2024-12-16":1.9295,"2024-12-17":1.84875,"2024-12-18":1.71625,"2024-12-19":1.54325,"2024-12-20":1.435,"2024-12-21":1.5065,"2024-12-22":1.404,"2024-12-23":1.4805,"2024-12-24":1.53575,"2024-12-25":1.5635,"2024-12-26":1.50425,"2024-12-27":1.46425,"2024-12-28":1.483,"2024-12-29":1.4975,"2024-12-30":1.46,"2024-12-31":1.4855,"2025-01-01":1.42525,"2025-01-02":1.49425,"2025-01-03":1.53775,"2025-01-04":1.58325,"2025-01-05":1.575,"2025-01-06":1.603,"2025-01-07":1.55,"2025-01-08":1.461,"2025-01-09":1.37,"2025-01-10":1.35775,"2025-01-11":1.36425,"2025-01-12":1.356,"2025-01-13":1.3155,"2025-01-14":1.3025,"2025-01-15":1.35275,"2025-01-16":1.40025,"2025-01-17":1.459,"2025-01-18":1.47675,"2025-01-19":1.39875,"2025-01-20":1.29325,"2025-01-21":1.221,"2025-01-22":1.25375,"2025-01-23":1.21525,"2025-01-24":1.222,"2025-01-25":1.1835,"2025-01-26":1.299,"2025-01-27":1.2345,"2025-01-28":1.17275,"2025-01-29":1.13375,"2025-01-30":1.178,"2025-01-31":1.1975,"2025-02-01":1.1615,"2025-02-02":1.04725,"2025-02-03":0.941,"2025-02-04":0.97925,"2025-02-05":0.92875,"2025-02-06":0.90325,"2025-02-07":0.89575,"2025-02-08":0.89225,"2025-02-09":0.926,"2025-02-10":0.9365,"2025-02-11":0.977,"2025-02-12":0.978,"2025-02-13":0.988,"2025-02-14":0.999,"2025-02-15":0.9955,"2025-02-16":0.9835,"2025-02-17":1.0065,"2025-02-18":0.946,"2025-02-19":0.9635,"2025-02-20":1.0215,"2025-02-21":1.116,"2025-02-22":1.096,"2025-02-23":1.109,"2025-02-24":1.04025,"2025-02-25":0.90425,"2025-02-26":0.96025,"2025-02-27":0.996,"2025-02-28":0.94825,"2025-03-01":0.95825,"2025-03-02":1.0095,"2025-03-03":1.013,"2025-03-04":0.8795,"2025-03-05":0.8945,"2025-03-06":0.91575,"2025-03-07":0.9055,"2025-03-08":0.87675,"2025-03-09":0.849,"2025-03-10":0.776,"2025-03-11":0.72925,"2025-03-12":0.7535,"2025-03-13":0.7505,"2025-03-14":0.77,"2025-03-15":0.7815,"2025-03-16":0.77525,"2025-03-17":0.788,"2025-03-18":0.787,"2025-03-19":0.80025,"2025-03-20":0.80325,"2025-03-21":0.77475,"2025-03-22":0.8105,"2025-03-23":0.805,"2025-03-24":0.8245,"2025-03-25":0.85675,"2025-03-26":0.85375,"2025-03-27":0.84425,"2025-03-28":0.81075,"2025-03-29":0.757,"2025-03-30":0.7345,"2025-03-31":0.7215,"2025-04-01":0.74375,"2025-04-02":0.70675,"2025-04-03":0.678,"2025-04-04":0.6715,"2025-04-05":0.67075,"2025-04-06":0.6495,"2025-04-07":0.6045,"2025-04-08":0.61275,"2025-04-09":0.619,"2025-04-10":0.64175,"2025-04-11":0.6545,"2025-04-12":0.6815,"2025-04-13":0.69775,"2025-04-14":0.68575,"2025-04-15":0.66925,"2025-04-16":0.6545,"2025-04-17":0.6555,"2025-04-18":0.669,"2025-04-19":0.695,"2025-04-20":0.714,"2025-04-21":0.7265,"2025-04-22":0.74,"2025-04-23":0.784,"2025-04-24":0.801,"2025-04-25":0.8185,"2025-04-26":0.854,"2025-04-27":0.8535,"2025-04-28":0.832,"2025-04-29":0.85175,"2025-04-30":0.8315,"2025-05-01":0.84325,"2025-05-02":0.8575,"2025-05-03":0.8305,"2025-05-04":0.77425,"2025-05-05":0.804,"2025-05-06":0.75625,"2025-05-07":0.73625,"2025-05-08":0.793,"2025-05-09":0.888,"2025-05-10":0.93875,"2025-05-11":0.95875,"2025-05-12":0.963,"2025-05-13":0.9415,"2025-05-14":0.9275,"2025-05-15":0.84875,"2025-05-16":0.81775,"2025-05-17":0.7835,"2025-05-18":0.78875,"2025-05-19":0.78425,"2025-05-20":0.76125,"2025-05-21":0.76925,"2025-05-22":0.832,"2025-05-23":0.8265,"2025-05-24":0.74675,"2025-05-25":0.7255,"2025-05-26":0.73875,"2025-05-27":0.741,"2025-05-28":0.749,"2025-05-29":0.74375,"2025-05-30":0.67175,"2025-05-31":0.6385,"2025-06-01":0.6405,"2025-06-02":0.65575,"2025-06-03":0.6845,"2025-06-04":0.69075,"2025-06-05":0.6655,"2025-06-06":0.62675,"2025-06-07":0.6435,"2025-06-08":0.65875,"2025-06-09":0.667,"2025-06-10":0.72075,"2025-06-11":0.7265,"2025-06-12":0.68375,"2025-06-13":0.6215,"2025-06-14":0.62425,"2025-06-15":0.6305,"2025-06-16":0.658,"2025-06-17":0.6435,"2025-06-18":0.61,"2025-06-19":0.61025,"2025-06-20":0.6,"2025-06-21":0.57975,"2025-06-22":0.5475,"2025-06-23":0.555,"2025-06-24":0.59325,"2025-06-25":0.58825,"2025-06-26":0.58325,"2025-06-27":0.567,"2025-06-28":0.56525,"2025-06-29":0.585,"2025-06-30":0.593,"2025-07-01":0.561,"2025-07-02":0.578,"2025-07-03":0.617,"2025-07-04":0.58925,"2025-07-05":0.5565,"2025-07-06":0.56725,"2025-07-07":0.57875,"2025-07-08":0.57775,"2025-07-09":0.603,"2025-07-10":0.6395,"2025-07-11":0.6785,"2025-07-12":0.67525,"2025-07-13":0.683,"2025-07-14":0.705,"2025-07-15":0.69125,"2025-07-16":0.721,"2025-07-17":0.7115,"2025-07-18":0.737,"2025-07-19":0.7165,"2025-07-20":0.7505,"2025-07-21":0.779,"2025-07-22":0.78275,"2025-07-23":0.7605,"2025-07-24":0.70275,"2025-07-25":0.7065,"2025-07-26":0.7295,"2025-07-27":0.747,"2025-07-28":0.76975,"2025-07-29":0.72825,"2025-07-30":0.6945,"2025-07-31":0.69725,"2025-08-01":0.635,"2025-08-02":0.6235,"2025-08-03":0.6345,"2025-08-04":0.6545,"2025-08-05":0.659,"2025-08-06":0.64675,"2025-08-07":0.667,"2025-08-08":0.70025,"2025-08-09":0.743,"2025-08-10":0.75975,"2025-08-11":0.74225,"2025-08-12":0.71875,"2025-08-13":0.7545,"2025-08-14":0.744,"2025-08-15":0.66325,"2025-08-16":0.7425,"2025-08-17":0.77025,"2025-08-18":0.742,"2025-08-19":0.7435,"2025-08-20":0.8135,"2025-08-21":0.88675,"2025-08-22":1.083,"2025-08-23":1.135,"2025-08-24":1.12275,"2025-08-25":1.00875,"2025-08-26":0.9125,"2025-08-27":0.88275,"2025-08-28":0.882,"2025-08-29":0.84675,"2025-08-30":0.83125,"2025-08-31":1.0305,"2025-09-01":0.78025,"2025-09-02":0.77,"2025-09-03":0.77625,"2025-09-04":0.75275,"2025-09-05":0.72775,"2025-09-06":0.74225,"2025-09-07":0.75025,"2025-09-08":0.745,"2025-09-09":0.7545,"2025-09-10":0.7485,"2025-09-11":0.754,"2025-09-12":0.76425,"2025-09-13":0.78725,"2025-09-14":0.7765,"2025-09-15":0.734,"2025-09-16":0.7125,"2025-09-17":0.72475,"2025-09-18":0.75075,"2025-09-19":0.75325,"2025-09-20":0.739,"2025-09-21":0.754,"2025-09-22":0.71125,"2025-09-23":0.6655,"2025-09-24":0.669,"2025-09-25":0.6545,"2025-09-26":0.63475,"2025-09-27":0.6505,"2025-09-28":0.6365,"2025-09-29":0.6445,"2025-09-30":0.6335,"2025-10-01":0.6575,"2025-10-02":0.691,"2025-10-03":0.703,"2025-10-04":0.69425,"2025-10-05":0.68325,"2025-10-06":0.6885,"2025-10-07":0.69725,"2025-10-08":0.67775,"2025-10-09":0.6855,"2025-10-10":0.60275,"2025-10-11":0.49125,"2025-10-12":0.5185,"2025-10-13":0.616,"2025-10-14":0.60475,"2025-10-15":0.576,"2025-10-16":0.557,"2025-10-17":0.52625,"2025-10-18":0.532,"2025-10-19":0.5365,"2025-10-20":0.5495,"2025-10-21":0.556,"2025-10-22":0.52825,"2025-10-23":0.5385,"2025-10-24":0.54925,"2025-10-25":0.5445,"2025-10-26":0.5495,"2025-10-27":0.557,"2025-10-28":0.53825,"2025-10-29":0.52375,"2025-10-30":0.511,"2025-10-31":0.497,"2025-11-01":0.519,"2025-11-02":0.5275,"2025-11-03":0.505,"2025-11-04":0.458,"2025-11-05":0.4475,"2025-11-06":0.45525,"2025-11-07":0.48075,"2025-11-08":0.496,"2025-11-09":0.47675,"2025-11-10":0.48925,"2025-11-11":0.486,"2025-11-12":0.47525,"2025-11-13":0.45,"2025-11-14":0.4295,"2025-11-15":0.42575,"2025-11-16":0.418,"2025-11-17":0.41225,"2025-11-18":0.40875,"2025-11-19":0.403,"2025-11-20":0.41625,"2025-11-21":0.381,"2025-11-22":0.3665,"2025-11-23":0.37875,"2025-11-24":0.38475,"2025-11-25":0.389,"2025-11-26":0.3925,"2025-11-27":0.39775,"2025-11-28":0.39225,"2025-11-29":0.38475,"2025-11-30":0.41875,"2025-12-01":0.47025,"2025-12-02":0.48,"2025-12-03":0.43925,"2025-12-04":0.43175,"2025-12-05":0.4105,"2025-12-06":0.3995,"2025-12-07":0.38775,"2025-12-08":0.382,"2025-12-09":0.3815,"2025-12-10":0.3815,"2025-12-11":0.36525,"2025-12-12":0.362,"2025-12-13":0.3595,"2025-12-14":0.353,"2025-12-15":0.34125,"2025-12-16":0.332,"2025-12-17":0.32475,"2025-12-18":0.31125,"2025-12-19":0.3135,"2025-12-20":0.324,"2025-12-21":0.3205,"2025-12-22":0.31775,"2025-12-23":0.32175,"2025-12-24":0.321,"2025-12-25":0.32475,"2025-12-26":0.3215,"2025-12-27":0.328,"2025-12-28":0.33275,"2025-12-29":0.33225,"2025-12-30":0.32925,"2025-12-31":0.328,"2026-01-01":0.33275,"2026-01-02":0.34775,"2026-01-03":0.34875,"2026-01-04":0.34975,"2026-01-05":0.3535,"2026-01-06":0.3625,"2026-01-07":0.36075,"2026-01-08":0.34275,"2026-01-09":0.342,"2026-01-10":0.34475,"2026-01-11":0.34275,"2026-01-12":0.337,"2026-01-13":0.3495,"2026-01-14":0.3615,"2026-01-15":0.3497,"2026-01-16":0.339675,"2026-01-17":0.350575,"2026-01-18":0.348925,"2026-01-19":0.325425,"2026-01-20":0.324325,"2026-01-21":0.3048,"2026-01-22":0.30985,"2026-01-23":0.3077,"2026-01-24":0.3029,"2026-01-25":0.291025,"2026-01-26":0.29025,"2026-01-27":0.287425,"2026-01-28":0.28325,"2026-01-29":0.2721,"2026-01-30":0.265575,"2026-01-31":0.251675,"2026-02-01":0.2452,"2026-02-02":0.249375,"2026-02-03":0.2584,"2026-02-04":0.25565,"2026-02-05":0.24765,"2026-02-06":0.2247,"2026-02-07":0.255325,"2026-02-08":0.2486,"2026-02-09":0.2507,"2026-02-10":0.252375,"2026-02-11":0.2378,"2026-02-12":0.24485,"2026-02-13":0.243775,"2026-02-14":0.251675,"2026-02-15":0.254675,"2026-02-16":0.2521,"2026-02-17":0.250125,"2026-02-18":0.244675,"2026-02-19":0.236075,"2026-02-20":0.2352,"2026-02-21":0.237575,"2026-02-22":0.225575,"2026-02-23":0.20865,"2026-02-24":0.205825,"2026-02-25":0.21255,"2026-02-26":0.210625,"2026-02-27":0.21025,"2026-02-28":0.20835,"2026-03-01":0.213025,"2026-03-02":0.2079,"2026-03-03":0.206475,"2026-03-04":0.2119,"2026-03-05":0.21205,"2026-03-06":0.210075,"2026-03-07":0.21525,"2026-03-08":0.211075,"2026-03-09":0.212175,"2026-03-10":0.215575,"2026-03-11":0.23915,"2026-03-12":0.24315,"2026-03-13":0.24055,"2026-03-14":0.235125,"2026-03-15":0.2351,"2026-03-16":0.2375,"2026-03-17":0.2418,"2026-03-18":0.2385,"2026-03-19":0.2288,"2026-03-20":0.2256,"2026-03-21":0.22235,"2026-03-22":0.216375,"2026-03-23":0.219025,"2026-03-24":0.221475,"2026-03-25":0.22185,"2026-03-26":0.21445,"2026-03-27":0.211125,"2026-03-28":0.20535,"2026-03-29":0.202925,"2026-03-30":0.2008,"2026-03-31":0.20375,"2026-04-01":0.20725,"2026-04-02":0.2093,"2026-04-03":0.214175,"2026-04-04":0.208975,"2026-04-05":0.2027,"2026-04-06":0.20985,"2026-04-07":0.21155,"2026-04-08":0.22085,"2026-04-09":0.214925,"2026-04-10":0.21265,"2026-04-11":0.212675,"2026-04-12":0.2066,"2026-04-13":0.206725,"2026-04-14":0.20755,"2026-04-15":0.20915,"2026-04-16":0.2189,"2026-04-17":0.27815,"2026-04-18":0.2309,"2026-04-19":0.21855,"2026-04-20":0.2224,"2026-04-21":0.224325,"2026-04-22":0.22655,"2026-04-23":0.219875,"2026-04-24":0.223925,"2026-04-25":0.22815,"2026-04-26":0.2271,"2026-04-27":0.22545,"2026-04-28":0.228325,"2026-04-29":0.226575,"2026-04-30":0.2178,"2026-05-01":0.2167,"2026-05-02":0.22005,"2026-05-03":0.219175,"2026-05-04":0.2205,"2026-05-05":0.22585,"2026-05-06":0.2302,"2026-05-07":0.232825,"2026-05-08":0.238875,"2026-05-09":0.242075,"2026-05-10":0.24235,"2026-05-11":0.24665,"2026-05-12":0.24735,"2026-05-13":0.240075,"2026-05-14":0.23095,"2026-05-15":0.228125,"2026-05-16":0.212725,"2026-05-17":0.2098,"2026-05-18":0.204875,"2026-05-19":0.202825,"2026-05-20":0.2046,"2026-05-21":0.21285,"2026-05-22":0.2156,"2026-05-23":0.21045,"2026-05-24":0.2074,"2026-05-25":0.205,"2026-05-26":0.202175,"2026-05-27":0.20035,"2026-05-28":0.19265,"2026-05-29":0.1936,"2026-05-30":0.2048,"2026-05-31":0.20305,"2026-06-01":0.20935,"2026-06-02":0.2063,"2026-06-03":0.20095,"2026-06-04":0.199725,"2026-06-05":0.183225,"2026-06-06":0.16945,"2026-06-07":0.17465,"2026-06-08":0.175875,"2026-06-09":0.1702,"2026-06-10":0.166175,"2026-06-11":0.166775,"2026-06-12":0.168625,"2026-06-13":0.1688,"2026-06-14":0.167575,"2026-06-15":0.17335,"2026-06-16":0.174925,"2026-06-17":0.17155,"2026-06-18":0.16655,"2026-06-19":0.1599,"2026-06-20":0.16225,"2026-06-21":0.163575,"2026-06-22":0.161775,"2026-06-23":0.156025,"2026-06-24":0.1538,"2026-06-25":0.14765,"2026-06-26":0.14565,"2026-06-27":0.14605,"2026-06-28":0.14475,"2026-06-29":0.1445,"2026-06-30":0.14175,"2026-07-01":0.1505,"2026-07-02":0.153575,"2026-07-03":0.153925,"2026-07-04":0.1618,"2026-07-05":0.168475,"2026-07-06":0.174225,"2026-07-07":0.1711,"2026-07-08":0.168475,"2026-07-09":0.16915,"2026-07-10":0.167125,"2026-07-11":0.1692,"2026-07-12":0.1728,"2026-07-13":0.17105,"2026-07-14":0.1702,"2026-07-15":0.16945,"2026-07-16":0.1677,"2026-07-17":0.170475,"2026-07-18":0.16805,"2026-07-19":0.164975,"2026-07-20":0.1642,"2026-07-21":0.16665,"2026-07-22":0.166075,"2026-07-23":0.1645,"2026-07-24":0.16095,"2026-07-25":0.156875,"2026-07-26":0.1569,"2026-07-27":0.15655,"2026-07-28":0.153025,"2026-07-29":0.148075,"2026-07-30":0.15065,"2026-07-31":0.151525,"2026-08-01":0.15915,"2026-08-02":0.158175,"2026-08-03":0.1531,"2026-08-04":0.154375,"2026-08-05":0.15615,"2026-08-06":0.16,"2026-08-07":0.16295,"2026-08-08":0.165125,"2026-08-09":0.1715,"2026-08-10":0.17295,"2026-08-11":0.167375,"2026-08-12":0.167275,"2026-08-13":0.1588,"2026-08-14":0.158725,"2026-08-15":0.156375,"2026-08-16":0.15345,"2026-08-17":0.1519,"2026-08-18":0.150675,"2026-08-19":0.15645,"2026-08-20":0.166225,"2026-08-21":0.17835,"2026-08-22":0.18915,"2026-08-23":0.187925,"2026-08-24":0.18775,"2026-08-25":0.183075,"2026-08-26":0.176775,"2026-08-27":0.17645,"2026-08-28":0.174425,"2026-08-29":0.19535,"2026-08-30":0.18415,"2026-08-31":0.1808,"2026-09-01":0.1806,"2026-09-02":0.195725,"2026-09-03":0.18205,"2026-09-04":0.183575,"2026-09-05":0.18965,"2026-09-06":0.19275,"2026-09-07":0.19395,"2026-09-08":0.194875,"2026-09-09":0.19665,"2026-09-10":0.187875,"2026-09-11":0.17885,"2026-09-12":0.18625,"2026-09-13":0.1938,"2026-09-14":0.194875,"2026-09-15":0.18725,"2026-09-16":0.178775,"2026-09-17":0.18295,"2026-09-18":0.196,"2026-09-19":0.213375,"2026-09-20":0.21195,"2026-09-21":0.2117,"2026-09-22":0.218125,"2026-09-23":0.223925,"2026-09-24":0.2153,"2026-09-25":0.221225,"2026-09-26":0.22685,"2026-09-27":0.228825,"2026-09-28":0.2231,"2026-09-29":0.2211,"2026-09-30":0.220725,"2026-10-01":0.217775,"2026-10-02":0.2255,"2026-10-03":0.224675,"2026-10-04":0.22795,"2026-10-05":0.2284,"2026-10-06":0.2412,"2026-10-07":0.2227,"2026-10-08":0.2292,"2026-10-09":0.2368,"2026-10-10":0.2425,"2026-10-11":0.2545,"2026-10-12":0.2423,"2026-10-13":0.244,"2026-10-14":0.232,"2026-10-15":0.2388,"2026-10-16":0.2339,"2026-10-17":0.2254,"2026-10-18":0.2089,"2026-10-19":0.2186,"2026-10-20":0.2219,"2026-10-21":0.2219,"2026-10-22":0.2101,"2026-10-23":0.2058,"2026-10-24":0.2056,"2026-10-25":0.2034,"2026-10-26":0.1999,"2026-10-27":0.209,"2026-10-28":0.2125,"2026-10-29":0.1957,"2026-10-30":0.198,"2026-10-31":0.1964,"2026-11-01":0.1923,"2026-11-02":0.1871,"2026-11-03":0.1915,"2026-11-04":0.1937,"2026-11-05":0.191},"BATUSD":{"2019-08-23":0.20899,"2019-08-24":0.208815,"2019-08-25":0.20415,"2019-08-26":0.19753,"2019-08-27":0.19257,"2019-08-28":0.18658,"2019-08-29":0.187075,"2019-08-30":0.17437999999999998,"2019-08-31":0.17491,"2019-09-01":0.17906,"2019-09-02":0.18013,"2019-09-03":0.18212,"2019-09-04":0.181395,"2019-09-05":0.176805,"2019-09-06":0.172975,"2019-09-07":0.168925,"2019-09-08":0.17313,"2019-09-09":0.17476,"2019-09-10":0.17053,"2019-09-11":0.17492000000000002,"2019-09-12":0.17068,"2019-09-13":0.17391,"2019-09-14":0.17274,"2019-09-15":0.174165,"2019-09-16":0.175045,"2019-09-17":0.17661,"2019-09-18":0.181965,"2019-09-19":0.1972,"2019-09-20":0.189485,"2019-09-21":0.205865,"2019-09-22":0.21331,"2019-09-23":0.169025,"2019-09-24":0.19889,"2019-09-25":0.17282999999999998,"2019-09-26":0.15814499999999998,"2019-09-27":0.155655,"2019-09-28":0.158725,"2019-09-29":0.16379,"2019-09-30":0.15988999999999998,"2019-10-01":0.163485,"2019-10-02":0.16787,"2019-10-03":0.16652499999999998,"2019-10-04":0.17501499999999998,"2019-10-05":0.188095,"2019-10-06":0.188695,"2019-10-07":0.195255,"2019-10-08":0.17082,"2019-10-09":0.20388,"2019-10-10":0.206205,"2019-10-11":0.20081,"2019-10-12":0.19334,"2019-10-13":0.193225,"2019-10-14":0.19966,"2019-10-15":0.20807,"2019-10-16":0.225395,"2019-10-17":0.210685,"2019-10-18":0.223715,"2019-10-19":0.22318,"2019-10-20":0.21592,"2019-10-21":0.21601,"2019-10-22":0.220455,"2019-10-23":0.23002,"2019-10-24":0.240925,"2019-10-25":0.244035,"2019-10-26":0.24277,"2019-10-27":0.25431,"2019-10-28":0.23975,"2019-10-29":0.241485,"2019-10-30":0.236945,"2019-10-31":0.23,"2019-11-01":0.23417,"2019-11-02":0.232235,"2019-11-03":0.234595,"2019-11-04":0.23188,"2019-11-05":0.23858,"2019-11-06":0.24748,"2019-11-07":0.25605,"2019-11-08":0.25270499999999996,"2019-11-09":0.240625,"2019-11-10":0.24171,"2019-11-11":0.24751,"2019-11-12":0.240015,"2019-11-13":0.238735,"2019-11-14":0.247715,"2019-11-15":0.255265,"2019-11-16":0.2513,"2019-11-17":0.26156,"2019-11-18":0.266875,"2019-11-19":0.266515,"2019-11-20":0.251675,"2019-11-21":0.24014,"2019-11-22":0.22238,"2019-11-23":0.209665,"2019-11-24":0.21506,"2019-11-25":0.21215,"2019-11-26":0.205565,"2019-11-27":0.20666,"2019-11-28":0.197915,"2019-11-29":0.204695,"2019-11-30":0.210895,"2019-12-01":0.208415,"2019-12-02":0.197235,"2019-12-03":0.1908,"2019-12-04":0.192395,"2019-12-05":0.18779,"2019-12-06":0.182885,"2019-12-07":0.19002,"2019-12-08":0.19175,"2019-12-09":0.18933,"2019-12-10":0.18747,"2019-12-11":0.179105,"2019-12-12":0.176035,"2019-12-13":0.17509999999999998,"2019-12-14":0.18298,"2019-12-15":0.183045,"2019-12-16":0.18157,"2019-12-17":0.18243,"2019-12-18":0.16255,"2019-12-19":0.15936499999999998,"2019-12-20":0.16418500000000005,"2019-12-21":0.167965,"2019-12-22":0.1704,"2019-12-23":0.170715,"2019-12-24":0.167995,"2019-12-25":0.165575,"2019-12-26":0.1622,"2019-12-27":0.16486499999999998,"2019-12-28":0.16560000000000002,"2019-12-29":0.17757499999999998,"2019-12-30":0.18858,"2019-12-31":0.192365,"2020-01-01":0.184635,"2020-01-02":0.188195,"2020-01-03":0.188095,"2020-01-04":0.185405,"2020-01-05":0.18623,"2020-01-06":0.18807,"2020-01-07":0.19185,"2020-01-08":0.1937,"2020-01-09":0.188845,"2020-01-10":0.184745,"2020-01-11":0.185065,"2020-01-12":0.19048,"2020-01-13":0.189935,"2020-01-14":0.18864,"2020-01-15":0.200635,"2020-01-16":0.2316,"2020-01-17":0.213675,"2020-01-18":0.22654,"2020-01-19":0.224225,"2020-01-20":0.217665,"2020-01-21":0.216975,"2020-01-22":0.21947,"2020-01-23":0.21773,"2020-01-24":0.20895,"2020-01-25":0.203865,"2020-01-26":0.202665,"2020-01-27":0.2053,"2020-01-28":0.219315,"2020-01-29":0.2235,"2020-01-30":0.221015,"2020-01-31":0.219705,"2020-02-01":0.21766,"2020-02-02":0.22234,"2020-02-03":0.22436,"2020-02-04":0.23066,"2020-02-05":0.240685,"2020-02-06":0.24495,"2020-02-07":0.25944,"2020-02-08":0.26500999999999997,"2020-02-09":0.255765,"2020-02-10":0.26439500000000005,"2020-02-11":0.26343,"2020-02-12":0.279995,"2020-02-13":0.30563,"2020-02-14":0.29957,"2020-02-15":0.304265,"2020-02-16":0.295595,"2020-02-17":0.261685,"2020-02-18":0.25448,"2020-02-19":0.276175,"2020-02-20":0.26689,"2020-02-21":0.25470000000000004,"2020-02-22":0.26219000000000003,"2020-02-23":0.269305,"2020-02-24":0.27718,"2020-02-25":0.26292,"2020-02-26":0.244705,"2020-02-27":0.22106,"2020-02-28":0.220105,"2020-02-29":0.21623,"2020-03-01":0.217095,"2020-03-02":0.210585,"2020-03-03":0.21947,"2020-03-04":0.22527,"2020-03-05":0.22801,"2020-03-06":0.23857,"2020-03-07":0.23687,"2020-03-08":0.23368,"2020-03-09":0.209095,"2020-03-10":0.19116,"2020-03-11":0.20268,"2020-03-12":0.198795,"2020-03-13":0.1613,"2020-03-14":0.13244,"2020-03-15":0.12775,"2020-03-16":0.125385,"2020-03-17":0.111345,"2020-03-18":0.11797,"2020-03-19":0.1175,"2020-03-20":0.13219999999999998,"2020-03-21":0.13842,"2020-03-22":0.13424000000000005,"2020-03-23":0.13067,"2020-03-24":0.12877,"2020-03-25":0.146995,"2020-03-26":0.155345,"2020-03-27":0.151055,"2020-03-28":0.1471,"2020-03-29":0.1362,"2020-03-30":0.134065,"2020-03-31":0.137765,"2020-04-01":0.1406,"2020-04-02":0.139615,"2020-04-03":0.14581,"2020-04-04":0.146365,"2020-04-05":0.146495,"2020-04-06":0.146765,"2020-04-07":0.15467999999999998,"2020-04-08":0.163815,"2020-04-09":0.16516,"2020-04-10":0.171845,"2020-04-11":0.16552,"2020-04-12":0.16763,"2020-04-13":0.177105,"2020-04-14":0.162785,"2020-04-15":0.164,"2020-04-16":0.16122999999999998,"2020-04-17":0.15987,"2020-04-18":0.16608499999999998,"2020-04-19":0.14486000000000002,"2020-04-20":0.168155,"2020-04-21":0.16212500000000002,"2020-04-22":0.158055,"2020-04-23":0.16393000000000002,"2020-04-24":0.14382499999999998,"2020-04-25":0.17489500000000002,"2020-04-26":0.18165,"2020-04-27":0.18508,"2020-04-28":0.181085,"2020-04-29":0.180355,"2020-04-30":0.19015,"2020-05-01":0.189245,"2020-05-02":0.18773,"2020-05-03":0.189645,"2020-05-04":0.18843,"2020-05-05":0.18237,"2020-05-06":0.185745,"2020-05-07":0.18425,"2020-05-08":0.18107,"2020-05-09":0.211735,"2020-05-10":0.23504,"2020-05-11":0.19957,"2020-05-12":0.189135,"2020-05-13":0.19588,"2020-05-14":0.20451,"2020-05-15":0.202035,"2020-05-16":0.2056,"2020-05-17":0.20221,"2020-05-18":0.208675,"2020-05-19":0.208365,"2020-05-20":0.20596,"2020-05-21":0.205165,"2020-05-22":0.196085,"2020-05-23":0.20074,"2020-05-24":0.20567,"2020-05-25":0.2006,"2020-05-26":0.198995,"2020-05-27":0.204295,"2020-05-28":0.204485,"2020-05-29":0.209,"2020-05-30":0.211025,"2020-05-31":0.21425,"2020-06-01":0.218825,"2020-06-02":0.218865,"2020-06-03":0.20285,"2020-06-04":0.21808,"2020-06-05":0.23394,"2020-06-06":0.242195,"2020-06-07":0.23973,"2020-06-08":0.233435,"2020-06-09":0.24574,"2020-06-10":0.254155,"2020-06-11":0.249035,"2020-06-12":0.23581,"2020-06-13":0.220435,"2020-06-14":0.22896,"2020-06-15":0.230955,"2020-06-16":0.21607,"2020-06-17":0.22436,"2020-06-18":0.22241,"2020-06-19":0.21838,"2020-06-20":0.218335,"2020-06-21":0.22454,"2020-06-22":0.23715,"2020-06-23":0.245475,"2020-06-24":0.25224,"2020-06-25":0.254265,"2020-06-26":0.255265,"2020-06-27":0.264395,"2020-06-28":0.28183,"2020-06-29":0.264285,"2020-06-30":0.260635,"2020-07-01":0.25753,"2020-07-02":0.25698,"2020-07-03":0.251105,"2020-07-04":0.24409,"2020-07-05":0.248265,"2020-07-06":0.24554,"2020-07-07":0.253455,"2020-07-08":0.25880000000000003,"2020-07-09":0.260695,"2020-07-10":0.262155,"2020-07-11":0.253945,"2020-07-12":0.25605,"2020-07-13":0.257905,"2020-07-14":0.26749500000000004,"2020-07-15":0.26148499999999997,"2020-07-16":0.25937,"2020-07-17":0.25576,"2020-07-18":0.2683,"2020-07-19":0.26471500000000003,"2020-07-20":0.27415999999999996,"2020-07-21":0.266195,"2020-07-22":0.260215,"2020-07-23":0.26266,"2020-07-24":0.26502499999999996,"2020-07-25":0.26024,"2020-07-26":0.26117999999999997,"2020-07-27":0.260165,"2020-07-28":0.244005,"2020-07-29":0.249335,"2020-07-30":0.250915,"2020-07-31":0.248885,"2020-08-01":0.25026000000000004,"2020-08-02":0.25512,"2020-08-03":0.24464,"2020-08-04":0.24797,"2020-08-05":0.25644500000000003,"2020-08-06":0.25905500000000004,"2020-08-07":0.25707,"2020-08-08":0.255355,"2020-08-09":0.256545,"2020-08-10":0.266305,"2020-08-11":0.274665,"2020-08-12":0.269165,"2020-08-13":0.26299,"2020-08-14":0.266165,"2020-08-15":0.27235,"2020-08-16":0.27685000000000004,"2020-08-17":0.307635,"2020-08-18":0.31945,"2020-08-19":0.345425,"2020-08-20":0.33428,"2020-08-21":0.34578,"2020-08-22":0.39559,"2020-08-23":0.374425,"2020-08-24":0.3972099999999999,"2020-08-25":0.41159,"2020-08-26":0.365855,"2020-08-27":0.355875,"2020-08-28":0.33592,"2020-08-29":0.336515,"2020-08-30":0.357435,"2020-08-31":0.353765,"2020-09-01":0.34736,"2020-09-02":0.342105,"2020-09-03":0.32092,"2020-09-04":0.278575,"2020-09-05":0.260675,"2020-09-06":0.248395,"2020-09-07":0.24261500000000005,"2020-09-08":0.248885,"2020-09-09":0.25404499999999997,"2020-09-10":0.252585,"2020-09-11":0.26275,"2020-09-12":0.2617,"2020-09-13":0.26949999999999996,"2020-09-14":0.261395,"2020-09-15":0.25645,"2020-09-16":0.250295,"2020-09-17":0.24678,"2020-09-18":0.25205,"2020-09-19":0.246895,"2020-09-20":0.244255,"2020-09-21":0.23586,"2020-09-22":0.22499,"2020-09-23":0.220415,"2020-09-24":0.22175,"2020-09-25":0.220745,"2020-09-26":0.227395,"2020-09-27":0.23317,"2020-09-28":0.229975,"2020-09-29":0.236005,"2020-09-30":0.232885,"2020-10-01":0.23842,"2020-10-02":0.235645,"2020-10-03":0.22205000000000005,"2020-10-04":0.222905,"2020-10-05":0.221165,"2020-10-06":0.22209,"2020-10-07":0.21394999999999997,"2020-10-08":0.210925,"2020-10-09":0.21324,"2020-10-10":0.21971,"2020-10-11":0.223875,"2020-10-12":0.219285,"2020-10-13":0.21949999999999997,"2020-10-14":0.218385,"2020-10-15":0.21579,"2020-10-16":0.212435,"2020-10-17":0.208855,"2020-10-18":0.21263,"2020-10-19":0.215845,"2020-10-20":0.21331,"2020-10-21":0.20797,"2020-10-22":0.214215,"2020-10-23":0.222355,"2020-10-24":0.220645,"2020-10-25":0.2199,"2020-10-26":0.217325,"2020-10-27":0.215555,"2020-10-28":0.21286,"2020-10-29":0.202,"2020-10-30":0.19306,"2020-10-31":0.183755,"2020-11-01":0.18801,"2020-11-02":0.18766,"2020-11-03":0.18745,"2020-11-04":0.180425,"2020-11-05":0.18112,"2020-11-06":0.18658,"2020-11-07":0.19751,"2020-11-08":0.198795,"2020-11-09":0.197145,"2020-11-10":0.19386,"2020-11-11":0.19978,"2020-11-12":0.20363,"2020-11-13":0.200405,"2020-11-14":0.19961,"2020-11-15":0.198795,"2020-11-16":0.195085,"2020-11-17":0.196485,"2020-11-18":0.203055,"2020-11-19":0.19925,"2020-11-20":0.19933,"2020-11-21":0.19968,"2020-11-22":0.21809,"2020-11-23":0.22230499999999995,"2020-11-24":0.24056500000000003,"2020-11-25":0.258225,"2020-11-26":0.26736,"2020-11-27":0.23455,"2020-11-28":0.22146,"2020-11-29":0.208605,"2020-11-30":0.23019,"2020-12-01":0.23755,"2020-12-02":0.24657,"2020-12-03":0.238305,"2020-12-04":0.243465,"2020-12-05":0.23822,"2020-12-06":0.231505,"2020-12-07":0.23238,"2020-12-08":0.23514,"2020-12-09":0.22799,"2020-12-10":0.21329,"2020-12-11":0.213595,"2020-12-12":0.204605,"2020-12-13":0.208915,"2020-12-14":0.212715,"2020-12-15":0.215025,"2020-12-16":0.21771,"2020-12-17":0.225295,"2020-12-18":0.23087,"2020-12-19":0.243185,"2020-12-20":0.2365,"2020-12-21":0.23753,"2020-12-22":0.22941,"2020-12-23":0.21874,"2020-12-24":0.201055,"2020-12-25":0.204945,"2020-12-26":0.21816,"2020-12-27":0.210745,"2020-12-28":0.211465,"2020-12-29":0.213315,"2020-12-30":0.20509,"2020-12-31":0.203215,"2021-01-01":0.198635,"2021-01-02":0.204635,"2021-01-03":0.20468,"2021-01-04":0.209965,"2021-01-05":0.22,"2021-01-06":0.22465,"2021-01-07":0.242385,"2021-01-08":0.264185,"2021-01-09":0.255965,"2021-01-10":0.266175,"2021-01-11":0.26498,"2021-01-12":0.228145,"2021-01-13":0.23542,"2021-01-14":0.237015,"2021-01-15":0.246765,"2021-01-16":0.24343,"2021-01-17":0.26736,"2021-01-18":0.263995,"2021-01-19":0.293205,"2021-01-20":0.27929499999999996,"2021-01-21":0.27132,"2021-01-22":0.26026499999999997,"2021-01-23":0.28704,"2021-01-24":0.336105,"2021-01-25":0.31982,"2021-01-26":0.31832,"2021-01-27":0.296875,"2021-01-28":0.29399,"2021-01-29":0.309475,"2021-01-30":0.303135,"2021-01-31":0.309085,"2021-02-01":0.30967,"2021-02-02":0.305315,"2021-02-03":0.31499,"2021-02-04":0.320185,"2021-02-05":0.314615,"2021-02-06":0.3447,"2021-02-07":0.35728,"2021-02-08":0.387355,"2021-02-09":0.41016,"2021-02-10":0.42694,"2021-02-11":0.428615,"2021-02-12":0.5526,"2021-02-13":0.627535,"2021-02-14":0.6363449999999999,"2021-02-15":0.58443,"2021-02-16":0.52773,"2021-02-17":0.556755,"2021-02-18":0.55202,"2021-02-19":0.611225,"2021-02-20":0.62527,"2021-02-21":0.590705,"2021-02-22":0.5868599999999999,"2021-02-23":0.545895,"2021-02-24":0.4725200000000001,"2021-02-25":0.49759,"2021-02-26":0.506615,"2021-02-27":0.4988,"2021-02-28":0.53428,"2021-03-01":0.49928,"2021-03-02":0.55904,"2021-03-03":0.592495,"2021-03-04":0.718055,"2021-03-05":0.728515,"2021-03-06":0.6798649999999999,"2021-03-07":0.66632,"2021-03-08":0.6957599999999999,"2021-03-09":0.70496,"2021-03-10":0.7341,"2021-03-11":0.788075,"2021-03-12":0.81924,"2021-03-13":0.7726500000000001,"2021-03-14":0.77813,"2021-03-15":0.8082050000000001,"2021-03-16":0.762935,"2021-03-17":0.956195,"2021-03-18":1.155195,"2021-03-19":1.282845,"2021-03-20":1.196525,"2021-03-21":1.15303,"2021-03-22":1.099685,"2021-03-23":1.14311,"2021-03-24":1.0704250000000002,"2021-03-25":1.03417,"2021-03-26":0.96997,"2021-03-27":1.03296,"2021-03-28":1.05053,"2021-03-29":1.10261,"2021-03-30":1.11105,"2021-03-31":1.167335,"2021-04-01":1.1303,"2021-04-02":1.150985,"2021-04-03":1.206905,"2021-04-04":1.1877650000000002,"2021-04-05":1.14147,"2021-04-06":1.20793,"2021-04-07":1.2565849999999998,"2021-04-08":1.2658,"2021-04-09":1.237905,"2021-04-10":1.4569299999999998,"2021-04-11":1.50265,"2021-04-12":1.490645,"2021-04-13":1.431835,"2021-04-14":1.45773,"2021-04-15":1.48439,"2021-04-16":1.520025,"2021-04-17":1.488965,"2021-04-18":1.5335649999999998,"2021-04-19":1.294445,"2021-04-20":1.32661,"2021-04-21":1.247295,"2021-04-22":1.2541600000000002,"2021-04-23":1.151465,"2021-04-24":1.019285,"2021-04-25":1.103115,"2021-04-26":1.037345,"2021-04-27":1.093085,"2021-04-28":1.1973,"2021-04-29":1.215375,"2021-04-30":1.194535,"2021-05-01":1.2222,"2021-05-02":1.26838,"2021-05-03":1.25851,"2021-05-04":1.28808,"2021-05-05":1.214835,"2021-05-06":1.266455,"2021-05-07":1.41083,"2021-05-08":1.47187,"2021-05-09":1.45053,"2021-05-10":1.40013,"2021-05-11":1.373275,"2021-05-12":1.32992,"2021-05-13":1.28826,"2021-05-14":1.155,"2021-05-15":1.21487,"2021-05-16":1.178535,"2021-05-17":1.157235,"2021-05-18":1.081465,"2021-05-19":1.098535,"2021-05-20":0.84348,"2021-05-21":0.7913600000000001,"2021-05-22":0.786365,"2021-05-23":0.708485,"2021-05-24":0.57973,"2021-05-25":0.64717,"2021-05-26":0.71758,"2021-05-27":0.81191,"2021-05-28":0.863675,"2021-05-29":0.77786,"2021-05-30":0.7143349999999999,"2021-05-31":0.68815,"2021-06-01":0.718175,"2021-06-02":0.748845,"2021-06-03":0.7887649999999999,"2021-06-04":0.817795,"2021-06-05":0.774395,"2021-06-06":0.76861,"2021-06-07":0.7611699999999999,"2021-06-08":0.742985,"2021-06-09":0.65583,"2021-06-10":0.669325,"2021-06-11":0.677055,"2021-06-12":0.6784250000000001,"2021-06-13":0.6190100000000001,"2021-06-14":0.6289899999999999,"2021-06-15":0.6577500000000001,"2021-06-16":0.694825,"2021-06-17":0.66986,"2021-06-18":0.66639,"2021-06-19":0.62334,"2021-06-20":0.60993,"2021-06-21":0.58341,"2021-06-22":0.550675,"2021-06-23":0.47829,"2021-06-24":0.52415,"2021-06-25":0.55308,"2021-06-26":0.5508500000000001,"2021-06-27":0.507765,"2021-06-28":0.5214,"2021-06-29":0.550745,"2021-06-30":0.5886800000000001,"2021-07-01":0.58902,"2021-07-02":0.589635,"2021-07-03":0.56824,"2021-07-04":0.582425,"2021-07-05":0.593955,"2021-07-06":0.57925,"2021-07-07":0.582355,"2021-07-08":0.617425,"2021-07-09":0.5882099999999999,"2021-07-10":0.55549,"2021-07-11":0.56351,"2021-07-12":0.556855,"2021-07-13":0.55644,"2021-07-14":0.54006,"2021-07-15":0.5174300000000001,"2021-07-16":0.518875,"2021-07-17":0.53648,"2021-07-18":0.565885,"2021-07-19":0.534415,"2021-07-20":0.504135,"2021-07-21":0.478725,"2021-07-22":0.482035,"2021-07-23":0.508505,"2021-07-24":0.5155799999999999,"2021-07-25":0.53878,"2021-07-26":0.5351049999999999,"2021-07-27":0.570545,"2021-07-28":0.556975,"2021-07-29":0.56829,"2021-07-30":0.5795,"2021-07-31":0.596865,"2021-08-01":0.63373,"2021-08-02":0.683615,"2021-08-03":0.65483,"2021-08-04":0.64098,"2021-08-05":0.654605,"2021-08-06":0.66923,"2021-08-07":0.68396,"2021-08-08":0.71218,"2021-08-09":0.69894,"2021-08-10":0.6801550000000001,"2021-08-11":0.7072799999999999,"2021-08-12":0.7486349999999999,"2021-08-13":0.7318150000000001,"2021-08-14":0.7503500000000001,"2021-08-15":0.76679,"2021-08-16":0.78574,"2021-08-17":0.799525,"2021-08-18":0.771595,"2021-08-19":0.719085,"2021-08-20":0.7283200000000001,"2021-08-21":0.7665949999999999,"2021-08-22":0.783925,"2021-08-23":0.834015,"2021-08-24":0.87619,"2021-08-25":0.85086,"2021-08-26":0.8279,"2021-08-27":0.825545,"2021-08-28":0.803545,"2021-08-29":0.827735,"2021-08-30":0.816335,"2021-08-31":0.81457,"2021-09-01":0.8125450000000001,"2021-09-02":0.832445,"2021-09-03":0.855945,"2021-09-04":0.85947,"2021-09-05":0.913785,"2021-09-06":0.956635,"2021-09-07":0.95453,"2021-09-08":0.821135,"2021-09-09":0.7488,"2021-09-10":0.80108,"2021-09-11":0.788975,"2021-09-12":0.775505,"2021-09-13":0.7864599999999999,"2021-09-14":0.765125,"2021-09-15":0.76632,"2021-09-16":0.7860149999999999,"2021-09-17":0.7830550000000001,"2021-09-18":0.75937,"2021-09-19":0.7574,"2021-09-20":0.73862,"2021-09-21":0.6843950000000001,"2021-09-22":0.63707,"2021-09-23":0.640475,"2021-09-24":0.69733,"2021-09-25":0.6602349999999999,"2021-09-26":0.6445799999999999,"2021-09-27":0.62602,"2021-09-28":0.62996,"2021-09-29":0.5971850000000001,"2021-09-30":0.5930599999999999,"2021-10-01":0.615575,"2021-10-02":0.651805,"2021-10-03":0.70025,"2021-10-04":0.71606,"2021-10-05":0.706035,"2021-10-06":0.7221150000000001,"2021-10-07":0.721115,"2021-10-08":0.72639,"2021-10-09":0.757835,"2021-10-10":0.752285,"2021-10-11":0.7373799999999999,"2021-10-12":0.713205,"2021-10-13":0.68423,"2021-10-14":0.695265,"2021-10-15":0.7100200000000001,"2021-10-16":0.6913549999999999,"2021-10-17":0.71626,"2021-10-18":0.6960900000000001,"2021-10-19":0.683295,"2021-10-20":0.6850499999999999,"2021-10-21":0.693365,"2021-10-22":0.7076800000000001,"2021-10-23":0.70248,"2021-10-24":0.703665,"2021-10-25":0.6981999999999999,"2021-10-26":0.694985,"2021-10-27":0.72114,"2021-10-28":0.683705,"2021-10-29":0.667995,"2021-10-30":0.8012900000000001,"2021-10-31":1.1371600000000002,"2021-11-01":1.20502,"2021-11-02":1.02463,"2021-11-03":1.067,"2021-11-04":0.988505,"2021-11-05":0.984565,"2021-11-06":0.993945,"2021-11-07":0.98643,"2021-11-08":1.0064,"2021-11-09":1.126255,"2021-11-10":1.277025,"2021-11-11":1.1008749999999998,"2021-11-12":1.110715,"2021-11-13":1.16657,"2021-11-14":1.183065,"2021-11-15":1.14967,"2021-11-16":1.181775,"2021-11-17":1.05791,"2021-11-18":1.09267,"2021-11-19":1.018895,"2021-11-20":1.054385,"2021-11-21":1.111205,"2021-11-22":1.089995,"2021-11-23":1.04808,"2021-11-24":1.034945,"2021-11-25":1.081745,"2021-11-26":1.283035,"2021-11-27":1.59152,"2021-11-28":1.582945,"2021-11-29":1.717105,"2021-11-30":1.62643,"2021-12-01":1.532,"2021-12-02":1.545295,"2021-12-03":1.44955,"2021-12-04":1.333915,"2021-12-05":1.0929,"2021-12-06":1.1421450000000002,"2021-12-07":1.2470949999999998,"2021-12-08":1.349365,"2021-12-09":1.288125,"2021-12-10":1.225035,"2021-12-11":1.13113,"2021-12-12":1.09109,"2021-12-13":1.16188,"2021-12-14":1.110435,"2021-12-15":1.03837,"2021-12-16":1.066015,"2021-12-17":1.177535,"2021-12-18":1.12743,"2021-12-19":1.1583100000000002,"2021-12-20":1.16084,"2021-12-21":1.102395,"2021-12-22":1.134185,"2021-12-23":1.1901199999999998,"2021-12-24":1.260475,"2021-12-25":1.33753,"2021-12-26":1.34848,"2021-12-27":1.323595,"2021-12-28":1.393305,"2021-12-29":1.2950400000000002,"2021-12-30":1.19235,"2021-12-31":1.176785,"2022-01-01":1.22646,"2022-01-02":1.23537,"2022-01-03":1.28375,"2022-01-04":1.299765,"2022-01-05":1.306405,"2022-01-06":1.2302650000000002,"2022-01-07":1.152365,"2022-01-08":1.113545,"2022-01-09":1.0449000000000002,"2022-01-10":1.02949,"2022-01-11":0.992265,"2022-01-12":1.027285,"2022-01-13":1.085315,"2022-01-14":1.0768,"2022-01-15":1.041105,"2022-01-16":1.06238,"2022-01-17":1.057805,"2022-01-18":1.03043,"2022-01-19":1.00041,"2022-01-20":0.97637,"2022-01-21":0.9569,"2022-01-22":0.85388,"2022-01-23":0.749295,"2022-01-24":0.73439,"2022-01-25":0.715315,"2022-01-26":0.76295,"2022-01-27":0.83146,"2022-01-28":0.81155,"2022-01-29":0.84702,"2022-01-30":0.865945,"2022-01-31":0.83827,"2022-02-01":0.826175,"2022-02-02":0.84715,"2022-02-03":0.83446,"2022-02-04":0.81174,"2022-02-05":0.861005,"2022-02-06":0.92346,"2022-02-07":0.92109,"2022-02-08":0.95193,"2022-02-09":0.930915,"2022-02-10":0.927035,"2022-02-11":0.914495,"2022-02-12":0.854415,"2022-02-13":0.78705,"2022-02-14":0.8034399999999999,"2022-02-15":0.79456,"2022-02-16":0.8350150000000001,"2022-02-17":0.837565,"2022-02-18":0.7996,"2022-02-19":0.76442,"2022-02-20":0.750615,"2022-02-21":0.7248300000000001,"2022-02-22":0.690305,"2022-02-23":0.6588849999999999,"2022-02-24":0.68283,"2022-02-25":0.618765,"2022-02-26":0.684955,"2022-02-27":0.7116199999999999,"2022-02-28":0.6829700000000001,"2022-03-01":0.699675,"2022-03-02":0.747495,"2022-03-03":0.741355,"2022-03-04":0.71272,"2022-03-05":0.680605,"2022-03-06":0.65999,"2022-03-07":0.65807,"2022-03-08":0.64157,"2022-03-09":0.64899,"2022-03-10":0.6723399999999999,"2022-03-11":0.679645,"2022-03-12":0.6642250000000001,"2022-03-13":0.683025,"2022-03-14":0.69987,"2022-03-15":0.69336,"2022-03-16":0.75488,"2022-03-17":0.8134349999999999,"2022-03-18":0.854275,"2022-03-19":0.830795,"2022-03-20":0.856265,"2022-03-21":0.829145,"2022-03-22":0.81209,"2022-03-23":0.818405,"2022-03-24":0.819755,"2022-03-25":0.845545,"2022-03-26":0.852135,"2022-03-27":0.8433200000000001,"2022-03-28":0.880845,"2022-03-29":0.895615,"2022-03-30":0.8928750000000001,"2022-03-31":0.88479,"2022-04-01":0.896465,"2022-04-02":0.8604499999999999,"2022-04-03":0.920825,"2022-04-04":0.945525,"2022-04-05":0.898055,"2022-04-06":0.868115,"2022-04-07":0.79538,"2022-04-08":0.77049,"2022-04-09":0.76562,"2022-04-10":0.7558199999999999,"2022-04-11":0.758695,"2022-04-12":0.706545,"2022-04-13":0.704965,"2022-04-14":0.7248950000000001,"2022-04-15":0.731025,"2022-04-16":0.72485,"2022-04-17":0.75414,"2022-04-18":0.7481899999999999,"2022-04-19":0.732915,"2022-04-20":0.76054,"2022-04-21":0.75571,"2022-04-22":0.78172,"2022-04-23":0.75851,"2022-04-24":0.735745,"2022-04-25":0.7306250000000001,"2022-04-26":0.70007,"2022-04-27":0.6883950000000001,"2022-04-28":0.6630849999999999,"2022-04-29":0.664075,"2022-04-30":0.6372599999999999,"2022-05-01":0.6058600000000001,"2022-05-02":0.5869,"2022-05-03":0.58935,"2022-05-04":0.58672,"2022-05-05":0.61792,"2022-05-06":0.61377,"2022-05-07":0.571385,"2022-05-08":0.56009,"2022-05-09":0.54595,"2022-05-10":0.496775,"2022-05-11":0.468695,"2022-05-12":0.413535,"2022-05-13":0.34149,"2022-05-14":0.38985,"2022-05-15":0.393435,"2022-05-16":0.414575,"2022-05-17":0.406625,"2022-05-18":0.40264,"2022-05-19":0.392985,"2022-05-20":0.37824,"2022-05-21":0.389305,"2022-05-22":0.38204,"2022-05-23":0.396855,"2022-05-24":0.387945,"2022-05-25":0.392115,"2022-05-26":0.3894575,"2022-05-27":0.370525,"2022-05-28":0.3654175,"2022-05-29":0.3703625,"2022-05-30":0.3864475,"2022-05-31":0.4045125,"2022-06-01":0.4049075,"2022-06-02":0.3917,"2022-06-03":0.3937175,"2022-06-04":0.3786425,"2022-06-05":0.381975,"2022-06-06":0.4046,"2022-06-07":0.393765,"2022-06-08":0.39915,"2022-06-09":0.4022125,"2022-06-10":0.38773,"2022-06-11":0.3595375,"2022-06-12":0.32914,"2022-06-13":0.2970625,"2022-06-14":0.2819375,"2022-06-15":0.3221225,"2022-06-16":0.3497475,"2022-06-17":0.3299925,"2022-06-18":0.327495,"2022-06-19":0.32466,"2022-06-20":0.36138,"2022-06-21":0.3812975,"2022-06-22":0.3766,"2022-06-23":0.38963,"2022-06-24":0.42361,"2022-06-25":0.43025,"2022-06-26":0.4225925,"2022-06-27":0.39864,"2022-06-28":0.3945275,"2022-06-29":0.3781975,"2022-06-30":0.3821175,"2022-07-01":0.4024,"2022-07-02":0.40946,"2022-07-03":0.40306,"2022-07-04":0.3997125,"2022-07-05":0.432015,"2022-07-06":0.4387975,"2022-07-07":0.4505825,"2022-07-08":0.44916,"2022-07-09":0.4356425,"2022-07-10":0.4230225,"2022-07-11":0.3989725,"2022-07-12":0.379175,"2022-07-13":0.370625,"2022-07-14":0.3800175,"2022-07-15":0.3923275,"2022-07-16":0.39609,"2022-07-17":0.3983075,"2022-07-18":0.401165,"2022-07-19":0.4257675,"2022-07-20":0.4262725,"2022-07-21":0.39395,"2022-07-22":0.4045,"2022-07-23":0.390065,"2022-07-24":0.3927825,"2022-07-25":0.38053,"2022-07-26":0.3602325,"2022-07-27":0.3783325,"2022-07-28":0.4025175,"2022-07-29":0.409775,"2022-07-30":0.416055,"2022-07-31":0.4142475,"2022-08-01":0.4226,"2022-08-02":0.4121125,"2022-08-03":0.399245,"2022-08-04":0.40327,"2022-08-05":0.4217625,"2022-08-06":0.44057,"2022-08-07":0.430045,"2022-08-08":0.439235,"2022-08-09":0.44672,"2022-08-10":0.44578,"2022-08-11":0.46537,"2022-08-12":0.4647375,"2022-08-13":0.4660875,"2022-08-14":0.45852,"2022-08-15":0.4505625,"2022-08-16":0.4395075,"2022-08-17":0.4291925,"2022-08-18":0.4068825,"2022-08-19":0.3821925,"2022-08-20":0.3619175,"2022-08-21":0.3660625,"2022-08-22":0.3625175,"2022-08-23":0.3648925,"2022-08-24":0.3713575,"2022-08-25":0.3725175,"2022-08-26":0.3640025,"2022-08-27":0.33698,"2022-08-28":0.336415,"2022-08-29":0.3369075,"2022-08-30":0.3441,"2022-08-31":0.3418275,"2022-09-01":0.3350575,"2022-09-02":0.3410025,"2022-09-03":0.33659,"2022-09-04":0.342765,"2022-09-05":0.3480725,"2022-09-06":0.33766,"2022-09-07":0.3196975,"2022-09-08":0.324335,"2022-09-09":0.344915,"2022-09-10":0.3547275,"2022-09-11":0.3560775,"2022-09-12":0.3556375,"2022-09-13":0.3486175,"2022-09-14":0.3240525,"2022-09-15":0.3210375,"2022-09-16":0.315925,"2022-09-17":0.3251375,"2022-09-18":0.31995,"2022-09-19":0.3023175,"2022-09-20":0.30382,"2022-09-21":0.3031325,"2022-09-22":0.2994325,"2022-09-23":0.3121225,"2022-09-24":0.3146325,"2022-09-25":0.307205,"2022-09-26":0.300085,"2022-09-27":0.3048,"2022-09-28":0.298035,"2022-09-29":0.3036025,"2022-09-30":0.306985,"2022-10-01":0.30365,"2022-10-02":0.298765,"2022-10-03":0.2961125,"2022-10-04":0.30658,"2022-10-05":0.305885,"2022-10-06":0.30772,"2022-10-07":0.3015325,"2022-10-08":0.3002525,"2022-10-09":0.301195,"2022-10-10":0.2983375,"2022-10-11":0.285725,"2022-10-12":0.2852625,"2022-10-13":0.2860525,"2022-10-14":0.2998875,"2022-10-15":0.2889425,"2022-10-16":0.286715,"2022-10-17":0.289585,"2022-10-18":0.2894925,"2022-10-19":0.2825675,"2022-10-20":0.2777725,"2022-10-21":0.2722575,"2022-10-22":0.27825,"2022-10-23":0.2795725,"2022-10-24":0.2807525,"2022-10-25":0.2848175,"2022-10-26":0.291335,"2022-10-27":0.294075,"2022-10-28":0.288285,"2022-10-29":0.3030825,"2022-10-30":0.3038675,"2022-10-31":0.2977525,"2022-11-01":0.29838,"2022-11-02":0.316295,"2022-11-03":0.3292,"2022-11-04":0.3316775,"2022-11-05":0.34049,"2022-11-06":0.328515,"2022-11-07":0.3272925,"2022-11-08":0.306415,"2022-11-09":0.2678225,"2022-11-10":0.249985,"2022-11-11":0.2646375,"2022-11-12":0.24833,"2022-11-13":0.2346425,"2022-11-14":0.22167,"2022-11-15":0.23136,"2022-11-16":0.2302825,"2022-11-17":0.2258025,"2022-11-18":0.2246375,"2022-11-19":0.2258275,"2022-11-20":0.2298075,"2022-11-21":0.2192625,"2022-11-22":0.220205,"2022-11-23":0.2270925,"2022-11-24":0.2314025,"2022-11-25":0.2280725,"2022-11-26":0.231035,"2022-11-27":0.230115,"2022-11-28":0.226635,"2022-11-29":0.22527,"2022-11-30":0.232765,"2022-12-01":0.2347175,"2022-12-02":0.2338475,"2022-12-03":0.2364875,"2022-12-04":0.2317425,"2022-12-05":0.2353575,"2022-12-06":0.23244,"2022-12-07":0.2298425,"2022-12-08":0.223955,"2022-12-09":0.22591,"2022-12-10":0.2262275,"2022-12-11":0.2276125,"2022-12-12":0.2219475,"2022-12-13":0.2223025,"2022-12-14":0.2263525,"2022-12-15":0.2217475,"2022-12-16":0.2099925,"2022-12-17":0.1911,"2022-12-18":0.1907425,"2022-12-19":0.1874575,"2022-12-20":0.184215,"2022-12-21":0.1879075,"2022-12-22":0.1878975,"2022-12-23":0.19032,"2022-12-24":0.18944,"2022-12-25":0.1878175,"2022-12-26":0.186235,"2022-12-27":0.1835475,"2022-12-28":0.174805,"2022-12-29":0.1666775,"2022-12-30":0.1647875,"2022-12-31":0.1672025,"2023-01-01":0.1672675,"2023-01-02":0.17061,"2023-01-03":0.1723475,"2023-01-04":0.1782,"2023-01-05":0.1810075,"2023-01-06":0.17632,"2023-01-07":0.180245,"2023-01-08":0.1833225,"2023-01-09":0.193655,"2023-01-10":0.1970525,"2023-01-11":0.197365,"2023-01-12":0.2030825,"2023-01-13":0.209485,"2023-01-14":0.22696,"2023-01-15":0.2299925,"2023-01-16":0.23337,"2023-01-17":0.2314175,"2023-01-18":0.2351475,"2023-01-19":0.23776,"2023-01-20":0.2452825,"2023-01-21":0.25257,"2023-01-22":0.24754,"2023-01-23":0.255485,"2023-01-24":0.2600325,"2023-01-25":0.2466675,"2023-01-26":0.264945,"2023-01-27":0.260445,"2023-01-28":0.2656,"2023-01-29":0.267225,"2023-01-30":0.2652675,"2023-01-31":0.249775,"2023-02-01":0.26151,"2023-02-02":0.27227,"2023-02-03":0.27147,"2023-02-04":0.280335,"2023-02-05":0.293715,"2023-02-06":0.285195,"2023-02-07":0.2880875,"2023-02-08":0.30799,"2023-02-09":0.2923525,"2023-02-10":0.27071,"2023-02-11":0.2703975,"2023-02-12":0.2847125,"2023-02-13":0.2826925,"2023-02-14":0.2930325,"2023-02-15":0.3048125,"2023-02-16":0.311065,"2023-02-17":0.29983,"2023-02-18":0.3068625,"2023-02-19":0.30827,"2023-02-20":0.314675,"2023-02-21":0.3149125,"2023-02-22":0.32204,"2023-02-23":0.3258275,"2023-02-24":0.313655,"2023-02-25":0.296175,"2023-02-26":0.302675,"2023-02-27":0.31098,"2023-02-28":0.300645,"2023-03-01":0.2936625,"2023-03-02":0.3006475,"2023-03-03":0.28373,"2023-03-04":0.2670725,"2023-03-05":0.2608975,"2023-03-06":0.25747,"2023-03-07":0.2570925,"2023-03-08":0.2473025,"2023-03-09":0.2349475,"2023-03-10":0.21601,"2023-03-11":0.21395,"2023-03-12":0.216115,"2023-03-13":0.23124,"2023-03-14":0.24823,"2023-03-15":0.246685,"2023-03-16":0.233405,"2023-03-17":0.2457875,"2023-03-18":0.2577775,"2023-03-19":0.25325,"2023-03-20":0.25638,"2023-03-21":0.2466025,"2023-03-22":0.24732,"2023-03-23":0.2468325,"2023-03-24":0.2500775,"2023-03-25":0.2396325,"2023-03-26":0.2467525,"2023-03-27":0.2422175,"2023-03-28":0.2384325,"2023-03-29":0.25022,"2023-03-30":0.2537425,"2023-03-31":0.25848,"2023-04-01":0.279455,"2023-04-02":0.2827175,"2023-04-03":0.269115,"2023-04-04":0.2773375,"2023-04-05":0.300775,"2023-04-06":0.288825,"2023-04-07":0.290975,"2023-04-08":0.291435,"2023-04-09":0.278755,"2023-04-10":0.278765,"2023-04-11":0.28242,"2023-04-12":0.27858,"2023-04-13":0.2808475,"2023-04-14":0.285055,"2023-04-15":0.2853375,"2023-04-16":0.28798,"2023-04-17":0.28604,"2023-04-18":0.28278,"2023-04-19":0.277075,"2023-04-20":0.259045,"2023-04-21":0.2555675,"2023-04-22":0.250855,"2023-04-23":0.2530225,"2023-04-24":0.2525575,"2023-04-25":0.2474325,"2023-04-26":0.25301,"2023-04-27":0.2529775,"2023-04-28":0.2536175,"2023-04-29":0.253285,"2023-04-30":0.250775,"2023-05-01":0.242135,"2023-05-02":0.2365425,"2023-05-03":0.23985,"2023-05-04":0.24117,"2023-05-05":0.2414525,"2023-05-06":0.24067,"2023-05-07":0.2323375,"2023-05-08":0.2209725,"2023-05-09":0.215885,"2023-05-10":0.2177425,"2023-05-11":0.2223025,"2023-05-12":0.2106475,"2023-05-13":0.21212,"2023-05-14":0.21369,"2023-05-15":0.2177825,"2023-05-16":0.2196325,"2023-05-17":0.222965,"2023-05-18":0.22327,"2023-05-19":0.2230175,"2023-05-20":0.2210475,"2023-05-21":0.21972,"2023-05-22":0.21879,"2023-05-23":0.22263,"2023-05-24":0.2193075,"2023-05-25":0.21598,"2023-05-26":0.21688,"2023-05-27":0.2191575,"2023-05-28":0.22369,"2023-05-29":0.2247775,"2023-05-30":0.22325,"2023-05-31":0.2174275,"2023-06-01":0.2141225,"2023-06-02":0.2145925,"2023-06-03":0.2165275,"2023-06-04":0.2181225,"2023-06-05":0.2128075,"2023-06-06":0.2023875,"2023-06-07":0.2035825,"2023-06-08":0.19738,"2023-06-09":0.1956725,"2023-06-10":0.1798975,"2023-06-11":0.17038,"2023-06-12":0.1693875,"2023-06-13":0.17117,"2023-06-14":0.1678725,"2023-06-15":0.16658,"2023-06-16":0.17071,"2023-06-17":0.174735,"2023-06-18":0.1725275,"2023-06-19":0.172425,"2023-06-20":0.17395,"2023-06-21":0.1822825,"2023-06-22":0.18789,"2023-06-23":0.188525,"2023-06-24":0.198055,"2023-06-25":0.20099,"2023-06-26":0.1955225,"2023-06-27":0.19559,"2023-06-28":0.1922275,"2023-06-29":0.187555,"2023-06-30":0.1948825,"2023-07-01":0.203755,"2023-07-02":0.205225,"2023-07-03":0.206375,"2023-07-04":0.2046225,"2023-07-05":0.2087175,"2023-07-06":0.199055,"2023-07-07":0.1892275,"2023-07-08":0.1886775,"2023-07-09":0.188735,"2023-07-10":0.1892825,"2023-07-11":0.1925825,"2023-07-12":0.1960675,"2023-07-13":0.2039625,"2023-07-14":0.211535,"2023-07-15":0.208205,"2023-07-16":0.20826,"2023-07-17":0.2147825,"2023-07-18":0.2036525,"2023-07-19":0.200265,"2023-07-20":0.2022175,"2023-07-21":0.2012175,"2023-07-22":0.203545,"2023-07-23":0.20737,"2023-07-24":0.2023875,"2023-07-25":0.1974325,"2023-07-26":0.197705,"2023-07-27":0.19827,"2023-07-28":0.198545,"2023-07-29":0.200835,"2023-07-30":0.2071925,"2023-07-31":0.21035,"2023-08-01":0.204475,"2023-08-02":0.2054625,"2023-08-03":0.20474,"2023-08-04":0.20692,"2023-08-05":0.2079875,"2023-08-06":0.2083475,"2023-08-07":0.2118275,"2023-08-08":0.2131175,"2023-08-09":0.2158175,"2023-08-10":0.216545,"2023-08-11":0.22164,"2023-08-12":0.2213375,"2023-08-13":0.2140625,"2023-08-14":0.21142,"2023-08-15":0.20804,"2023-08-16":0.1958825,"2023-08-17":0.178275,"2023-08-18":0.1688425,"2023-08-19":0.1722675,"2023-08-20":0.1752025,"2023-08-21":0.1755125,"2023-08-22":0.1730375,"2023-08-23":0.1748525,"2023-08-24":0.1751225,"2023-08-25":0.1732675,"2023-08-26":0.1741125,"2023-08-27":0.1731025,"2023-08-28":0.17264,"2023-08-29":0.175845,"2023-08-30":0.179835,"2023-08-31":0.1753875,"2023-09-01":0.1687,"2023-09-02":0.16899,"2023-09-03":0.16704,"2023-09-04":0.1678975,"2023-09-05":0.1677725,"2023-09-06":0.17045,"2023-09-07":0.17054,"2023-09-08":0.17119,"2023-09-09":0.1700925,"2023-09-10":0.166985,"2023-09-11":0.1647025,"2023-09-12":0.163595,"2023-09-13":0.1647925,"2023-09-14":0.170285,"2023-09-15":0.17369,"2023-09-16":0.17707,"2023-09-17":0.17342,"2023-09-18":0.171325,"2023-09-19":0.17482,"2023-09-20":0.1754275,"2023-09-21":0.173975,"2023-09-22":0.1744075,"2023-09-23":0.1761275,"2023-09-24":0.17471,"2023-09-25":0.1727025,"2023-09-26":0.17047,"2023-09-27":0.1691775,"2023-09-28":0.17168,"2023-09-29":0.1752625,"2023-09-30":0.1786375,"2023-10-01":0.183265,"2023-10-02":0.1831,"2023-10-03":0.1779075,"2023-10-04":0.1734325,"2023-10-05":0.1740675,"2023-10-06":0.172605,"2023-10-07":0.1749625,"2023-10-08":0.1789275,"2023-10-09":0.1799825,"2023-10-10":0.1720325,"2023-10-11":0.17039,"2023-10-12":0.1678925,"2023-10-13":0.16938,"2023-10-14":0.16973,"2023-10-15":0.176775,"2023-10-16":0.1804325,"2023-10-17":0.18298,"2023-10-18":0.1784025,"2023-10-19":0.17283,"2023-10-20":0.1780575,"2023-10-21":0.1873425,"2023-10-22":0.1951375,"2023-10-23":0.200685,"2023-10-24":0.2039075,"2023-10-25":0.2018875,"2023-10-26":0.2011125,"2023-10-27":0.1997425,"2023-10-28":0.19991,"2023-10-29":0.2032125,"2023-10-30":0.2085925,"2023-10-31":0.2081775,"2023-11-01":0.2098025,"2023-11-02":0.212865,"2023-11-03":0.207655,"2023-11-04":0.2103625,"2023-11-05":0.2151575,"2023-11-06":0.218265,"2023-11-07":0.217505,"2023-11-08":0.2218975,"2023-11-09":0.22317,"2023-11-10":0.2219875,"2023-11-11":0.22833,"2023-11-12":0.246705,"2023-11-13":0.24278,"2023-11-14":0.2291875,"2023-11-15":0.22592,"2023-11-16":0.230015,"2023-11-17":0.22475,"2023-11-18":0.224915,"2023-11-19":0.22206,"2023-11-20":0.223915,"2023-11-21":0.215745,"2023-11-22":0.2040475,"2023-11-23":0.20904,"2023-11-24":0.212855,"2023-11-25":0.218,"2023-11-26":0.2187225,"2023-11-27":0.213,"2023-11-28":0.209775,"2023-11-29":0.22278,"2023-11-30":0.23486,"2023-12-01":0.22398,"2023-12-02":0.234005,"2023-12-03":0.2395275,"2023-12-04":0.2418775,"2023-12-05":0.24587,"2023-12-06":0.2427,"2023-12-07":0.2415075,"2023-12-08":0.24916,"2023-12-09":0.2559325,"2023-12-10":0.2536925,"2023-12-11":0.2464925,"2023-12-12":0.2344975,"2023-12-13":0.23747,"2023-12-14":0.2423625,"2023-12-15":0.244065,"2023-12-16":0.236535,"2023-12-17":0.238205,"2023-12-18":0.23136,"2023-12-19":0.23142,"2023-12-20":0.232895,"2023-12-21":0.240345,"2023-12-22":0.2473975,"2023-12-23":0.2503625,"2023-12-24":0.254215,"2023-12-25":0.258055,"2023-12-26":0.2624625,"2023-12-27":0.2641025,"2023-12-28":0.26515,"2023-12-29":0.2512075,"2023-12-30":0.2458075,"2023-12-31":0.25621,"2024-01-01":0.2600025,"2024-01-02":0.263795,"2024-01-03":0.270425,"2024-01-04":0.2467175,"2024-01-05":0.2432925,"2024-01-06":0.2328225,"2024-01-07":0.241045,"2024-01-08":0.2332075,"2024-01-09":0.2446875,"2024-01-10":0.23656,"2024-01-11":0.253415,"2024-01-12":0.2619475,"2024-01-13":0.2438375,"2024-01-14":0.24447,"2024-01-15":0.24104,"2024-01-16":0.243425,"2024-01-17":0.2452975,"2024-01-18":0.24101,"2024-01-19":0.22712,"2024-01-20":0.230125,"2024-01-21":0.2316425,"2024-01-22":0.224555,"2024-01-23":0.2137675,"2024-01-24":0.21262,"2024-01-25":0.21695,"2024-01-26":0.2217625,"2024-01-27":0.229265,"2024-01-28":0.230365,"2024-01-29":0.227185,"2024-01-30":0.22776,"2024-01-31":0.2232625,"2024-02-01":0.219055,"2024-02-02":0.2205825,"2024-02-03":0.22106,"2024-02-04":0.2170375,"2024-02-05":0.21512,"2024-02-06":0.2162625,"2024-02-07":0.2175825,"2024-02-08":0.2223175,"2024-02-09":0.22698,"2024-02-10":0.2289325,"2024-02-11":0.2322725,"2024-02-12":0.23378,"2024-02-13":0.2395375,"2024-02-14":0.2349225,"2024-02-15":0.2401175,"2024-02-16":0.244865,"2024-02-17":0.2512325,"2024-02-18":0.2602725,"2024-02-19":0.262325,"2024-02-20":0.2598475,"2024-02-21":0.250255,"2024-02-22":0.25402,"2024-02-23":0.24999,"2024-02-24":0.2539375,"2024-02-25":0.2599325,"2024-02-26":0.26494,"2024-02-27":0.2704775,"2024-02-28":0.272535,"2024-02-29":0.2811525,"2024-03-01":0.28911,"2024-03-02":0.32372,"2024-03-03":0.318885,"2024-03-04":0.3309875,"2024-03-05":0.3142575,"2024-03-06":0.311995,"2024-03-07":0.3411325,"2024-03-08":0.343425,"2024-03-09":0.3501375,"2024-03-10":0.361285,"2024-03-11":0.359825,"2024-03-12":0.3644925,"2024-03-13":0.37613,"2024-03-14":0.3670175,"2024-03-15":0.35167,"2024-03-16":0.3303825,"2024-03-17":0.3096275,"2024-03-18":0.309825,"2024-03-19":0.2893675,"2024-03-20":0.2834675,"2024-03-21":0.3026675,"2024-03-22":0.299475,"2024-03-23":0.2962625,"2024-03-24":0.30443,"2024-03-25":0.3246225,"2024-03-26":0.3442825,"2024-03-27":0.34581,"2024-03-28":0.3376175,"2024-03-29":0.33419,"2024-03-30":0.3315,"2024-03-31":0.331305,"2024-04-01":0.3302,"2024-04-02":0.307435,"2024-04-03":0.2897125,"2024-04-04":0.2924175,"2024-04-05":0.2933975,"2024-04-06":0.296085,"2024-04-07":0.2994925,"2024-04-08":0.3120425,"2024-04-09":0.32671,"2024-04-10":0.3154475,"2024-04-11":0.3275775,"2024-04-12":0.323545,"2024-04-13":0.2676275,"2024-04-14":0.247935,"2024-04-15":0.26182,"2024-04-16":0.24444,"2024-04-17":0.2403775,"2024-04-18":0.240455,"2024-04-19":0.24421,"2024-04-20":0.25694,"2024-04-21":0.264795,"2024-04-22":0.2655925,"2024-04-23":0.270905,"2024-04-24":0.2759075,"2024-04-25":0.26183,"2024-04-26":0.25942,"2024-04-27":0.2570275,"2024-04-28":0.259185,"2024-04-29":0.25399,"2024-04-30":0.245335,"2024-05-01":0.23495,"2024-05-02":0.23814,"2024-05-03":0.246075,"2024-05-04":0.25032,"2024-05-05":0.248935,"2024-05-06":0.2508375,"2024-05-07":0.24455,"2024-05-08":0.242785,"2024-05-09":0.244075,"2024-05-10":0.2467425,"2024-05-11":0.2371,"2024-05-12":0.2295025,"2024-05-13":0.228845,"2024-05-14":0.234045,"2024-05-15":0.2290225,"2024-05-16":0.2368275,"2024-05-17":0.2422975,"2024-05-18":0.2456325,"2024-05-19":0.2426375,"2024-05-20":0.24479,"2024-05-21":0.256955,"2024-05-22":0.2530325,"2024-05-23":0.2489975,"2024-05-24":0.245695,"2024-05-25":0.250105,"2024-05-26":0.2480625,"2024-05-27":0.24819,"2024-05-28":0.2482425,"2024-05-29":0.2466725,"2024-05-30":0.2434275,"2024-05-31":0.24137,"2024-06-01":0.241515,"2024-06-02":0.24515,"2024-06-03":0.245005,"2024-06-04":0.2410325,"2024-06-05":0.247875,"2024-06-06":0.2473,"2024-06-07":0.24036,"2024-06-08":0.2250375,"2024-06-09":0.216345,"2024-06-10":0.2205175,"2024-06-11":0.217875,"2024-06-12":0.2212175,"2024-06-13":0.22114,"2024-06-14":0.213075,"2024-06-15":0.2122075,"2024-06-16":0.21324,"2024-06-17":0.2071325,"2024-06-18":0.191825,"2024-06-19":0.18589,"2024-06-20":0.192285,"2024-06-21":0.19179,"2024-06-22":0.1893075,"2024-06-23":0.189645,"2024-06-24":0.1860925,"2024-06-25":0.193185,"2024-06-26":0.1930525,"2024-06-27":0.19359,"2024-06-28":0.1969425,"2024-06-29":0.1936925,"2024-06-30":0.192175,"2024-07-01":0.1955475,"2024-07-02":0.1909425,"2024-07-03":0.1884925,"2024-07-04":0.18081,"2024-07-05":0.1642325,"2024-07-06":0.1720875,"2024-07-07":0.1733525,"2024-07-08":0.1679425,"2024-07-09":0.1732625,"2024-07-10":0.1776325,"2024-07-11":0.1815625,"2024-07-12":0.18,"2024-07-13":0.1836475,"2024-07-14":0.186885,"2024-07-15":0.192225,"2024-07-16":0.195695,"2024-07-17":0.2004825,"2024-07-18":0.1973,"2024-07-19":0.195485,"2024-07-20":0.2012375,"2024-07-21":0.20164,"2024-07-22":0.2032725,"2024-07-23":0.194645,"2024-07-24":0.2002925,"2024-07-25":0.189485,"2024-07-26":0.187735,"2024-07-27":0.1958125,"2024-07-28":0.19738,"2024-07-29":0.19698,"2024-07-30":0.19378,"2024-07-31":0.1951425,"2024-08-01":0.18928,"2024-08-02":0.180505,"2024-08-03":0.1694975,"2024-08-04":0.163575,"2024-08-05":0.15143,"2024-08-06":0.1577,"2024-08-07":0.1572225,"2024-08-08":0.16044,"2024-08-09":0.1665175,"2024-08-10":0.1668075,"2024-08-11":0.1660025,"2024-08-12":0.1633175,"2024-08-13":0.16602,"2024-08-14":0.1677575,"2024-08-15":0.1651,"2024-08-16":0.16101,"2024-08-17":0.1618275,"2024-08-18":0.16467,"2024-08-19":0.165535,"2024-08-20":0.1698025,"2024-08-21":0.1742,"2024-08-22":0.178435,"2024-08-23":0.1822975,"2024-08-24":0.189465,"2024-08-25":0.1877525,"2024-08-26":0.1843775,"2024-08-27":0.17584,"2024-08-28":0.1705775,"2024-08-29":0.1663125,"2024-08-30":0.16464,"2024-08-31":0.16447,"2024-09-01":0.1612575,"2024-09-02":0.1620275,"2024-09-03":0.1644675,"2024-09-04":0.1602175,"2024-09-05":0.1602175,"2024-09-06":0.1563875,"2024-09-07":0.1556425,"2024-09-08":0.1576975,"2024-09-09":0.16195,"2024-09-10":0.16565,"2024-09-11":0.1662975,"2024-09-12":0.170345,"2024-09-13":0.1732925,"2024-09-14":0.17417,"2024-09-15":0.17382,"2024-09-16":0.17135,"2024-09-17":0.171355,"2024-09-18":0.17404,"2024-09-19":0.182215,"2024-09-20":0.185405,"2024-09-21":0.190875,"2024-09-22":0.192065,"2024-09-23":0.1897475,"2024-09-24":0.197435,"2024-09-25":0.193745,"2024-09-26":0.191965,"2024-09-27":0.196375,"2024-09-28":0.195775,"2024-09-29":0.1913525,"2024-09-30":0.187785,"2024-10-01":0.1792825,"2024-10-02":0.16743,"2024-10-03":0.1626225,"2024-10-04":0.166675,"2024-10-05":0.170215,"2024-10-06":0.1724275,"2024-10-07":0.1768625,"2024-10-08":0.173195,"2024-10-09":0.1706825,"2024-10-10":0.1675675,"2024-10-11":0.16991,"2024-10-12":0.175305,"2024-10-13":0.1741325,"2024-10-14":0.1765,"2024-10-15":0.1801525,"2024-10-16":0.179195,"2024-10-17":0.1749175,"2024-10-18":0.174625,"2024-10-19":0.1787475,"2024-10-20":0.1810025,"2024-10-21":0.18302,"2024-10-22":0.1766075,"2024-10-23":0.17255,"2024-10-24":0.1764875,"2024-10-25":0.17082,"2024-10-26":0.1616725,"2024-10-27":0.1626325,"2024-10-28":0.1648075,"2024-10-29":0.16927,"2024-10-30":0.1714475,"2024-10-31":0.1667625,"2024-11-01":0.16127,"2024-11-02":0.15961,"2024-11-03":0.15269,"2024-11-04":0.1505925,"2024-11-05":0.1548175,"2024-11-06":0.1638175,"2024-11-07":0.174175,"2024-11-08":0.17028,"2024-11-09":0.1725375,"2024-11-10":0.18208,"2024-11-11":0.1889475,"2024-11-12":0.196425,"2024-11-13":0.19449,"2024-11-14":0.1875025,"2024-11-15":0.185595,"2024-11-16":0.20445,"2024-11-17":0.2106825,"2024-11-18":0.2124325,"2024-11-19":0.223145,"2024-11-20":0.21299,"2024-11-21":0.209375,"2024-11-22":0.222215,"2024-11-23":0.2463225,"2024-11-24":0.2679325,"2024-11-25":0.30505,"2024-11-26":0.27729,"2024-11-27":0.289595,"2024-11-28":0.301385,"2024-11-29":0.315225,"2024-11-30":0.3244825,"2024-12-01":0.3187225,"2024-12-02":0.317215,"2024-12-03":0.33329,"2024-12-04":0.353415,"2024-12-05":0.3442225,"2024-12-06":0.3390575,"2024-12-07":0.35485,"2024-12-08":0.3368225,"2024-12-09":0.313135,"2024-12-10":0.26861,"2024-12-11":0.27669,"2024-12-12":0.297385,"2024-12-13":0.2935625,"2024-12-14":0.2907775,"2024-12-15":0.2808775,"2024-12-16":0.285535,"2024-12-17":0.274775,"2024-12-18":0.2562125,"2024-12-19":0.2362775,"2024-12-20":0.220595,"2024-12-21":0.2274325,"2024-12-22":0.214235,"2024-12-23":0.2222525,"2024-12-24":0.26739,"2024-12-25":0.2821125,"2024-12-26":0.2557875,"2024-12-27":0.2472575,"2024-12-28":0.2479125,"2024-12-29":0.2541325,"2024-12-30":0.2383,"2024-12-31":0.2361625,"2025-01-01":0.23682,"2025-01-02":0.2456375,"2025-01-03":0.25438,"2025-01-04":0.2605325,"2025-01-05":0.2659,"2025-01-06":0.279235,"2025-01-07":0.273875,"2025-01-08":0.250085,"2025-01-09":0.2498725,"2025-01-10":0.2487075,"2025-01-11":0.255105,"2025-01-12":0.251605,"2025-01-13":0.2443475,"2025-01-14":0.2424975,"2025-01-15":0.2516025,"2025-01-16":0.2573675,"2025-01-17":0.2604575,"2025-01-18":0.2619175,"2025-01-19":0.245455,"2025-01-20":0.23642,"2025-01-21":0.2367125,"2025-01-22":0.23784,"2025-01-23":0.22916,"2025-01-24":0.231175,"2025-01-25":0.227145,"2025-01-26":0.2350425,"2025-01-27":0.22171,"2025-01-28":0.21992,"2025-01-29":0.2130175,"2025-01-30":0.219875,"2025-01-31":0.226345,"2025-02-01":0.22088,"2025-02-02":0.20496,"2025-02-03":0.178765,"2025-02-04":0.188935,"2025-02-05":0.1820175,"2025-02-06":0.176915,"2025-02-07":0.17355,"2025-02-08":0.1756,"2025-02-09":0.1796375,"2025-02-10":0.1803425,"2025-02-11":0.1865575,"2025-02-12":0.1860925,"2025-02-13":0.1893675,"2025-02-14":0.19047,"2025-02-15":0.1884475,"2025-02-16":0.1849625,"2025-02-17":0.1868375,"2025-02-18":0.182125,"2025-02-19":0.17855,"2025-02-20":0.1818775,"2025-02-21":0.18623,"2025-02-22":0.1821025,"2025-02-23":0.1853075,"2025-02-24":0.1787825,"2025-02-25":0.163855,"2025-02-26":0.1653325,"2025-02-27":0.1689925,"2025-02-28":0.1655675,"2025-03-01":0.1669125,"2025-03-02":0.173685,"2025-03-03":0.1747125,"2025-03-04":0.15455,"2025-03-05":0.158665,"2025-03-06":0.1632575,"2025-03-07":0.160325,"2025-03-08":0.15885,"2025-03-09":0.154315,"2025-03-10":0.1534075,"2025-03-11":0.1446225,"2025-03-12":0.1482675,"2025-03-13":0.1459275,"2025-03-14":0.1478575,"2025-03-15":0.149995,"2025-03-16":0.149515,"2025-03-17":0.148835,"2025-03-18":0.1516975,"2025-03-19":0.1564475,"2025-03-20":0.1557675,"2025-03-21":0.1511825,"2025-03-22":0.1502475,"2025-03-23":0.1495,"2025-03-24":0.1520375,"2025-03-25":0.158315,"2025-03-26":0.1587525,"2025-03-27":0.1553475,"2025-03-28":0.1502625,"2025-03-29":0.1407125,"2025-03-30":0.1367225,"2025-03-31":0.136,"2025-04-01":0.1400825,"2025-04-02":0.13714,"2025-04-03":0.1308925,"2025-04-04":0.133,"2025-04-05":0.133755,"2025-04-06":0.1291575,"2025-04-07":0.1172975,"2025-04-08":0.11884,"2025-04-09":0.1195125,"2025-04-10":0.1244025,"2025-04-11":0.12507,"2025-04-12":0.1299925,"2025-04-13":0.1305375,"2025-04-14":0.1265825,"2025-04-15":0.1239775,"2025-04-16":0.1224325,"2025-04-17":0.124005,"2025-04-18":0.1269725,"2025-04-19":0.12986,"2025-04-20":0.132535,"2025-04-21":0.1341225,"2025-04-22":0.1366675,"2025-04-23":0.1424,"2025-04-24":0.1429525,"2025-04-25":0.148705,"2025-04-26":0.151635,"2025-04-27":0.148305,"2025-04-28":0.1497625,"2025-04-29":0.15197,"2025-04-30":0.150465,"2025-05-01":0.153725,"2025-05-02":0.1543125,"2025-05-03":0.149745,"2025-05-04":0.1435125,"2025-05-05":0.1417675,"2025-05-06":0.139005,"2025-05-07":0.137565,"2025-05-08":0.146795,"2025-05-09":0.1584325,"2025-05-10":0.1652125,"2025-05-11":0.167435,"2025-05-12":0.16697,"2025-05-13":0.165535,"2025-05-14":0.1673375,"2025-05-15":0.1591675,"2025-05-16":0.1546775,"2025-05-17":0.14754,"2025-05-18":0.1489825,"2025-05-19":0.1480825,"2025-05-20":0.1486475,"2025-05-21":0.1496525,"2025-05-22":0.154605,"2025-05-23":0.15666,"2025-05-24":0.14654,"2025-05-25":0.143425,"2025-05-26":0.1437575,"2025-05-27":0.1429675,"2025-05-28":0.143955,"2025-05-29":0.1420725,"2025-05-30":0.1364825,"2025-05-31":0.1290075,"2025-06-01":0.129455,"2025-06-02":0.1318575,"2025-06-03":0.1356675,"2025-06-04":0.1345775,"2025-06-05":0.13111,"2025-06-06":0.12847,"2025-06-07":0.1315575,"2025-06-08":0.13367,"2025-06-09":0.1349825,"2025-06-10":0.14039,"2025-06-11":0.1414875,"2025-06-12":0.1351425,"2025-06-13":0.12672,"2025-06-14":0.12654,"2025-06-15":0.1261125,"2025-06-16":0.128085,"2025-06-17":0.12606,"2025-06-18":0.1230625,"2025-06-19":0.1232525,"2025-06-20":0.123665,"2025-06-21":0.1201525,"2025-06-22":0.114485,"2025-06-23":0.11762,"2025-06-24":0.1240475,"2025-06-25":0.1244275,"2025-06-26":0.1231225,"2025-06-27":0.12122,"2025-06-28":0.12507,"2025-06-29":0.12943,"2025-06-30":0.13017,"2025-07-01":0.1269275,"2025-07-02":0.1265,"2025-07-03":0.1307275,"2025-07-04":0.128095,"2025-07-05":0.123745,"2025-07-06":0.1255375,"2025-07-07":0.1266825,"2025-07-08":0.1275675,"2025-07-09":0.131305,"2025-07-10":0.1380425,"2025-07-11":0.144615,"2025-07-12":0.15055,"2025-07-13":0.1503075,"2025-07-14":0.1538725,"2025-07-15":0.152015,"2025-07-16":0.15651,"2025-07-17":0.1575225,"2025-07-18":0.16197,"2025-07-19":0.1605175,"2025-07-20":0.16764,"2025-07-21":0.1698975,"2025-07-22":0.1682975,"2025-07-23":0.167025,"2025-07-24":0.1559825,"2025-07-25":0.1530325,"2025-07-26":0.161305,"2025-07-27":0.165635,"2025-07-28":0.1684675,"2025-07-29":0.1662175,"2025-07-30":0.1679625,"2025-07-31":0.1744325,"2025-08-01":0.1535425,"2025-08-02":0.14743,"2025-08-03":0.1453625,"2025-08-04":0.14996,"2025-08-05":0.152365,"2025-08-06":0.14898,"2025-08-07":0.1509825,"2025-08-08":0.1537675,"2025-08-09":0.15862,"2025-08-10":0.159265,"2025-08-11":0.155815,"2025-08-12":0.1511875,"2025-08-13":0.159785,"2025-08-14":0.16067,"2025-08-15":0.1506425,"2025-08-16":0.163495,"2025-08-17":0.166935,"2025-08-18":0.15848,"2025-08-19":0.1525325,"2025-08-20":0.1498375,"2025-08-21":0.15147,"2025-08-22":0.151785,"2025-08-23":0.1609625,"2025-08-24":0.158915,"2025-08-25":0.154485,"2025-08-26":0.147455,"2025-08-27":0.151235,"2025-08-28":0.155665,"2025-08-29":0.15821,"2025-08-30":0.151995,"2025-08-31":0.1552225,"2025-09-01":0.15148,"2025-09-02":0.1551725,"2025-09-03":0.1565,"2025-09-04":0.15483,"2025-09-05":0.151905,"2025-09-06":0.15182,"2025-09-07":0.15453,"2025-09-08":0.1570925,"2025-09-09":0.1588325,"2025-09-10":0.16253,"2025-09-11":0.160465,"2025-09-12":0.161975,"2025-09-13":0.1641,"2025-09-14":0.1641525,"2025-09-15":0.1574325,"2025-09-16":0.1554175,"2025-09-17":0.1578875,"2025-09-18":0.1612825,"2025-09-19":0.16098,"2025-09-20":0.1569675,"2025-09-21":0.1555275,"2025-09-22":0.150455,"2025-09-23":0.145405,"2025-09-24":0.14835,"2025-09-25":0.144615,"2025-09-26":0.140995,"2025-09-27":0.14222,"2025-09-28":0.1413025,"2025-09-29":0.1433125,"2025-09-30":0.142055,"2025-10-01":0.1454475,"2025-10-02":0.1539125,"2025-10-03":0.154945,"2025-10-04":0.1536,"2025-10-05":0.1503025,"2025-10-06":0.1485325,"2025-10-07":0.1467825,"2025-10-08":0.14881,"2025-10-09":0.16379,"2025-10-10":0.1661125,"2025-10-11":0.140265,"2025-10-12":0.1592925,"2025-10-13":0.20982,"2025-10-14":0.209795,"2025-10-15":0.198295,"2025-10-16":0.1993025,"2025-10-17":0.1858475,"2025-10-18":0.19711,"2025-10-19":0.198085,"2025-10-20":0.198745,"2025-10-21":0.18464,"2025-10-22":0.1765675,"2025-10-23":0.17402,"2025-10-24":0.174995,"2025-10-25":0.16906,"2025-10-26":0.1695175,"2025-10-27":0.1814625,"2025-10-28":0.1689,"2025-10-29":0.1678675,"2025-10-30":0.1674775,"2025-10-31":0.160135,"2025-11-01":0.17755,"2025-11-02":0.193945,"2025-11-03":0.19696,"2025-11-04":0.2089225,"2025-11-05":0.1944425,"2025-11-06":0.20542,"2025-11-07":0.2246075,"2025-11-08":0.22211,"2025-11-09":0.211775,"2025-11-10":0.223405,"2025-11-11":0.2273125,"2025-11-12":0.2113775,"2025-11-13":0.194805,"2025-11-14":0.177375,"2025-11-15":0.173745,"2025-11-16":0.179025,"2025-11-17":0.1804975,"2025-11-18":0.1729475,"2025-11-19":0.17802,"2025-11-20":0.1832775,"2025-11-21":0.1721475,"2025-11-22":0.1884725,"2025-11-23":0.1963175,"2025-11-24":0.2048425,"2025-11-25":0.2141875,"2025-11-26":0.2178425,"2025-11-27":0.2440675,"2025-11-28":0.2737175,"2025-11-29":0.27343,"2025-11-30":0.2772825,"2025-12-01":0.2664825,"2025-12-02":0.254125,"2025-12-03":0.261785,"2025-12-04":0.27265,"2025-12-05":0.2808625,"2025-12-06":0.2542675,"2025-12-07":0.2544225,"2025-12-08":0.2596425,"2025-12-09":0.2651075,"2025-12-10":0.2683075,"2025-12-11":0.26821,"2025-12-12":0.28404,"2025-12-13":0.282165,"2025-12-14":0.2717525,"2025-12-15":0.2455875,"2025-12-16":0.2303725,"2025-12-17":0.2253375,"2025-12-18":0.2158325,"2025-12-19":0.215735,"2025-12-20":0.221505,"2025-12-21":0.2144825,"2025-12-22":0.2132525,"2025-12-23":0.21491,"2025-12-24":0.21213,"2025-12-25":0.220645,"2025-12-26":0.21416,"2025-12-27":0.21896,"2025-12-28":0.221525,"2025-12-29":0.2192425,"2025-12-30":0.212655,"2025-12-31":0.21134,"2026-01-01":0.2137675,"2026-01-02":0.2224975,"2026-01-03":0.2218675,"2026-01-04":0.22207,"2026-01-05":0.2281375,"2026-01-06":0.2276625,"2026-01-07":0.2247475,"2026-01-08":0.2122975,"2026-01-09":0.2106925,"2026-01-10":0.20639,"2026-01-11":0.20134,"2026-01-12":0.19376,"2026-01-13":0.2006825,"2026-01-14":0.20717,"2026-01-15":0.202585,"2026-01-16":0.1939525,"2026-01-17":0.2072125,"2026-01-18":0.20994,"2026-01-19":0.20275,"2026-01-20":0.20482,"2026-01-21":0.1919225,"2026-01-22":0.1904525,"2026-01-23":0.1883775,"2026-01-24":0.183975,"2026-01-25":0.1755975,"2026-01-26":0.1724675,"2026-01-27":0.174495,"2026-01-28":0.17538,"2026-01-29":0.1671,"2026-01-30":0.1526625,"2026-01-31":0.137655,"2026-02-01":0.12878,"2026-02-02":0.1254075,"2026-02-03":0.1638225,"2026-02-04":0.120815,"2026-02-05":0.119355,"2026-02-06":0.11365,"2026-02-07":0.1219025,"2026-02-08":0.12115,"2026-02-09":0.1272825,"2026-02-10":0.132465,"2026-02-11":0.1344775,"2026-02-12":0.1337775,"2026-02-13":0.13046,"2026-02-14":0.13495,"2026-02-15":0.134185,"2026-02-16":0.1310625,"2026-02-17":0.128775,"2026-02-18":0.1274225,"2026-02-19":0.1217875,"2026-02-20":0.1203175,"2026-02-21":0.1223675,"2026-02-22":0.1197375,"2026-02-23":0.1170875,"2026-02-24":0.1162275,"2026-02-25":0.122725,"2026-02-26":0.1203375,"2026-02-27":0.1134475,"2026-02-28":0.106815,"2026-03-01":0.1057,"2026-03-02":0.1046825,"2026-03-03":0.1042225,"2026-03-04":0.1051625,"2026-03-05":0.1061275,"2026-03-06":0.1018725,"2026-03-07":0.0991425,"2026-03-08":0.097275,"2026-03-09":0.0969,"2026-03-10":0.09698,"2026-03-11":0.0972925,"2026-03-12":0.097305,"2026-03-13":0.0991725,"2026-03-14":0.0986625,"2026-03-15":0.1004925,"2026-03-16":0.105345,"2026-03-17":0.1088175,"2026-03-18":0.10601,"2026-03-19":0.100715,"2026-03-20":0.09896,"2026-03-21":0.0968475,"2026-03-22":0.09319,"2026-03-23":0.094585,"2026-03-24":0.10571,"2026-03-25":0.1099375,"2026-03-26":0.1081875,"2026-03-27":0.10018,"2026-03-28":0.094435,"2026-03-29":0.09288,"2026-03-30":0.094165,"2026-03-31":0.0955725,"2026-04-01":0.09976,"2026-04-02":0.0982075,"2026-04-03":0.0959375,"2026-04-04":0.0955825,"2026-04-05":0.0951825,"2026-04-06":0.0984,"2026-04-07":0.10061,"2026-04-08":0.10226,"2026-04-09":0.0996125,"2026-04-10":0.10019,"2026-04-11":0.09903,"2026-04-12":0.097345,"2026-04-13":0.0967225,"2026-04-14":0.0975475,"2026-04-15":0.0970725,"2026-04-16":0.100365,"2026-04-17":0.1043925,"2026-04-18":0.103605,"2026-04-19":0.0998925,"2026-04-20":0.104,"2026-04-21":0.10736,"2026-04-22":0.1052175,"2026-04-23":0.1019,"2026-04-24":0.1042275,"2026-04-25":0.1049775,"2026-04-26":0.1053175,"2026-04-27":0.1047725,"2026-04-28":0.102025,"2026-04-29":0.100345,"2026-04-30":0.09759,"2026-05-01":0.0969975,"2026-05-02":0.09742,"2026-05-03":0.10368,"2026-05-04":0.10679,"2026-05-05":0.10739,"2026-05-06":0.107165,"2026-05-07":0.10767,"2026-05-08":0.1093,"2026-05-09":0.111205,"2026-05-10":0.1113175,"2026-05-11":0.11288,"2026-05-12":0.1106425,"2026-05-13":0.1081675,"2026-05-14":0.105255,"2026-05-15":0.1050125,"2026-05-16":0.099705,"2026-05-17":0.0975475,"2026-05-18":0.096025,"2026-05-19":0.098495,"2026-05-20":0.09878,"2026-05-21":0.09885,"2026-05-22":0.100185,"2026-05-23":0.099455,"2026-05-24":0.100045,"2026-05-25":0.099715,"2026-05-26":0.09854,"2026-05-27":0.09878,"2026-05-28":0.108345,"2026-05-29":0.117315,"2026-05-30":0.1208675,"2026-05-31":0.1218625,"2026-06-01":0.118025,"2026-06-02":0.10858,"2026-06-03":0.105365,"2026-06-04":0.1026425,"2026-06-05":0.093565,"2026-06-06":0.08478,"2026-06-07":0.0853525,"2026-06-08":0.0918725,"2026-06-09":0.0958825,"2026-06-10":0.093415,"2026-06-11":0.092375,"2026-06-12":0.0910175,"2026-06-13":0.0889,"2026-06-14":0.0902675,"2026-06-15":0.0932725,"2026-06-16":0.091375,"2026-06-17":0.0917025,"2026-06-18":0.091545,"2026-06-19":0.0905175,"2026-06-20":0.0888675,"2026-06-21":0.0896375,"2026-06-22":0.090495,"2026-06-23":0.088855,"2026-06-24":0.08814,"2026-06-25":0.084955,"2026-06-26":0.0855825,"2026-06-27":0.085035,"2026-06-28":0.0839725,"2026-06-29":0.0830475,"2026-06-30":0.0806075,"2026-07-01":0.0792,"2026-07-02":0.08013,"2026-07-03":0.0828275,"2026-07-04":0.0854825,"2026-07-05":0.08913,"2026-07-06":0.0891875,"2026-07-07":0.0879025,"2026-07-08":0.0853775,"2026-07-09":0.0848225,"2026-07-10":0.0862775,"2026-07-11":0.0863775,"2026-07-12":0.08462,"2026-07-13":0.082935,"2026-07-14":0.0806925,"2026-07-15":0.0816425,"2026-07-16":0.0807675,"2026-07-17":0.079955,"2026-07-18":0.0792225,"2026-07-19":0.0782525,"2026-07-20":0.0772625,"2026-07-21":0.078475,"2026-07-22":0.07954,"2026-07-23":0.0782075,"2026-07-24":0.0775625,"2026-07-25":0.076225,"2026-07-26":0.07616,"2026-07-27":0.074655,"2026-07-28":0.07009,"2026-07-29":0.0690275,"2026-07-30":0.0664475,"2026-07-31":0.06546,"2026-08-01":0.0655,"2026-08-02":0.0662725,"2026-08-03":0.06622,"2026-08-04":0.0662975,"2026-08-05":0.0676275,"2026-08-06":0.06723,"2026-08-07":0.067575,"2026-08-08":0.0674225,"2026-08-09":0.0680925,"2026-08-10":0.0672875,"2026-08-11":0.06516,"2026-08-12":0.0617275,"2026-08-13":0.0584125,"2026-08-14":0.0568925,"2026-08-15":0.0577625,"2026-08-16":0.0596925,"2026-08-17":0.0594975,"2026-08-18":0.0588175,"2026-08-19":0.0612625,"2026-08-20":0.064335,"2026-08-21":0.06894,"2026-08-22":0.0753825,"2026-08-23":0.0710275,"2026-08-24":0.07077,"2026-08-25":0.0694325,"2026-08-26":0.0675025,"2026-08-27":0.0691025,"2026-08-28":0.07022,"2026-08-29":0.0684425,"2026-08-30":0.068565,"2026-08-31":0.06786,"2026-09-01":0.0695675,"2026-09-02":0.0691825,"2026-09-03":0.07007,"2026-09-04":0.07097,"2026-09-05":0.071775,"2026-09-06":0.07317,"2026-09-07":0.07426,"2026-09-08":0.0761775,"2026-09-09":0.0772025,"2026-09-10":0.073525,"2026-09-11":0.0722425,"2026-09-12":0.0725675,"2026-09-13":0.0784775,"2026-09-14":0.07823,"2026-09-15":0.0764625,"2026-09-16":0.071935,"2026-09-17":0.0735775,"2026-09-18":0.07679,"2026-09-19":0.0801925,"2026-09-20":0.0802075,"2026-09-21":0.0822825,"2026-09-22":0.087725,"2026-09-23":0.0921225,"2026-09-24":0.0898375,"2026-09-25":0.0910325,"2026-09-26":0.0936525,"2026-09-27":0.0962675,"2026-09-28":0.095575,"2026-09-29":0.091955,"2026-09-30":0.0910525,"2026-10-01":0.08982,"2026-10-02":0.09766,"2026-10-03":0.0975075,"2026-10-04":0.1019275,"2026-10-05":0.10596,"2026-10-06":0.10065,"2026-10-07":0.102,"2026-10-08":0.10258,"2026-10-09":0.1351,"2026-10-10":0.14143,"2026-10-11":0.1599,"2026-10-12":0.15377,"2026-10-13":0.19736,"2026-10-14":0.17235,"2026-10-15":0.21591,"2026-10-16":0.19654,"2026-10-17":0.17917,"2026-10-18":0.17603,"2026-10-19":0.19317,"2026-10-20":0.19432,"2026-10-21":0.18151,"2026-10-22":0.173,"2026-10-23":0.16776,"2026-10-24":0.15835,"2026-10-25":0.15117,"2026-10-26":0.15197,"2026-10-27":0.14459,"2026-10-28":0.14185,"2026-10-29":0.12682,"2026-10-30":0.13061,"2026-10-31":0.14166,"2026-11-01":0.13554,"2026-11-02":0.1259,"2026-11-03":0.12882,"2026-11-04":0.14627,"2026-11-05":0.14082},"BCHUSD":{"2022-05-24":192.3225,"2022-05-25":196.5775,"2022-05-26":186.91,"2022-05-27":179.9525,"2022-05-28":176.76,"2022-05-29":181.3525,"2022-05-30":192.1125,"2022-05-31":200.695,"2022-06-01":202.5875,"2022-06-02":187.01,"2022-06-03":187.9625,"2022-06-04":185.48,"2022-06-05":186.775,"2022-06-06":184.195,"2022-06-07":183.62,"2022-06-08":180.5375,"2022-06-09":177.4175,"2022-06-10":173.945,"2022-06-11":165.355,"2022-06-12":154.4475,"2022-06-13":142.09,"2022-06-14":128.1175,"2022-06-15":124.5525,"2022-06-16":123.985,"2022-06-17":114.8675,"2022-06-18":120.1275,"2022-06-19":118.415,"2022-06-20":121.27,"2022-06-21":119.5775,"2022-06-22":117.45,"2022-06-23":115.1275,"2022-06-24":118.025,"2022-06-25":114.35,"2022-06-26":116.3825,"2022-06-27":114.32,"2022-06-28":109.8075,"2022-06-29":104.7625,"2022-06-30":102.805,"2022-07-01":103.395,"2022-07-02":103.86,"2022-07-03":106.2175,"2022-07-04":106.0325,"2022-07-05":106.7675,"2022-07-06":105.08,"2022-07-07":108.925,"2022-07-08":111.4375,"2022-07-09":111.02,"2022-07-10":109.9375,"2022-07-11":104.8325,"2022-07-12":99.305,"2022-07-13":99.28,"2022-07-14":102.54,"2022-07-15":104.7075,"2022-07-16":107.7575,"2022-07-17":112.445,"2022-07-18":116.07,"2022-07-19":124.04,"2022-07-20":127.74,"2022-07-21":122.035,"2022-07-22":125.335,"2022-07-23":123.79,"2022-07-24":129.065,"2022-07-25":128.95,"2022-07-26":117.4875,"2022-07-27":122.655,"2022-07-28":143.4,"2022-07-29":158.27,"2022-07-30":151.0825,"2022-07-31":146.1175,"2022-08-01":139.2975,"2022-08-02":136.14,"2022-08-03":137.43,"2022-08-04":135.8475,"2022-08-05":138.1875,"2022-08-06":142.0075,"2022-08-07":141.7025,"2022-08-08":144.3875,"2022-08-09":141.415,"2022-08-10":138.98,"2022-08-11":145.2775,"2022-08-12":142.11,"2022-08-13":145.06,"2022-08-14":144.4775,"2022-08-15":139.885,"2022-08-16":137.21,"2022-08-17":139.6025,"2022-08-18":133.4125,"2022-08-19":125.2225,"2022-08-20":115.6275,"2022-08-21":117.58,"2022-08-22":119.955,"2022-08-23":128.5625,"2022-08-24":135.585,"2022-08-25":131.085,"2022-08-26":126.6825,"2022-08-27":116.56,"2022-08-28":117.3525,"2022-08-29":115.8225,"2022-08-30":118.105,"2022-08-31":116.375,"2022-09-01":115.6775,"2022-09-02":118.0675,"2022-09-03":117.645,"2022-09-04":117.625,"2022-09-05":122.05,"2022-09-06":123.3225,"2022-09-07":115.4,"2022-09-08":123.71,"2022-09-09":132.54,"2022-09-10":133.445,"2022-09-11":131.94,"2022-09-12":130.5775,"2022-09-13":128.0975,"2022-09-14":118.7,"2022-09-15":120.5475,"2022-09-16":118.865,"2022-09-17":121.435,"2022-09-18":118.9675,"2022-09-19":111.3475,"2022-09-20":114.7325,"2022-09-21":114.5425,"2022-09-22":113.015,"2022-09-23":117.5425,"2022-09-24":120.49,"2022-09-25":116.735,"2022-09-26":115.2125,"2022-09-27":117.465,"2022-09-28":114.1475,"2022-09-29":115.9875,"2022-09-30":120.58,"2022-10-01":119.475,"2022-10-02":117.02,"2022-10-03":115.285,"2022-10-04":119.1075,"2022-10-05":121.8975,"2022-10-06":121.9675,"2022-10-07":118.605,"2022-10-08":117.505,"2022-10-09":117.585,"2022-10-10":115.945,"2022-10-11":111.29,"2022-10-12":111.8225,"2022-10-13":109.9325,"2022-10-14":109.705,"2022-10-15":108.4025,"2022-10-16":109.57,"2022-10-17":110.7275,"2022-10-18":110.28,"2022-10-19":107.9825,"2022-10-20":107.15,"2022-10-21":105.9825,"2022-10-22":108.5,"2022-10-23":109.745,"2022-10-24":110.195,"2022-10-25":111.01,"2022-10-26":114.4625,"2022-10-27":115.025,"2022-10-28":114.02,"2022-10-29":118.1725,"2022-10-30":118.47,"2022-10-31":116.415,"2022-11-01":115.6275,"2022-11-02":117.7475,"2022-11-03":116.895,"2022-11-04":120.16,"2022-11-05":124.74,"2022-11-06":122.1675,"2022-11-07":117.5875,"2022-11-08":114.4375,"2022-11-09":101.165,"2022-11-10":97.4825,"2022-11-11":103.6975,"2022-11-12":101.6125,"2022-11-13":101.7525,"2022-11-14":101.1375,"2022-11-15":104.5275,"2022-11-16":106.4125,"2022-11-17":103.9825,"2022-11-18":104.7525,"2022-11-19":105.15,"2022-11-20":105.6875,"2022-11-21":104.8075,"2022-11-22":106.115,"2022-11-23":114.1075,"2022-11-24":116.2125,"2022-11-25":115.3525,"2022-11-26":114.055,"2022-11-27":112.5625,"2022-11-28":110.27,"2022-11-29":111.405,"2022-11-30":112.755,"2022-12-01":112.7175,"2022-12-02":111.0,"2022-12-03":111.6225,"2022-12-04":110.9125,"2022-12-05":113.6575,"2022-12-06":111.36,"2022-12-07":111.325,"2022-12-08":110.645,"2022-12-09":111.3175,"2022-12-10":109.85,"2022-12-11":108.7025,"2022-12-12":105.4875,"2022-12-13":108.23,"2022-12-14":110.0775,"2022-12-15":108.98,"2022-12-16":105.4775,"2022-12-17":101.45,"2022-12-18":102.9825,"2022-12-19":101.4975,"2022-12-20":100.4525,"2022-12-21":101.47,"2022-12-22":100.75,"2022-12-23":102.0875,"2022-12-24":102.2525,"2022-12-25":101.3575,"2022-12-26":102.255,"2022-12-27":103.0325,"2022-12-28":101.3275,"2022-12-29":99.2775,"2022-12-30":97.705,"2022-12-31":97.4375,"2023-01-01":97.0025,"2023-01-02":98.23,"2023-01-03":99.86,"2023-01-04":101.135,"2023-01-05":102.2825,"2023-01-06":100.7525,"2023-01-07":101.785,"2023-01-08":102.5225,"2023-01-09":105.74,"2023-01-10":107.77,"2023-01-11":108.2275,"2023-01-12":116.9,"2023-01-13":123.11,"2023-01-14":126.7775,"2023-01-15":125.505,"2023-01-16":134.5975,"2023-01-17":124.205,"2023-01-18":123.3275,"2023-01-19":120.72,"2023-01-20":124.59,"2023-01-21":130.325,"2023-01-22":130.005,"2023-01-23":133.39,"2023-01-24":133.2,"2023-01-25":130.715,"2023-01-26":132.925,"2023-01-27":134.64,"2023-01-28":134.495,"2023-01-29":135.355,"2023-01-30":134.195,"2023-01-31":133.655,"2023-02-01":134.2825,"2023-02-02":139.735,"2023-02-03":138.1625,"2023-02-04":138.615,"2023-02-05":136.755,"2023-02-06":133.7175,"2023-02-07":134.4,"2023-02-08":134.805,"2023-02-09":129.735,"2023-02-10":127.9625,"2023-02-11":124.5275,"2023-02-12":124.825,"2023-02-13":122.9675,"2023-02-14":125.2825,"2023-02-15":130.355,"2023-02-16":133.47,"2023-02-17":131.0775,"2023-02-18":136.1775,"2023-02-19":138.2575,"2023-02-20":141.8775,"2023-02-21":148.955,"2023-02-22":144.4525,"2023-02-23":141.7675,"2023-02-24":136.9925,"2023-02-25":133.3975,"2023-02-26":135.0375,"2023-02-27":136.48,"2023-02-28":134.1425,"2023-03-01":133.8025,"2023-03-02":133.345,"2023-03-03":128.675,"2023-03-04":125.6325,"2023-03-05":125.0275,"2023-03-06":123.915,"2023-03-07":123.965,"2023-03-08":120.545,"2023-03-09":114.95,"2023-03-10":109.8725,"2023-03-11":113.1925,"2023-03-12":117.6625,"2023-03-13":124.635,"2023-03-14":131.5625,"2023-03-15":130.515,"2023-03-16":125.0975,"2023-03-17":130.67,"2023-03-18":135.595,"2023-03-19":134.395,"2023-03-20":136.375,"2023-03-21":131.5475,"2023-03-22":131.5025,"2023-03-23":128.3175,"2023-03-24":128.63,"2023-03-25":125.65,"2023-03-26":125.6025,"2023-03-27":122.8475,"2023-03-28":120.9125,"2023-03-29":122.745,"2023-03-30":123.145,"2023-03-31":122.5125,"2023-04-01":125.855,"2023-04-02":125.15,"2023-04-03":125.52,"2023-04-04":127.725,"2023-04-05":128.0575,"2023-04-06":126.855,"2023-04-07":125.6225,"2023-04-08":124.405,"2023-04-09":125.035,"2023-04-10":126.79,"2023-04-11":129.3625,"2023-04-12":128.725,"2023-04-13":130.195,"2023-04-14":132.2875,"2023-04-15":132.47,"2023-04-16":134.085,"2023-04-17":133.5775,"2023-04-18":132.745,"2023-04-19":130.985,"2023-04-20":125.0775,"2023-04-21":122.98,"2023-04-22":121.1475,"2023-04-23":121.455,"2023-04-24":120.3425,"2023-04-25":119.1925,"2023-04-26":119.5925,"2023-04-27":118.5475,"2023-04-28":118.16,"2023-04-29":119.0825,"2023-04-30":119.875,"2023-05-01":117.42,"2023-05-02":118.1675,"2023-05-03":119.235,"2023-05-04":119.21,"2023-05-05":119.05,"2023-05-06":119.305,"2023-05-07":117.145,"2023-05-08":114.37,"2023-05-09":117.51,"2023-05-10":120.37,"2023-05-11":113.905,"2023-05-12":114.155,"2023-05-13":114.325,"2023-05-14":114.705,"2023-05-15":117.91,"2023-05-16":116.365,"2023-05-17":117.39,"2023-05-18":116.67,"2023-05-19":115.55,"2023-05-20":116.0575,"2023-05-21":116.2475,"2023-05-22":114.565,"2023-05-23":116.01,"2023-05-24":114.4875,"2023-05-25":111.57,"2023-05-26":112.7675,"2023-05-27":113.4875,"2023-05-28":115.425,"2023-05-29":116.48,"2023-05-30":115.1075,"2023-05-31":113.7675,"2023-06-01":112.98,"2023-06-02":114.275,"2023-06-03":114.9325,"2023-06-04":115.78,"2023-06-05":113.4825,"2023-06-06":111.47,"2023-06-07":114.62,"2023-06-08":111.6125,"2023-06-09":111.3325,"2023-06-10":105.87,"2023-06-11":103.0975,"2023-06-12":103.03,"2023-06-13":104.63,"2023-06-14":104.595,"2023-06-15":103.38,"2023-06-16":106.39,"2023-06-17":107.915,"2023-06-18":107.4125,"2023-06-19":106.5975,"2023-06-20":108.2925,"2023-06-21":124.93,"2023-06-22":140.8525,"2023-06-23":163.365,"2023-06-24":200.6175,"2023-06-25":209.5675,"2023-06-26":214.2025,"2023-06-27":229.34,"2023-06-28":234.82,"2023-06-29":240.0125,"2023-06-30":292.95,"2023-07-01":300.8925,"2023-07-02":294.16,"2023-07-03":295.8975,"2023-07-04":287.3775,"2023-07-05":269.23,"2023-07-06":286.355,"2023-07-07":281.4975,"2023-07-08":276.355,"2023-07-09":273.1675,"2023-07-10":274.58,"2023-07-11":274.9225,"2023-07-12":283.9125,"2023-07-13":283.845,"2023-07-14":270.7575,"2023-07-15":259.325,"2023-07-16":255.965,"2023-07-17":248.625,"2023-07-18":242.515,"2023-07-19":247.175,"2023-07-20":248.75,"2023-07-21":245.4025,"2023-07-22":244.8575,"2023-07-23":247.17,"2023-07-24":248.0725,"2023-07-25":237.3775,"2023-07-26":240.17,"2023-07-27":245.2975,"2023-07-28":244.1825,"2023-07-29":241.0275,"2023-07-30":248.57,"2023-07-31":254.64,"2023-08-01":246.1125,"2023-08-02":240.1225,"2023-08-03":228.665,"2023-08-04":226.2125,"2023-08-05":226.7925,"2023-08-06":225.9425,"2023-08-07":232.84,"2023-08-08":242.5375,"2023-08-09":237.715,"2023-08-10":237.4125,"2023-08-11":231.0725,"2023-08-12":229.2475,"2023-08-13":228.865,"2023-08-14":228.9275,"2023-08-15":232.5725,"2023-08-16":222.87,"2023-08-17":197.705,"2023-08-18":186.4175,"2023-08-19":188.7725,"2023-08-20":188.7325,"2023-08-21":191.6925,"2023-08-22":184.6375,"2023-08-23":190.685,"2023-08-24":193.14,"2023-08-25":192.7525,"2023-08-26":191.2325,"2023-08-27":195.87,"2023-08-28":195.03,"2023-08-29":208.96,"2023-08-30":222.0525,"2023-08-31":216.12,"2023-09-01":206.785,"2023-09-02":198.42,"2023-09-03":195.6175,"2023-09-04":196.0425,"2023-09-05":193.2425,"2023-09-06":193.245,"2023-09-07":192.9,"2023-09-08":194.395,"2023-09-09":194.165,"2023-09-10":190.75,"2023-09-11":188.4925,"2023-09-12":197.425,"2023-09-13":200.685,"2023-09-14":204.8425,"2023-09-15":216.435,"2023-09-16":219.18,"2023-09-17":212.3575,"2023-09-18":217.17,"2023-09-19":219.1525,"2023-09-20":218.1175,"2023-09-21":213.025,"2023-09-22":208.2325,"2023-09-23":208.49,"2023-09-24":207.67,"2023-09-25":208.425,"2023-09-26":212.765,"2023-09-27":225.42,"2023-09-28":236.745,"2023-09-29":237.56,"2023-09-30":236.4425,"2023-10-01":239.4375,"2023-10-02":248.525,"2023-10-03":244.395,"2023-10-04":230.5075,"2023-10-05":232.055,"2023-10-06":231.3,"2023-10-07":233.01,"2023-10-08":230.85,"2023-10-09":224.22,"2023-10-10":217.3475,"2023-10-11":213.11,"2023-10-12":213.98,"2023-10-13":215.885,"2023-10-14":217.025,"2023-10-15":215.1675,"2023-10-16":232.39,"2023-10-17":229.7925,"2023-10-18":229.22,"2023-10-19":230.4375,"2023-10-20":238.33,"2023-10-21":242.855,"2023-10-22":247.7075,"2023-10-23":253.25,"2023-10-24":261.8775,"2023-10-25":254.8525,"2023-10-26":252.03,"2023-10-27":243.8025,"2023-10-28":243.705,"2023-10-29":246.44,"2023-10-30":247.405,"2023-10-31":244.975,"2023-11-01":244.12,"2023-11-02":243.585,"2023-11-03":237.08,"2023-11-04":238.4875,"2023-11-05":240.19,"2023-11-06":240.755,"2023-11-07":245.94,"2023-11-08":245.0675,"2023-11-09":246.705,"2023-11-10":239.6825,"2023-11-11":238.9925,"2023-11-12":236.645,"2023-11-13":237.255,"2023-11-14":232.97,"2023-11-15":234.6125,"2023-11-16":239.61,"2023-11-17":231.375,"2023-11-18":227.32,"2023-11-19":228.3575,"2023-11-20":228.99,"2023-11-21":227.7425,"2023-11-22":220.41,"2023-11-23":225.33,"2023-11-24":227.635,"2023-11-25":227.235,"2023-11-26":227.2925,"2023-11-27":226.26,"2023-11-28":223.085,"2023-11-29":224.6075,"2023-11-30":222.6475,"2023-12-01":223.785,"2023-12-02":226.83,"2023-12-03":229.645,"2023-12-04":242.8625,"2023-12-05":249.16,"2023-12-06":256.1125,"2023-12-07":245.5475,"2023-12-08":250.435,"2023-12-09":257.495,"2023-12-10":251.9425,"2023-12-11":241.755,"2023-12-12":231.7675,"2023-12-13":232.35,"2023-12-14":234.4775,"2023-12-15":234.335,"2023-12-16":228.7725,"2023-12-17":228.83,"2023-12-18":224.705,"2023-12-19":227.9975,"2023-12-20":229.49,"2023-12-21":231.755,"2023-12-22":238.2175,"2023-12-23":236.59,"2023-12-24":231.625,"2023-12-25":233.0525,"2023-12-26":231.33,"2023-12-27":246.725,"2023-12-28":269.785,"2023-12-29":262.36,"2023-12-30":271.0125,"2023-12-31":267.04,"2024-01-01":263.625,"2024-01-02":265.9275,"2024-01-03":252.775,"2024-01-04":236.8375,"2024-01-05":237.84,"2024-01-06":239.39,"2024-01-07":236.51,"2024-01-08":241.3225,"2024-01-09":252.3075,"2024-01-10":249.685,"2024-01-11":270.9675,"2024-01-12":280.8475,"2024-01-13":258.73,"2024-01-14":254.33,"2024-01-15":251.58,"2024-01-16":252.8875,"2024-01-17":248.585,"2024-01-18":241.7325,"2024-01-19":234.825,"2024-01-20":237.915,"2024-01-21":240.185,"2024-01-22":237.97,"2024-01-23":232.2125,"2024-01-24":233.43,"2024-01-25":236.8425,"2024-01-26":239.0775,"2024-01-27":243.015,"2024-01-28":242.565,"2024-01-29":238.76,"2024-01-30":241.4275,"2024-01-31":236.9475,"2024-02-01":234.7225,"2024-02-02":236.73,"2024-02-03":239.025,"2024-02-04":240.6525,"2024-02-05":236.065,"2024-02-06":236.235,"2024-02-07":237.9525,"2024-02-08":242.765,"2024-02-09":249.205,"2024-02-10":249.27,"2024-02-11":265.59,"2024-02-12":280.885,"2024-02-13":280.61,"2024-02-14":280.84,"2024-02-15":278.1425,"2024-02-16":271.73,"2024-02-17":270.53,"2024-02-18":269.06,"2024-02-19":271.0375,"2024-02-20":269.2825,"2024-02-21":263.4875,"2024-02-22":263.6,"2024-02-23":263.25,"2024-02-24":267.165,"2024-02-25":268.6925,"2024-02-26":270.84,"2024-02-27":294.2675,"2024-02-28":299.41,"2024-02-29":308.6475,"2024-03-01":308.645,"2024-03-02":411.17,"2024-03-03":503.185,"2024-03-04":465.355,"2024-03-05":444.5025,"2024-03-06":407.0975,"2024-03-07":423.505,"2024-03-08":435.895,"2024-03-09":445.2,"2024-03-10":434.7425,"2024-03-11":434.705,"2024-03-12":439.0425,"2024-03-13":441.9325,"2024-03-14":451.9325,"2024-03-15":428.7175,"2024-03-16":410.39,"2024-03-17":393.0825,"2024-03-18":401.9325,"2024-03-19":393.71,"2024-03-20":382.58,"2024-03-21":421.115,"2024-03-22":418.095,"2024-03-23":450.955,"2024-03-24":474.8325,"2024-03-25":493.465,"2024-03-26":486.3675,"2024-03-27":516.2525,"2024-03-28":559.78,"2024-03-29":600.075,"2024-03-30":614.8025,"2024-03-31":643.6925,"2024-04-01":675.51,"2024-04-02":633.4,"2024-04-03":622.33,"2024-04-04":637.7,"2024-04-05":686.9675,"2024-04-06":687.245,"2024-04-07":697.54,"2024-04-08":696.79,"2024-04-09":681.69,"2024-04-10":652.87,"2024-04-11":622.3125,"2024-04-12":585.3825,"2024-04-13":520.32,"2024-04-14":500.8625,"2024-04-15":538.48,"2024-04-16":497.685,"2024-04-17":477.9875,"2024-04-18":473.835,"2024-04-19":478.04,"2024-04-20":498.0525,"2024-04-21":511.415,"2024-04-22":513.7025,"2024-04-23":517.965,"2024-04-24":500.7225,"2024-04-25":479.515,"2024-04-26":482.98,"2024-04-27":479.865,"2024-04-28":479.8975,"2024-04-29":466.455,"2024-04-30":456.28,"2024-05-01":425.9725,"2024-05-02":425.9475,"2024-05-03":443.07,"2024-05-04":466.275,"2024-05-05":466.14,"2024-05-06":475.0325,"2024-05-07":481.9,"2024-05-08":465.41,"2024-05-09":451.45,"2024-05-10":447.405,"2024-05-11":430.3525,"2024-05-12":433.3025,"2024-05-13":437.9575,"2024-05-14":435.0625,"2024-05-15":446.6,"2024-05-16":459.56,"2024-05-17":460.9025,"2024-05-18":478.7625,"2024-05-19":485.3325,"2024-05-20":499.575,"2024-05-21":521.6225,"2024-05-22":510.13,"2024-05-23":501.02,"2024-05-24":492.8175,"2024-05-25":497.485,"2024-05-26":490.2825,"2024-05-27":492.75,"2024-05-28":482.06,"2024-05-29":470.5525,"2024-05-30":468.67,"2024-05-31":462.5025,"2024-06-01":459.8875,"2024-06-02":461.405,"2024-06-03":463.9775,"2024-06-04":470.875,"2024-06-05":487.5375,"2024-06-06":496.7625,"2024-06-07":499.1175,"2024-06-08":477.825,"2024-06-09":471.47,"2024-06-10":471.19,"2024-06-11":460.275,"2024-06-12":454.3625,"2024-06-13":448.91,"2024-06-14":429.7725,"2024-06-15":427.355,"2024-06-16":430.655,"2024-06-17":422.295,"2024-06-18":408.3425,"2024-06-19":392.5275,"2024-06-20":393.5475,"2024-06-21":390.215,"2024-06-22":390.4625,"2024-06-23":390.905,"2024-06-24":373.0575,"2024-06-25":378.825,"2024-06-26":388.91,"2024-06-27":382.145,"2024-06-28":396.395,"2024-06-29":385.405,"2024-06-30":387.8475,"2024-07-01":392.6025,"2024-07-02":387.15,"2024-07-03":378.2175,"2024-07-04":362.925,"2024-07-05":320.635,"2024-07-06":333.3425,"2024-07-07":335.0875,"2024-07-08":321.7875,"2024-07-09":335.55,"2024-07-10":337.7975,"2024-07-11":353.4425,"2024-07-12":357.2275,"2024-07-13":374.415,"2024-07-14":378.82,"2024-07-15":388.51,"2024-07-16":395.0075,"2024-07-17":389.1375,"2024-07-18":379.5275,"2024-07-19":388.0925,"2024-07-20":394.025,"2024-07-21":394.1525,"2024-07-22":398.4675,"2024-07-23":382.9775,"2024-07-24":368.7075,"2024-07-25":359.9425,"2024-07-26":370.0525,"2024-07-27":387.4475,"2024-07-28":407.2025,"2024-07-29":436.885,"2024-07-30":440.1925,"2024-07-31":431.4075,"2024-08-01":412.545,"2024-08-02":406.7975,"2024-08-03":376.5075,"2024-08-04":357.29,"2024-08-05":319.0375,"2024-08-06":319.4075,"2024-08-07":319.8525,"2024-08-08":341.825,"2024-08-09":351.1125,"2024-08-10":352.9725,"2024-08-11":349.8075,"2024-08-12":345.46,"2024-08-13":357.24,"2024-08-14":347.9175,"2024-08-15":338.52,"2024-08-16":339.0275,"2024-08-17":342.5175,"2024-08-18":341.1725,"2024-08-19":335.535,"2024-08-20":341.02,"2024-08-21":345.1675,"2024-08-22":348.945,"2024-08-23":357.895,"2024-08-24":365.3325,"2024-08-25":361.0825,"2024-08-26":353.075,"2024-08-27":338.0675,"2024-08-28":324.65,"2024-08-29":325.38,"2024-08-30":322.8825,"2024-08-31":324.7675,"2024-09-01":319.635,"2024-09-02":318.9025,"2024-09-03":321.105,"2024-09-04":310.965,"2024-09-05":313.2075,"2024-09-06":304.775,"2024-09-07":301.04,"2024-09-08":303.4325,"2024-09-09":315.5125,"2024-09-10":323.935,"2024-09-11":334.165,"2024-09-12":337.3,"2024-09-13":333.8875,"2024-09-14":334.305,"2024-09-15":324.795,"2024-09-16":314.905,"2024-09-17":316.12,"2024-09-18":318.83,"2024-09-19":338.26,"2024-09-20":340.83,"2024-09-21":340.1925,"2024-09-22":343.58,"2024-09-23":344.3375,"2024-09-24":345.6175,"2024-09-25":350.05,"2024-09-26":349.9425,"2024-09-27":359.0625,"2024-09-28":357.0475,"2024-09-29":353.49,"2024-09-30":348.58,"2024-10-01":335.76,"2024-10-02":318.79,"2024-10-03":317.43,"2024-10-04":322.735,"2024-10-05":323.6575,"2024-10-06":323.1,"2024-10-07":327.4075,"2024-10-08":327.915,"2024-10-09":326.86,"2024-10-10":321.635,"2024-10-11":325.515,"2024-10-12":329.335,"2024-10-13":326.5025,"2024-10-14":345.0975,"2024-10-15":371.64,"2024-10-16":362.32,"2024-10-17":369.2,"2024-10-18":371.6575,"2024-10-19":366.565,"2024-10-20":365.87,"2024-10-21":371.445,"2024-10-22":362.6475,"2024-10-23":352.5125,"2024-10-24":358.99,"2024-10-25":363.805,"2024-10-26":351.6925,"2024-10-27":350.5,"2024-10-28":357.8675,"2024-10-29":376.8,"2024-10-30":381.6375,"2024-10-31":368.4525,"2024-11-01":355.2525,"2024-11-02":351.36,"2024-11-03":348.73,"2024-11-04":336.635,"2024-11-05":336.5525,"2024-11-06":363.6675,"2024-11-07":380.8225,"2024-11-08":377.785,"2024-11-09":390.24,"2024-11-10":427.3925,"2024-11-11":457.28,"2024-11-12":460.125,"2024-11-13":434.8225,"2024-11-14":435.6425,"2024-11-15":425.12,"2024-11-16":456.745,"2024-11-17":466.1275,"2024-11-18":451.81,"2024-11-19":453.025,"2024-11-20":446.525,"2024-11-21":485.5325,"2024-11-22":490.895,"2024-11-23":528.855,"2024-11-24":510.065,"2024-11-25":515.9625,"2024-11-26":493.185,"2024-11-27":506.175,"2024-11-28":516.8625,"2024-11-29":514.2675,"2024-11-30":526.0525,"2024-12-01":527.0975,"2024-12-02":537.9075,"2024-12-03":558.215,"2024-12-04":583.0125,"2024-12-05":600.6475,"2024-12-06":612.2725,"2024-12-07":619.7275,"2024-12-08":614.9675,"2024-12-09":595.6,"2024-12-10":541.735,"2024-12-11":530.22,"2024-12-12":552.875,"2024-12-13":538.2,"2024-12-14":540.665,"2024-12-15":539.205,"2024-12-16":545.325,"2024-12-17":539.1125,"2024-12-18":522.0825,"2024-12-19":469.7825,"2024-12-20":432.495,"2024-12-21":458.9275,"2024-12-22":452.6525,"2024-12-23":451.7675,"2024-12-24":466.8625,"2024-12-25":466.2875,"2024-12-26":458.415,"2024-12-27":448.5025,"2024-12-28":446.1725,"2024-12-29":447.4275,"2024-12-30":442.99,"2024-12-31":445.9725,"2025-01-01":442.9375,"2025-01-02":458.125,"2025-01-03":467.7875,"2025-01-04":476.9425,"2025-01-05":473.945,"2025-01-06":477.36,"2025-01-07":472.7475,"2025-01-08":434.885,"2025-01-09":429.885,"2025-01-10":436.125,"2025-01-11":446.4675,"2025-01-12":450.99,"2025-01-13":438.1675,"2025-01-14":433.68,"2025-01-15":448.3125,"2025-01-16":462.665,"2025-01-17":481.255,"2025-01-18":484.355,"2025-01-19":456.5675,"2025-01-20":450.6775,"2025-01-21":439.6225,"2025-01-22":445.7825,"2025-01-23":439.0025,"2025-01-24":436.955,"2025-01-25":441.6975,"2025-01-26":441.16,"2025-01-27":419.7475,"2025-01-28":424.065,"2025-01-29":414.47,"2025-01-30":426.8725,"2025-01-31":436.365,"2025-02-01":421.73,"2025-02-02":391.375,"2025-02-03":338.125,"2025-02-04":346.63,"2025-02-05":332.36,"2025-02-06":327.975,"2025-02-07":323.8525,"2025-02-08":320.515,"2025-02-09":323.6475,"2025-02-10":327.3825,"2025-02-11":336.04,"2025-02-12":336.6375,"2025-02-13":340.405,"2025-02-14":342.8725,"2025-02-15":340.965,"2025-02-16":332.0375,"2025-02-17":329.2125,"2025-02-18":320.2575,"2025-02-19":319.0125,"2025-02-20":324.095,"2025-02-21":325.8275,"2025-02-22":317.65,"2025-02-23":326.495,"2025-02-24":318.1025,"2025-02-25":290.0625,"2025-02-26":294.2525,"2025-02-27":297.375,"2025-02-28":301.3625,"2025-03-01":317.7325,"2025-03-02":325.7625,"2025-03-03":339.595,"2025-03-04":318.0075,"2025-03-05":359.325,"2025-03-06":403.6725,"2025-03-07":399.4525,"2025-03-08":389.16,"2025-03-09":378.6275,"2025-03-10":358.255,"2025-03-11":337.0025,"2025-03-12":347.7025,"2025-03-13":346.97,"2025-03-14":330.3275,"2025-03-15":341.255,"2025-03-16":338.1525,"2025-03-17":337.185,"2025-03-18":338.52,"2025-03-19":340.2025,"2025-03-20":343.8525,"2025-03-21":331.02,"2025-03-22":323.9825,"2025-03-23":323.66,"2025-03-24":329.7775,"2025-03-25":334.495,"2025-03-26":337.075,"2025-03-27":333.86,"2025-03-28":321.3075,"2025-03-29":305.905,"2025-03-30":303.28,"2025-03-31":300.0775,"2025-04-01":310.4225,"2025-04-02":307.8,"2025-04-03":299.7675,"2025-04-04":303.9,"2025-04-05":301.52,"2025-04-06":296.27,"2025-04-07":271.23,"2025-04-08":277.9175,"2025-04-09":287.46,"2025-04-10":297.865,"2025-04-11":302.81,"2025-04-12":335.73,"2025-04-13":346.4825,"2025-04-14":353.595,"2025-04-15":328.86,"2025-04-16":321.2875,"2025-04-17":330.9625,"2025-04-18":337.8175,"2025-04-19":336.8825,"2025-04-20":338.14,"2025-04-21":342.1025,"2025-04-22":352.525,"2025-04-23":360.89,"2025-04-24":359.24,"2025-04-25":368.35,"2025-04-26":370.8025,"2025-04-27":355.36,"2025-04-28":356.92,"2025-04-29":370.0325,"2025-04-30":364.4975,"2025-05-01":368.8925,"2025-05-02":373.47,"2025-05-03":377.975,"2025-05-04":364.085,"2025-05-05":356.9525,"2025-05-06":363.2225,"2025-05-07":377.925,"2025-05-08":406.615,"2025-05-09":420.8325,"2025-05-10":422.5575,"2025-05-11":424.3875,"2025-05-12":411.15,"2025-05-13":408.535,"2025-05-14":409.275,"2025-05-15":398.935,"2025-05-16":399.1925,"2025-05-17":396.3175,"2025-05-18":399.3525,"2025-05-19":399.9075,"2025-05-20":393.625,"2025-05-21":402.36,"2025-05-22":426.355,"2025-05-23":448.495,"2025-05-24":427.7275,"2025-05-25":420.8875,"2025-05-26":423.4,"2025-05-27":418.085,"2025-05-28":418.2675,"2025-05-29":421.6,"2025-05-30":408.2075,"2025-05-31":408.28,"2025-06-01":410.8825,"2025-06-02":403.62,"2025-06-03":405.315,"2025-06-04":404.7825,"2025-06-05":396.9175,"2025-06-06":391.075,"2025-06-07":403.4375,"2025-06-08":413.83,"2025-06-09":420.445,"2025-06-10":432.4875,"2025-06-11":438.28,"2025-06-12":434.0675,"2025-06-13":432.2425,"2025-06-14":442.64,"2025-06-15":450.305,"2025-06-16":466.33,"2025-06-17":471.735,"2025-06-18":470.34,"2025-06-19":479.5925,"2025-06-20":492.46,"2025-06-21":471.895,"2025-06-22":461.535,"2025-06-23":457.9,"2025-06-24":461.605,"2025-06-25":474.4375,"2025-06-26":494.4825,"2025-06-27":498.345,"2025-06-28":500.7075,"2025-06-29":499.195,"2025-06-30":509.415,"2025-07-01":515.15,"2025-07-02":505.79,"2025-07-03":507.8275,"2025-07-04":489.9,"2025-07-05":486.03,"2025-07-06":493.135,"2025-07-07":495.035,"2025-07-08":501.255,"2025-07-09":508.75,"2025-07-10":515.0125,"2025-07-11":527.615,"2025-07-12":525.76,"2025-07-13":508.7175,"2025-07-14":515.065,"2025-07-15":499.49,"2025-07-16":501.87,"2025-07-17":499.2625,"2025-07-18":521.3,"2025-07-19":515.7425,"2025-07-20":532.3775,"2025-07-21":540.6,"2025-07-22":525.9775,"2025-07-23":521.005,"2025-07-24":515.5225,"2025-07-25":537.1125,"2025-07-26":558.7975,"2025-07-27":582.27,"2025-07-28":592.86,"2025-07-29":576.28,"2025-07-30":575.9025,"2025-07-31":585.6825,"2025-08-01":559.3125,"2025-08-02":535.2875,"2025-08-03":532.485,"2025-08-04":563.075,"2025-08-05":570.71,"2025-08-06":561.535,"2025-08-07":577.1225,"2025-08-08":583.235,"2025-08-09":583.81,"2025-08-10":574.3425,"2025-08-11":584.5,"2025-08-12":602.525,"2025-08-13":621.4275,"2025-08-14":612.0475,"2025-08-15":594.345,"2025-08-16":591.35,"2025-08-17":588.23,"2025-08-18":577.09,"2025-08-19":566.0175,"2025-08-20":554.5275,"2025-08-21":560.1175,"2025-08-22":579.935,"2025-08-23":596.485,"2025-08-24":593.325,"2025-08-25":574.0025,"2025-08-26":546.295,"2025-08-27":555.035,"2025-08-28":557.7825,"2025-08-29":551.3075,"2025-08-30":540.675,"2025-08-31":551.3225,"2025-09-01":544.3575,"2025-09-02":565.965,"2025-09-03":593.9075,"2025-09-04":599.09,"2025-09-05":602.9825,"2025-09-06":605.915,"2025-09-07":601.2325,"2025-09-08":599.97,"2025-09-09":586.0225,"2025-09-10":585.0075,"2025-09-11":591.0925,"2025-09-12":596.6575,"2025-09-13":600.7625,"2025-09-14":599.3,"2025-09-15":600.915,"2025-09-16":596.825,"2025-09-17":609.915,"2025-09-18":632.5025,"2025-09-19":621.8175,"2025-09-20":601.96,"2025-09-21":598.2475,"2025-09-22":583.6125,"2025-09-23":565.4475,"2025-09-24":558.6025,"2025-09-25":551.6525,"2025-09-26":543.545,"2025-09-27":546.3025,"2025-09-28":549.235,"2025-09-29":558.3425,"2025-09-30":559.0225,"2025-10-01":579.6375,"2025-10-02":592.1475,"2025-10-03":604.0025,"2025-10-04":603.0625,"2025-10-05":601.6025,"2025-10-06":600.03,"2025-10-07":593.235,"2025-10-08":581.87,"2025-10-09":584.7275,"2025-10-10":563.77,"2025-10-11":518.39,"2025-10-12":522.23,"2025-10-13":542.8225,"2025-10-14":537.33,"2025-10-15":536.85,"2025-10-16":520.44,"2025-10-17":492.0825,"2025-10-18":473.31,"2025-10-19":470.945,"2025-10-20":478.185,"2025-10-21":493.3775,"2025-10-22":478.8875,"2025-10-23":481.935,"2025-10-24":493.9,"2025-10-25":506.8325,"2025-10-26":536.7475,"2025-10-27":564.205,"2025-10-28":561.845,"2025-10-29":559.3225,"2025-10-30":558.4575,"2025-10-31":552.605,"2025-11-01":547.355,"2025-11-02":546.6375,"2025-11-03":525.875,"2025-11-04":497.7075,"2025-11-05":482.385,"2025-11-06":482.73,"2025-11-07":497.785,"2025-11-08":506.845,"2025-11-09":498.955,"2025-11-10":513.3125,"2025-11-11":521.2375,"2025-11-12":517.25,"2025-11-13":515.53,"2025-11-14":504.31,"2025-11-15":499.445,"2025-11-16":495.415,"2025-11-17":498.1425,"2025-11-18":509.6825,"2025-11-19":510.155,"2025-11-20":495.795,"2025-11-21":505.765,"2025-11-22":547.99,"2025-11-23":551.64,"2025-11-24":550.535,"2025-11-25":540.61,"2025-11-26":537.7425,"2025-11-27":544.12,"2025-11-28":543.0475,"2025-11-29":540.7175,"2025-11-30":540.99,"2025-12-01":535.1525,"2025-12-02":539.8,"2025-12-03":575.8625,"2025-12-04":588.6675,"2025-12-05":574.665,"2025-12-06":578.05,"2025-12-07":590.44,"2025-12-08":595.9925,"2025-12-09":582.85,"2025-12-10":580.34,"2025-12-11":569.5375,"2025-12-12":579.585,"2025-12-13":580.655,"2025-12-14":575.315,"2025-12-15":555.655,"2025-12-16":544.25,"2025-12-17":555.7675,"2025-12-18":558.1325,"2025-12-19":596.195,"2025-12-20":615.84,"2025-12-21":593.215,"2025-12-22":589.725,"2025-12-23":586.595,"2025-12-24":573.89,"2025-12-25":583.63,"2025-12-26":600.83,"2025-12-27":608.765,"2025-12-28":626.645,"2025-12-29":616.32,"2025-12-30":600.805,"2025-12-31":598.0125,"2026-01-01":597.9475,"2026-01-02":603.4475,"2026-01-03":636.44,"2026-01-04":653.6,"2026-01-05":654.055,"2026-01-06":645.5375,"2026-01-07":633.51,"2026-01-08":638.4275,"2026-01-09":634.7,"2026-01-10":641.5175,"2026-01-11":653.04,"2026-01-12":644.8925,"2026-01-13":618.7775,"2026-01-14":611.58,"2026-01-15":608.0075,"2026-01-16":598.365,"2026-01-17":598.1175,"2026-01-18":596.1375,"2026-01-19":585.14,"2026-01-20":579.97,"2026-01-21":584.1825,"2026-01-22":593.55,"2026-01-23":596.2575,"2026-01-24":595.2325,"2026-01-25":586.5125,"2026-01-26":576.415,"2026-01-27":589.7525,"2026-01-28":597.3625,"2026-01-29":579.6175,"2026-01-30":550.83,"2026-01-31":532.0225,"2026-02-01":521.93,"2026-02-02":525.1075,"2026-02-03":532.5225,"2026-02-04":529.0175,"2026-02-05":515.96,"2026-02-06":489.71,"2026-02-07":529.38,"2026-02-08":530.52,"2026-02-09":527.905,"2026-02-10":527.92,"2026-02-11":521.47,"2026-02-12":512.485,"2026-02-13":535.745,"2026-02-14":566.2525,"2026-02-15":561.15,"2026-02-16":566.35,"2026-02-17":568.2725,"2026-02-18":563.3575,"2026-02-19":556.5475,"2026-02-20":560.3875,"2026-02-21":567.805,"2026-02-22":573.4325,"2026-02-23":549.7875,"2026-02-24":490.94,"2026-02-25":502.455,"2026-02-26":495.28,"2026-02-27":478.6875,"2026-02-28":459.6075,"2026-03-01":455.7475,"2026-03-02":446.5275,"2026-03-03":444.2875,"2026-03-04":459.1725,"2026-03-05":464.0125,"2026-03-06":457.535,"2026-03-07":450.6775,"2026-03-08":450.565,"2026-03-09":449.725,"2026-03-10":448.8425,"2026-03-11":453.765,"2026-03-12":457.2375,"2026-03-13":465.335,"2026-03-14":462.835,"2026-03-15":468.0275,"2026-03-16":476.41,"2026-03-17":477.7575,"2026-03-18":465.845,"2026-03-19":457.1825,"2026-03-20":465.1525,"2026-03-21":472.0025,"2026-03-22":465.1925,"2026-03-23":475.1575,"2026-03-24":476.455,"2026-03-25":477.0375,"2026-03-26":469.8325,"2026-03-27":466.5175,"2026-03-28":477.73,"2026-03-29":473.9175,"2026-03-30":459.085,"2026-03-31":468.445,"2026-04-01":463.1175,"2026-04-02":451.715,"2026-04-03":444.0975,"2026-04-04":443.2775,"2026-04-05":436.035,"2026-04-06":434.745,"2026-04-07":440.0725,"2026-04-08":446.2025,"2026-04-09":442.03,"2026-04-10":442.9025,"2026-04-11":442.9025,"2026-04-12":433.435,"2026-04-13":431.525,"2026-04-14":440.225,"2026-04-15":437.6925,"2026-04-16":447.005,"2026-04-17":456.4025,"2026-04-18":452.335,"2026-04-19":442.44,"2026-04-20":440.955,"2026-04-21":446.2525,"2026-04-22":461.1975,"2026-04-23":458.96,"2026-04-24":459.5075,"2026-04-25":455.1125,"2026-04-26":453.715,"2026-04-27":454.3175,"2026-04-28":450.17,"2026-04-29":451.4575,"2026-04-30":446.43,"2026-05-01":449.5975,"2026-05-02":450.42,"2026-05-03":445.6825,"2026-05-04":445.195,"2026-05-05":454.0275,"2026-05-06":474.19,"2026-05-07":461.84,"2026-05-08":451.865,"2026-05-09":451.5575,"2026-05-10":457.325,"2026-05-11":460.6925,"2026-05-12":446.61,"2026-05-13":439.6275,"2026-05-14":436.015,"2026-05-15":433.5375,"2026-05-16":423.205,"2026-05-17":412.065,"2026-05-18":389.745,"2026-05-19":377.925,"2026-05-20":370.945,"2026-05-21":377.875,"2026-05-22":375.5425,"2026-05-23":357.945,"2026-05-24":350.7675,"2026-05-25":348.5575,"2026-05-26":350.685,"2026-05-27":342.0325,"2026-05-28":324.7075,"2026-05-29":304.07,"2026-05-30":303.4425,"2026-05-31":303.935,"2026-06-01":297.1325,"2026-06-02":286.33,"2026-06-03":262.835,"2026-06-04":244.52,"2026-06-05":236.1175,"2026-06-06":216.6425,"2026-06-07":225.7125,"2026-06-08":223.3575,"2026-06-09":207.875,"2026-06-10":200.93,"2026-06-11":201.6175,"2026-06-12":205.9575,"2026-06-13":205.5975,"2026-06-14":206.6575,"2026-06-15":220.465,"2026-06-16":223.3325,"2026-06-17":214.5725,"2026-06-18":209.15,"2026-06-19":197.91,"2026-06-20":198.95,"2026-06-21":198.44,"2026-06-22":200.155,"2026-06-23":195.0475,"2026-06-24":191.87,"2026-06-25":191.6,"2026-06-26":195.625,"2026-06-27":197.6775,"2026-06-28":194.705,"2026-06-29":196.0175,"2026-06-30":199.8325,"2026-07-01":208.08,"2026-07-02":216.465,"2026-07-03":225.355,"2026-07-04":232.0025,"2026-07-05":241.985,"2026-07-06":244.95,"2026-07-07":241.5375,"2026-07-08":237.9575,"2026-07-09":237.0625,"2026-07-10":246.1375,"2026-07-11":246.775,"2026-07-12":244.395,"2026-07-13":240.3725,"2026-07-14":237.91,"2026-07-15":233.8275,"2026-07-16":224.2425,"2026-07-17":221.095,"2026-07-18":219.865,"2026-07-19":218.555,"2026-07-20":216.6825,"2026-07-21":223.1225,"2026-07-22":223.2625,"2026-07-23":217.1575,"2026-07-24":211.265,"2026-07-25":211.235,"2026-07-26":214.1375,"2026-07-27":216.7975,"2026-07-28":212.72,"2026-07-29":212.7375,"2026-07-30":215.5375,"2026-07-31":214.5325,"2026-08-01":209.9625,"2026-08-02":211.0375,"2026-08-03":212.6125,"2026-08-04":213.445,"2026-08-05":214.29,"2026-08-06":214.01,"2026-08-07":215.2425,"2026-08-08":216.6925,"2026-08-09":216.6725,"2026-08-10":215.4075,"2026-08-11":213.96,"2026-08-12":214.4275,"2026-08-13":212.325,"2026-08-14":204.9875,"2026-08-15":205.4525,"2026-08-16":203.7125,"2026-08-17":204.535,"2026-08-18":204.25,"2026-08-19":208.365,"2026-08-20":218.69,"2026-08-21":262.095,"2026-08-22":289.625,"2026-08-23":274.78,"2026-08-24":277.0375,"2026-08-25":273.62,"2026-08-26":266.3125,"2026-08-27":270.3725,"2026-08-28":264.2525,"2026-08-29":247.2325,"2026-08-30":249.3075,"2026-08-31":245.7875,"2026-09-01":248.395,"2026-09-02":246.5625,"2026-09-03":252.3625,"2026-09-04":256.4575,"2026-09-05":253.2225,"2026-09-06":260.0225,"2026-09-07":263.2525,"2026-09-08":259.4325,"2026-09-09":257.1825,"2026-09-10":244.8425,"2026-09-11":229.95,"2026-09-12":229.3,"2026-09-13":224.8075,"2026-09-14":225.2875,"2026-09-15":221.4025,"2026-09-16":218.6,"2026-09-17":230.605,"2026-09-18":249.81,"2026-09-19":254.025,"2026-09-20":252.1775,"2026-09-21":262.3625,"2026-09-22":306.2575,"2026-09-23":350.175,"2026-09-24":340.3825,"2026-09-25":340.1025,"2026-09-26":340.815,"2026-09-27":339.68,"2026-09-28":326.035,"2026-09-29":310.14,"2026-09-30":311.885,"2026-10-01":307.2125,"2026-10-02":310.4575,"2026-10-03":316.3075,"2026-10-04":319.07,"2026-10-05":316.85,"2026-10-06":311.92,"2026-10-07":300.03,"2026-10-08":271.14,"2026-10-09":276.57,"2026-10-10":279.79,"2026-10-11":286.13,"2026-10-12":265.37,"2026-10-13":273.98,"2026-10-14":268.03,"2026-10-15":277.95,"2026-10-16":276.85,"2026-10-17":275.16,"2026-10-18":275.91,"2026-10-19":280.44,"2026-10-20":283.05,"2026-10-21":285.93,"2026-10-22":274.76,"2026-10-23":282.07,"2026-10-24":277.58,"2026-10-25":278.58,"2026-10-26":280.91,"2026-10-27":295.96,"2026-10-28":289.0,"2026-10-29":273.2,"2026-10-30":293.5,"2026-10-31":284.93,"2026-11-01":284.26,"2026-11-02":275.86,"2026-11-03":274.05,"2026-11-04":282.11,"2026-11-05":282.86},"BNBUSD":{"2025-09-07":873.145,"2025-09-08":880.4175,"2025-09-09":879.7875,"2025-09-10":892.9775,"2025-09-11":897.81,"2025-09-12":916.1875,"2025-09-13":934.3525,"2025-09-14":936.8875,"2025-09-15":927.445,"2025-09-16":939.1,"2025-09-17":973.515,"2025-09-18":989.9375,"2025-09-19":1009.31,"2025-09-20":1016.585,"2025-09-21":1109.6575,"2025-09-22":1031.6725,"2025-09-23":1002.6975,"2025-09-24":1039.55,"2025-09-25":1000.3525,"2025-09-26":953.1375,"2025-09-27":972.585,"2025-09-28":979.75,"2025-09-29":1014.48,"2025-09-30":1021.8525,"2025-10-01":1059.815,"2025-10-02":1087.6425,"2025-10-03":1214.635,"2025-10-04":1189.1075,"2025-10-05":1167.86,"2025-10-06":1232.92,"2025-10-07":1283.2925,"2025-10-08":1310.685,"2025-10-09":1293.0925,"2025-10-10":1168.7375,"2025-10-11":1147.7,"2025-10-12":1235.2675,"2025-10-13":1326.4625,"2025-10-14":1269.3925,"2025-10-15":1200.84,"2025-10-16":1223.6275,"2025-10-17":1120.0625,"2025-10-18":1101.2525,"2025-10-19":1107.3825,"2025-10-20":1121.405,"2025-10-21":1096.22,"2025-10-22":1069.7575,"2025-10-23":1116.66,"2025-10-24":1128.11,"2025-10-25":1113.7775,"2025-10-26":1144.685,"2025-10-27":1157.955,"2025-10-28":1136.5575,"2025-10-29":1106.655,"2025-10-30":1101.9725,"2025-10-31":1089.93,"2025-11-01":1090.58,"2025-11-02":1089.2275,"2025-11-03":1054.4725,"2025-11-04":1024.6125,"2025-11-05":943.2625,"2025-11-06":953.9425,"2025-11-07":967.9125,"2025-11-08":996.2425,"2025-11-09":994.7825,"2025-11-10":1001.665,"2025-11-11":991.1,"2025-11-12":962.89,"2025-11-13":949.6675,"2025-11-14":919.485,"2025-11-15":929.515,"2025-11-16":934.2125,"2025-11-17":923.11,"2025-11-18":916.6625,"2025-11-19":920.865,"2025-11-20":897.175,"2025-11-21":852.0025,"2025-11-22":831.75,"2025-11-23":844.1375,"2025-11-24":856.53,"2025-11-25":858.9525,"2025-11-26":876.895,"2025-11-27":895.5375,"2025-11-28":895.715,"2025-11-29":883.72,"2025-11-30":885.775,"2025-12-01":857.9225,"2025-12-02":854.4425,"2025-12-03":899.375,"2025-12-04":916.5375,"2025-12-05":896.875,"2025-12-06":889.58,"2025-12-07":893.38,"2025-12-08":902.3325,"2025-12-09":908.7375,"2025-12-10":902.845,"2025-12-11":885.705,"2025-12-12":887.27,"2025-12-13":892.8175,"2025-12-14":891.2075,"2025-12-15":877.2375,"2025-12-16":865.005,"2025-12-17":865.0875,"2025-12-18":841.52,"2025-12-19":843.96,"2025-12-20":855.9925,"2025-12-21":854.5575,"2025-12-22":862.1525,"2025-12-23":854.35,"2025-12-24":844.6425,"2025-12-25":841.8325,"2025-12-26":835.645,"2025-12-27":839.99,"2025-12-28":853.635,"2025-12-29":861.29,"2025-12-30":856.14,"2025-12-31":867.46,"2026-01-01":865.9725,"2026-01-02":875.59,"2026-01-03":879.065,"2026-01-04":890.295,"2026-01-05":904.35,"2026-01-06":912.465,"2026-01-07":911.815,"2026-01-08":895.1425,"2026-01-09":894.1775,"2026-01-10":904.9275,"2026-01-11":908.9,"2026-01-12":903.775,"2026-01-13":931.585,"2026-01-14":944.6525,"2026-01-15":942.2925,"2026-01-16":933.2625,"2026-01-17":947.6225,"2026-01-18":946.055,"2026-01-19":1075.3225,"2026-01-20":919.8675,"2026-01-21":883.0375,"2026-01-22":888.2225,"2026-01-23":894.2525,"2026-01-24":890.29,"2026-01-25":878.1675,"2026-01-26":872.345,"2026-01-27":888.2125,"2026-01-28":901.895,"2026-01-29":890.825,"2026-01-30":858.6025,"2026-01-31":831.065,"2026-02-01":774.2575,"2026-02-02":761.945,"2026-02-03":767.925,"2026-02-04":741.8775,"2026-02-05":674.58,"2026-02-06":629.405,"2026-02-07":653.27,"2026-02-08":646.5325,"2026-02-09":636.87,"2026-02-10":633.1475,"2026-02-11":613.4975,"2026-02-12":612.06,"2026-02-13":612.72,"2026-02-14":627.0875,"2026-02-15":631.195,"2026-02-16":620.03,"2026-02-17":624.6625,"2026-02-18":616.89,"2026-02-19":607.07,"2026-02-20":616.9175,"2026-02-21":629.7525,"2026-02-22":622.1375,"2026-02-23":607.1075,"2026-02-24":594.645,"2026-02-25":611.94,"2026-02-26":627.8625,"2026-02-27":624.6525,"2026-02-28":611.115,"2026-03-01":623.1475,"2026-03-02":634.3125,"2026-03-03":635.475,"2026-03-04":648.12,"2026-03-05":658.89,"2026-03-06":644.1575,"2026-03-07":626.3975,"2026-03-08":618.8675,"2026-03-09":627.2175,"2026-03-10":643.78,"2026-03-11":647.0375,"2026-03-12":651.8075,"2026-03-13":665.1975,"2026-03-14":655.585,"2026-03-15":667.655,"2026-03-16":679.7425,"2026-03-17":678.7125,"2026-03-18":666.705,"2026-03-19":649.21,"2026-03-20":642.4925,"2026-03-21":640.8225,"2026-03-22":631.525,"2026-03-23":636.83,"2026-03-24":636.4075,"2026-03-25":645.0225,"2026-03-26":641.7875,"2026-03-27":624.2125,"2026-03-28":614.9175,"2026-03-29":609.245,"2026-03-30":612.9925,"2026-03-31":611.665,"2026-04-01":617.14,"2026-04-02":602.0075,"2026-04-03":586.74,"2026-04-04":591.8675,"2026-04-05":596.79,"2026-04-06":604.56,"2026-04-07":610.425,"2026-04-08":615.4675,"2026-04-09":605.4675,"2026-04-10":605.1775,"2026-04-11":609.49,"2026-04-12":602.9725,"2026-04-13":604.78,"2026-04-14":619.4275,"2026-04-15":620.1175,"2026-04-16":628.1925,"2026-04-17":638.81,"2026-04-18":642.47,"2026-04-19":626.5425,"2026-04-20":624.405,"2026-04-21":634.295,"2026-04-22":643.8475,"2026-04-23":637.5225,"2026-04-24":637.9625,"2026-04-25":635.265,"2026-04-26":633.05,"2026-04-27":633.635,"2026-04-28":625.2525,"2026-04-29":623.445,"2026-04-30":617.7925,"2026-05-01":618.6475,"2026-05-02":617.94,"2026-05-03":619.42,"2026-05-04":627.5825,"2026-05-05":628.57,"2026-05-06":646.81,"2026-05-07":646.94,"2026-05-08":643.6975,"2026-05-09":651.9675,"2026-05-10":656.89,"2026-05-11":664.81,"2026-05-12":665.935,"2026-05-13":674.7475,"2026-05-14":677.735,"2026-05-15":681.71,"2026-05-16":667.7325,"2026-05-17":652.525,"2026-05-18":645.27,"2026-05-19":643.085,"2026-05-20":644.41,"2026-05-21":653.045,"2026-05-22":658.1075,"2026-05-23":652.52,"2026-05-24":657.0425,"2026-05-25":664.0325,"2026-05-26":662.4375,"2026-05-27":655.455,"2026-05-28":642.7375,"2026-05-29":638.8875,"2026-05-30":685.41,"2026-05-31":727.695,"2026-06-01":710.1125,"2026-06-02":680.65,"2026-06-03":644.6375,"2026-06-04":613.915,"2026-06-05":593.51,"2026-06-06":574.8125,"2026-06-07":591.9,"2026-06-08":604.0825,"2026-06-09":598.945,"2026-06-10":592.2,"2026-06-11":596.085,"2026-06-12":606.4225,"2026-06-13":606.615,"2026-06-14":611.285,"2026-06-15":623.3625,"2026-06-16":614.1825,"2026-06-17":605.9425,"2026-06-18":595.225,"2026-06-19":578.1225,"2026-06-20":584.3975,"2026-06-21":588.4025,"2026-06-22":592.58,"2026-06-23":585.9025,"2026-06-24":571.5825,"2026-06-25":561.805,"2026-06-26":562.295,"2026-06-27":564.1125,"2026-06-28":554.6125,"2026-06-29":554.7875,"2026-06-30":555.05,"2026-07-01":550.3175,"2026-07-02":557.0325,"2026-07-03":566.0125,"2026-07-04":574.495,"2026-07-05":582.705,"2026-07-06":586.055,"2026-07-07":583.8025,"2026-07-08":573.2075,"2026-07-09":571.2975,"2026-07-10":572.9375,"2026-07-11":578.115,"2026-07-12":577.74,"2026-07-13":573.62,"2026-07-14":575.3625,"2026-07-15":581.4925,"2026-07-16":580.37,"2026-07-17":568.94,"2026-07-18":569.4425,"2026-07-19":570.2625,"2026-07-20":570.695,"2026-07-21":574.975,"2026-07-22":572.7725,"2026-07-23":569.5175,"2026-07-24":566.155,"2026-07-25":566.74,"2026-07-26":572.275,"2026-07-27":573.035,"2026-07-28":569.4875,"2026-07-29":570.165,"2026-07-30":583.3725,"2026-07-31":591.3825,"2026-08-01":586.185,"2026-08-02":582.1975,"2026-08-03":588.8375,"2026-08-04":591.3025,"2026-08-05":598.5275,"2026-08-06":594.555,"2026-08-07":591.275,"2026-08-08":601.1775,"2026-08-09":605.8025,"2026-08-10":602.785,"2026-08-11":607.7275,"2026-08-12":616.065,"2026-08-13":610.78,"2026-08-14":609.265,"2026-08-15":609.3925,"2026-08-16":605.7325,"2026-08-17":604.385,"2026-08-18":603.7775,"2026-08-19":619.095,"2026-08-20":641.4975,"2026-08-21":672.865,"2026-08-22":705.3,"2026-08-23":696.7225,"2026-08-24":707.035,"2026-08-25":707.68,"2026-08-26":700.3875,"2026-08-27":709.7775,"2026-08-28":708.6875,"2026-08-29":691.8275,"2026-08-30":694.95,"2026-08-31":688.89,"2026-09-01":688.6675,"2026-09-02":685.1725,"2026-09-03":707.5675,"2026-09-04":723.44,"2026-09-05":750.66,"2026-09-06":761.355,"2026-09-07":749.875,"2026-09-08":749.56,"2026-09-09":746.505,"2026-09-10":719.2725,"2026-09-11":724.055,"2026-09-12":732.5425,"2026-09-13":724.8,"2026-09-14":723.8425,"2026-09-15":718.9975,"2026-09-16":717.15,"2026-09-17":730.9925,"2026-09-18":752.2275,"2026-09-19":766.265,"2026-09-20":765.3425,"2026-09-21":788.1375,"2026-09-22":795.215,"2026-09-23":785.6175,"2026-09-24":775.3475,"2026-09-25":778.9625,"2026-09-26":774.9675,"2026-09-27":777.48,"2026-09-28":775.7875,"2026-09-29":762.99,"2026-09-30":768.2375,"2026-10-01":770.06,"2026-10-02":774.9725,"2026-10-03":779.3575,"2026-10-04":791.1175,"2026-10-05":786.23,"2026-10-06":779.33,"2026-10-07":772.08,"2026-10-08":735.23,"2026-10-09":741.75,"2026-10-10":749.62,"2026-10-11":753.33,"2026-10-12":731.95,"2026-10-13":741.0,"2026-10-14":729.69,"2026-10-15":728.92,"2026-10-16":720.66,"2026-10-17":717.17,"2026-10-18":722.68,"2026-10-19":731.02,"2026-10-20":740.98,"2026-10-21":745.65,"2026-10-22":730.38,"2026-10-23":738.7,"2026-10-24":738.91,"2026-10-25":737.71,"2026-10-26":741.51,"2026-10-27":744.0,"2026-10-28":759.43,"2026-10-29":696.64,"2026-10-30":703.45,"2026-10-31":702.75,"2026-11-01":711.82,"2026-11-02":698.03,"2026-11-03":697.23,"2026-11-04":719.27,"2026-11-05":713.5},"BTCUSD":{"2022-05-24":29336.175,"2022-05-25":29828.7,"2022-05-26":29183.1,"2022-05-27":29047.225,"2022-05-28":28884.525,"2022-05-29":29237.525,"2022-05-30":30776.275,"2022-05-31":31923.525,"2022-06-01":31241.9,"2022-06-02":30565.3,"2022-06-03":30251.025,"2022-06-04":29758.875,"2022-06-05":29922.4,"2022-06-06":30810.175,"2022-06-07":30913.325,"2022-06-08":30884.55,"2022-06-09":30353.75,"2022-06-10":29896.425,"2022-06-11":28993.875,"2022-06-12":27976.0,"2022-06-13":25544.75,"2022-06-14":22475.5,"2022-06-15":21937.65,"2022-06-16":22164.25,"2022-06-17":20813.0,"2022-06-18":19880.125,"2022-06-19":19615.2,"2022-06-20":20562.925,"2022-06-21":21068.15,"2022-06-22":20543.575,"2022-06-23":20557.925,"2022-06-24":21222.725,"2022-06-25":21322.1,"2022-06-26":21541.95,"2022-06-27":21146.575,"2022-06-28":20814.65,"2022-06-29":20218.8,"2022-06-30":19747.775,"2022-07-01":20164.1,"2022-07-02":19270.3,"2022-07-03":19333.525,"2022-07-04":19744.1,"2022-07-05":20243.75,"2022-07-06":20271.275,"2022-07-07":21107.375,"2022-07-08":21949.375,"2022-07-09":21701.9,"2022-07-10":21345.8,"2022-07-11":20598.9,"2022-07-12":19807.5,"2022-07-13":19717.6,"2022-07-14":20405.175,"2022-07-15":20826.65,"2022-07-16":21109.4,"2022-07-17":21317.1,"2022-07-18":21773.15,"2022-07-19":22903.95,"2022-07-20":23711.45,"2022-07-21":23107.375,"2022-07-22":23289.4,"2022-07-23":22658.825,"2022-07-24":22681.525,"2022-07-25":22290.1,"2022-07-26":21161.425,"2022-07-27":22128.125,"2022-07-28":23462.7,"2022-07-29":24072.95,"2022-07-30":24177.45,"2022-07-31":23811.925,"2022-08-01":23309.275,"2022-08-02":23215.575,"2022-08-03":23248.5,"2022-08-04":22919.425,"2022-08-05":23042.375,"2022-08-06":23230.875,"2022-08-07":23151.625,"2022-08-08":23729.575,"2022-08-09":23633.025,"2022-08-10":23561.85,"2022-08-11":24406.025,"2022-08-12":24125.25,"2022-08-13":24623.925,"2022-08-14":24677.85,"2022-08-15":24626.2,"2022-08-16":24068.8,"2022-08-17":23984.025,"2022-08-18":23405.65,"2022-08-19":22595.55,"2022-08-20":21087.0,"2022-08-21":21457.075,"2022-08-22":21366.15,"2022-08-23":21407.575,"2022-08-24":21622.5,"2022-08-25":21579.8,"2022-08-26":21352.2,"2022-08-27":20199.0,"2022-08-28":19967.075,"2022-08-29":19976.375,"2022-08-30":20249.6,"2022-08-31":20143.8,"2022-09-01":19999.85,"2022-09-02":20190.475,"2022-09-03":19926.1,"2022-09-04":19863.575,"2022-09-05":19933.225,"2022-09-06":19700.675,"2022-09-07":19063.75,"2022-09-08":19297.85,"2022-09-09":20450.525,"2022-09-10":21523.725,"2022-09-11":21680.05,"2022-09-12":22087.55,"2022-09-13":21960.25,"2022-09-14":20210.575,"2022-09-15":20102.825,"2022-09-16":19700.875,"2022-09-17":19987.0,"2022-09-18":19927.775,"2022-09-19":19252.0,"2022-09-20":19381.075,"2022-09-21":19196.075,"2022-09-22":18960.15,"2022-09-23":19227.9,"2022-09-24":19172.7,"2022-09-25":18981.025,"2022-09-26":19029.225,"2022-09-27":19706.625,"2022-09-28":19281.025,"2022-09-29":19386.175,"2022-09-30":19776.05,"2022-10-01":19388.575,"2022-10-02":19260.125,"2022-10-03":19361.525,"2022-10-04":20022.4,"2022-10-05":20204.25,"2022-10-06":20233.85,"2022-10-07":19850.9,"2022-10-08":19503.125,"2022-10-09":19468.5,"2022-10-10":19380.875,"2022-10-11":19127.725,"2022-10-12":19116.975,"2022-10-13":19078.725,"2022-10-14":19586.85,"2022-10-15":19155.6,"2022-10-16":19244.7,"2022-10-17":19439.25,"2022-10-18":19513.4,"2022-10-19":19277.925,"2022-10-20":19178.25,"2022-10-21":19047.525,"2022-10-22":19199.7,"2022-10-23":19411.4,"2022-10-24":19477.7,"2022-10-25":19840.25,"2022-10-26":20549.7,"2022-10-27":20667.15,"2022-10-28":20447.175,"2022-10-29":20828.725,"2022-10-30":20797.2,"2022-10-31":20630.275,"2022-11-01":20547.85,"2022-11-02":20568.7,"2022-11-03":20242.375,"2022-11-04":20765.325,"2022-11-05":21294.075,"2022-11-06":21230.025,"2022-11-07":20864.9,"2022-11-08":19802.25,"2022-11-09":17813.45,"2022-11-10":16980.625,"2022-11-11":17295.25,"2022-11-12":16935.775,"2022-11-13":16714.175,"2022-11-14":16602.425,"2022-11-15":16824.175,"2022-11-16":16803.85,"2022-11-17":16638.1,"2022-11-18":16796.45,"2022-11-19":16706.125,"2022-11-20":16574.55,"2022-11-21":16075.55,"2022-11-22":15974.4,"2022-11-23":16432.3,"2022-11-24":16657.875,"2022-11-25":16534.825,"2022-11-26":16570.875,"2022-11-27":16506.1,"2022-11-28":16342.5,"2022-11-29":16345.125,"2022-11-30":16837.25,"2022-12-01":17170.2,"2022-12-02":16989.0,"2022-12-03":17075.65,"2022-12-04":17044.775,"2022-12-05":17221.1,"2022-12-06":17021.0,"2022-12-07":17011.875,"2022-12-08":17042.65,"2022-12-09":17256.75,"2022-12-10":17170.25,"2022-12-11":17183.8,"2022-12-12":17115.95,"2022-12-13":17609.875,"2022-12-14":18050.4,"2022-12-15":17693.3,"2022-12-16":17242.425,"2022-12-17":16699.425,"2022-12-18":16795.825,"2022-12-19":16660.875,"2022-12-20":16744.225,"2022-12-21":16868.175,"2022-12-22":16777.35,"2022-12-23":16866.625,"2022-12-24":16812.925,"2022-12-25":16814.475,"2022-12-26":16866.475,"2022-12-27":16857.3,"2022-12-28":16672.75,"2022-12-29":16579.3,"2022-12-30":16580.475,"2022-12-31":16580.875,"2023-01-01":16564.025,"2023-01-02":16680.1,"2023-01-03":16702.075,"2023-01-04":16823.65,"2023-01-05":16837.15,"2023-01-06":16894.425,"2023-01-07":16952.15,"2023-01-08":17045.5,"2023-01-09":17253.8,"2023-01-10":17328.95,"2023-01-11":17679.675,"2023-01-12":18512.975,"2023-01-13":19389.025,"2023-01-14":20660.025,"2023-01-15":20905.5,"2023-01-16":21117.325,"2023-01-17":21352.875,"2023-01-18":21205.975,"2023-01-19":20936.15,"2023-01-20":21864.8,"2023-01-21":22994.9,"2023-01-22":22825.95,"2023-01-23":22892.6,"2023-01-24":22924.825,"2023-01-25":23153.65,"2023-01-26":23126.825,"2023-01-27":23125.85,"2023-01-28":23090.925,"2023-01-29":23477.825,"2023-01-30":23466.9,"2023-01-31":23048.825,"2023-02-01":23376.75,"2023-02-02":23920.8,"2023-02-03":23540.75,"2023-02-04":23471.8,"2023-02-05":23236.325,"2023-02-06":22959.525,"2023-02-07":23052.75,"2023-02-08":23207.2,"2023-02-09":22670.0,"2023-02-10":21786.7,"2023-02-11":21767.175,"2023-02-12":21927.025,"2023-02-13":21737.375,"2023-02-14":21989.525,"2023-02-15":23246.125,"2023-02-16":24598.075,"2023-02-17":24220.725,"2023-02-18":24688.125,"2023-02-19":24800.525,"2023-02-20":24597.7,"2023-02-21":24873.575,"2023-02-22":24231.85,"2023-02-23":24252.15,"2023-02-24":23753.95,"2023-02-25":23095.85,"2023-02-26":23401.05,"2023-02-27":23610.9,"2023-02-28":23432.775,"2023-03-01":23532.8,"2023-03-02":23612.925,"2023-03-03":23105.9,"2023-03-04":22331.625,"2023-03-05":22473.725,"2023-03-06":22476.3,"2023-03-07":22355.7,"2023-03-08":22082.65,"2023-03-09":21344.2,"2023-03-10":20160.4,"2023-03-11":20467.675,"2023-03-12":21414.95,"2023-03-13":23307.725,"2023-03-14":25329.3,"2023-03-15":24816.675,"2023-03-16":24752.9,"2023-03-17":26419.95,"2023-03-18":27411.925,"2023-03-19":27689.35,"2023-03-20":28114.725,"2023-03-21":28014.5,"2023-03-22":28135.45,"2023-03-23":28017.625,"2023-03-24":28032.1,"2023-03-25":27578.6,"2023-03-26":27852.2,"2023-03-27":27641.55,"2023-03-28":27193.85,"2023-03-29":27946.175,"2023-03-30":28609.55,"2023-03-31":28212.3,"2023-04-01":28572.05,"2023-04-02":28343.375,"2023-04-03":28098.55,"2023-04-04":28081.7,"2023-04-05":28392.675,"2023-04-06":28067.2,"2023-04-07":28011.425,"2023-04-08":28037.25,"2023-04-09":28216.375,"2023-04-10":29025.95,"2023-04-11":30110.475,"2023-04-12":30221.125,"2023-04-13":30267.675,"2023-04-14":30626.5,"2023-04-15":30497.85,"2023-04-16":30393.025,"2023-04-17":30055.425,"2023-04-18":29883.475,"2023-04-19":29946.2,"2023-04-20":28755.175,"2023-04-21":28028.925,"2023-04-22":27546.575,"2023-04-23":27700.075,"2023-04-24":27639.375,"2023-04-25":27869.375,"2023-04-26":28908.475,"2023-04-27":29145.525,"2023-04-28":29397.85,"2023-04-29":29314.625,"2023-04-30":29573.425,"2023-05-01":28887.575,"2023-05-02":28457.375,"2023-05-03":28837.2,"2023-05-04":29119.525,"2023-05-05":29269.375,"2023-05-06":29401.125,"2023-05-07":28930.9,"2023-05-08":28268.625,"2023-05-09":27677.625,"2023-05-10":27774.1,"2023-05-11":27406.85,"2023-05-12":26752.375,"2023-05-13":26927.9,"2023-05-14":26944.45,"2023-05-15":27251.0,"2023-05-16":27154.675,"2023-05-17":27146.5,"2023-05-18":27173.975,"2023-05-19":26950.975,"2023-05-20":27007.9,"2023-05-21":27079.625,"2023-05-22":26863.475,"2023-05-23":27171.525,"2023-05-24":26940.35,"2023-05-25":26351.9,"2023-05-26":26673.8,"2023-05-27":26767.675,"2023-05-28":27544.1,"2023-05-29":28135.0,"2023-05-30":27848.8,"2023-05-31":27549.425,"2023-06-01":27117.4,"2023-06-02":26984.975,"2023-06-03":27218.525,"2023-06-04":27254.25,"2023-06-05":26694.725,"2023-06-06":26457.65,"2023-06-07":27036.575,"2023-06-08":26559.0,"2023-06-09":26587.725,"2023-06-10":26236.425,"2023-06-11":25977.5,"2023-06-12":25936.475,"2023-06-13":26104.5,"2023-06-14":25719.075,"2023-06-15":25340.675,"2023-06-16":25927.75,"2023-06-17":26521.4,"2023-06-18":26533.825,"2023-06-19":26670.25,"2023-06-20":27572.525,"2023-06-21":29544.725,"2023-06-22":30114.2,"2023-06-23":30647.675,"2023-06-24":30641.725,"2023-06-25":30710.8,"2023-06-26":30412.95,"2023-06-27":30626.2,"2023-06-28":30492.975,"2023-06-29":30447.675,"2023-06-30":30594.975,"2023-07-01":30522.2,"2023-07-02":30587.525,"2023-07-03":30989.025,"2023-07-04":31101.75,"2023-07-05":30663.875,"2023-07-06":30908.275,"2023-07-07":30118.325,"2023-07-08":30294.475,"2023-07-09":30322.725,"2023-07-10":30543.95,"2023-07-11":30578.025,"2023-07-12":30697.975,"2023-07-13":31048.5,"2023-07-14":31176.125,"2023-07-15":30343.85,"2023-07-16":30312.1,"2023-07-17":30142.525,"2023-07-18":30018.3,"2023-07-19":30005.0,"2023-07-20":30078.925,"2023-07-21":29906.15,"2023-07-22":29881.325,"2023-07-23":30045.125,"2023-07-24":29784.25,"2023-07-25":29245.7,"2023-07-26":29421.775,"2023-07-27":29378.6,"2023-07-28":29333.5,"2023-07-29":29340.525,"2023-07-30":29324.025,"2023-07-31":29350.425,"2023-08-01":29344.5,"2023-08-02":29656.95,"2023-08-03":29225.975,"2023-08-04":29149.4,"2023-08-05":29057.125,"2023-08-06":29076.725,"2023-08-07":29028.975,"2023-08-08":29668.175,"2023-08-09":29834.45,"2023-08-10":29572.175,"2023-08-11":29426.275,"2023-08-12":29416.025,"2023-08-13":29388.175,"2023-08-14":29425.175,"2023-08-15":29348.375,"2023-08-16":29075.125,"2023-08-17":27748.825,"2023-08-18":26470.05,"2023-08-19":26086.65,"2023-08-20":26157.375,"2023-08-21":26111.45,"2023-08-22":25932.525,"2023-08-23":26350.675,"2023-08-24":26354.3,"2023-08-25":26125.25,"2023-08-26":26057.85,"2023-08-27":26075.2,"2023-08-28":26102.35,"2023-08-29":27084.2,"2023-08-30":27562.875,"2023-08-31":27044.85,"2023-09-01":25880.9,"2023-09-02":25877.5,"2023-09-03":25981.95,"2023-09-04":25939.65,"2023-09-05":25781.1,"2023-09-06":25793.5,"2023-09-07":26087.025,"2023-09-08":26178.625,"2023-09-09":25886.85,"2023-09-10":25888.8,"2023-09-11":25626.25,"2023-09-12":25840.325,"2023-09-13":26509.1,"2023-09-14":26512.95,"2023-09-15":26632.95,"2023-09-16":26651.05,"2023-09-17":26546.7,"2023-09-18":26970.45,"2023-09-19":27109.625,"2023-09-20":27212.725,"2023-09-21":26948.325,"2023-09-22":26622.85,"2023-09-23":26585.95,"2023-09-24":26539.95,"2023-09-25":26273.1,"2023-09-26":26292.625,"2023-09-27":26487.85,"2023-09-28":26828.9,"2023-09-29":27042.675,"2023-09-30":27000.1,"2023-10-01":27528.4,"2023-10-02":28106.025,"2023-10-03":27501.575,"2023-10-04":27577.65,"2023-10-05":27849.725,"2023-10-06":27792.175,"2023-10-07":27967.725,"2023-10-08":27981.975,"2023-10-09":27800.825,"2023-10-10":27578.325,"2023-10-11":27221.525,"2023-10-12":26819.55,"2023-10-13":26927.475,"2023-10-14":26910.225,"2023-10-15":27065.4,"2023-10-16":28572.5,"2023-10-17":28457.35,"2023-10-18":28636.75,"2023-10-19":28571.4,"2023-10-20":29439.275,"2023-10-21":29962.75,"2023-10-22":30013.925,"2023-10-23":32375.325,"2023-10-24":34103.625,"2023-10-25":34477.075,"2023-10-26":34464.275,"2023-10-27":33988.3,"2023-10-28":34173.825,"2023-10-29":34392.275,"2023-10-30":34634.1,"2023-10-31":34502.0,"2023-11-01":34999.725,"2023-11-02":35420.425,"2023-11-03":34729.1,"2023-11-04":34967.85,"2023-11-05":35093.85,"2023-11-06":35087.9,"2023-11-07":35347.2,"2023-11-08":35684.275,"2023-11-09":36771.425,"2023-11-10":37010.65,"2023-11-11":37198.275,"2023-11-12":37080.6,"2023-11-13":37067.725,"2023-11-14":36165.075,"2023-11-15":36701.525,"2023-11-16":37328.475,"2023-11-17":36446.575,"2023-11-18":36636.75,"2023-11-19":37016.575,"2023-11-20":37413.225,"2023-11-21":37142.3,"2023-11-22":36779.525,"2023-11-23":37387.7,"2023-11-24":37860.975,"2023-11-25":37782.55,"2023-11-26":37642.825,"2023-11-27":37330.275,"2023-11-28":37734.125,"2023-11-29":38068.9,"2023-11-30":37917.2,"2023-12-01":38299.375,"2023-12-02":39186.775,"2023-12-03":39752.625,"2023-12-04":41070.525,"2023-12-05":43085.025,"2023-12-06":43992.675,"2023-12-07":43682.375,"2023-12-08":43951.55,"2023-12-09":44130.85,"2023-12-10":43844.375,"2023-12-11":42850.95,"2023-12-12":41624.825,"2023-12-13":42229.9,"2023-12-14":42752.075,"2023-12-15":42723.85,"2023-12-16":42230.125,"2023-12-17":42042.375,"2023-12-18":41819.775,"2023-12-19":42827.525,"2023-12-20":43274.575,"2023-12-21":43858.35,"2023-12-22":44044.575,"2023-12-23":43827.25,"2023-12-24":43574.075,"2023-12-25":43333.925,"2023-12-26":43112.35,"2023-12-27":42992.325,"2023-12-28":43339.75,"2023-12-29":42547.15,"2023-12-30":42201.025,"2023-12-31":42472.5,"2024-01-01":43207.95,"2024-01-02":45030.2,"2024-01-03":43873.75,"2024-01-04":43775.325,"2024-01-05":43855.0,"2024-01-06":44028.625,"2024-01-07":44143.975,"2024-01-08":45434.4,"2024-01-09":46866.375,"2024-01-10":46464.925,"2024-01-11":47574.3,"2024-01-12":45206.6,"2024-01-13":42929.975,"2024-01-14":42663.725,"2024-01-15":42513.275,"2024-01-16":42919.5,"2024-01-17":42913.725,"2024-01-18":42281.275,"2024-01-19":41450.1,"2024-01-20":41302.975,"2024-01-21":41913.175,"2024-01-22":41068.525,"2024-01-23":39557.0,"2024-01-24":40069.925,"2024-01-25":40037.35,"2024-01-26":41040.6,"2024-01-27":41900.7,"2024-01-28":42344.375,"2024-01-29":42627.2,"2024-01-30":43425.775,"2024-01-31":43185.175,"2024-02-01":42733.55,"2024-02-02":43121.225,"2024-02-03":43194.1,"2024-02-04":42849.45,"2024-02-05":42955.05,"2024-02-06":42964.925,"2024-02-07":43643.175,"2024-02-08":44969.95,"2024-02-09":46741.35,"2024-02-10":47583.775,"2024-02-11":48131.775,"2024-02-12":49154.0,"2024-02-13":49741.025,"2024-02-14":50819.725,"2024-02-15":52214.1,"2024-02-16":52180.125,"2024-02-17":51787.625,"2024-02-18":51928.85,"2024-02-19":52203.275,"2024-02-20":52104.625,"2024-02-21":51906.575,"2024-02-22":51706.775,"2024-02-23":51175.225,"2024-02-24":51157.275,"2024-02-25":51681.975,"2024-02-26":53130.95,"2024-02-27":56037.35,"2024-02-28":60274.55,"2024-02-29":62441.4,"2024-03-01":62070.25,"2024-03-02":62274.4,"2024-03-03":62484.65,"2024-03-04":65620.575,"2024-03-05":66481.15,"2024-03-06":65488.1,"2024-03-07":66966.725,"2024-03-08":68034.175,"2024-03-09":68423.9,"2024-03-10":69169.0,"2024-03-11":70490.05,"2024-03-12":71690.075,"2024-03-13":72537.475,"2024-03-14":72278.15,"2024-03-15":70492.825,"2024-03-16":68572.375,"2024-03-17":66858.95,"2024-03-18":68180.4,"2024-03-19":66321.875,"2024-03-20":64739.525,"2024-03-21":67226.625,"2024-03-22":65233.425,"2024-03-23":64700.1,"2024-03-24":65772.25,"2024-03-25":69017.925,"2024-03-26":70545.575,"2024-03-27":70465.1,"2024-03-28":70332.45,"2024-03-29":70423.425,"2024-03-30":70058.35,"2024-03-31":70474.95,"2024-04-01":70505.325,"2024-04-02":68413.4,"2024-04-03":65950.7,"2024-04-04":67454.225,"2024-04-05":68010.475,"2024-04-06":68689.1,"2024-04-07":69599.15,"2024-04-08":70990.875,"2024-04-09":70847.325,"2024-04-10":69715.025,"2024-04-11":70678.55,"2024-04-12":69391.1,"2024-04-13":65896.75,"2024-04-14":64588.625,"2024-04-15":65463.325,"2024-04-16":63419.15,"2024-04-17":63105.15,"2024-04-18":62606.85,"2024-04-19":63541.325,"2024-04-20":64464.55,"2024-04-21":65176.35,"2024-04-22":65974.025,"2024-04-23":66766.3,"2024-04-24":66000.8,"2024-04-25":64408.7,"2024-04-26":64337.275,"2024-04-27":63483.35,"2024-04-28":63703.225,"2024-04-29":63284.675,"2024-04-30":63102.175,"2024-05-01":59634.5,"2024-05-02":58601.6,"2024-05-03":61132.475,"2024-05-04":63619.05,"2024-05-05":64032.1,"2024-05-06":64446.925,"2024-05-07":63533.125,"2024-05-08":62286.575,"2024-05-09":62164.95,"2024-05-10":62578.6,"2024-05-11":61037.3,"2024-05-12":61260.975,"2024-05-13":62254.45,"2024-05-14":62515.0,"2024-05-15":63948.5,"2024-05-16":66047.525,"2024-05-17":66308.875,"2024-05-18":67097.45,"2024-05-19":67202.525,"2024-05-20":68825.825,"2024-05-21":71098.45,"2024-05-22":70014.675,"2024-05-23":69098.525,"2024-05-24":68292.5,"2024-05-25":69074.55,"2024-05-26":69043.05,"2024-05-27":69485.25,"2024-05-28":68910.025,"2024-05-29":68277.9,"2024-05-30":68443.825,"2024-05-31":68254.35,"2024-06-01":67629.3,"2024-06-02":67940.0,"2024-06-03":68968.225,"2024-06-04":69875.025,"2024-06-05":71088.9,"2024-06-06":71102.325,"2024-06-07":70740.275,"2024-06-08":69369.375,"2024-06-09":69516.6,"2024-06-10":69780.4,"2024-06-11":68674.725,"2024-06-12":68552.4,"2024-06-13":67825.65,"2024-06-14":66595.7,"2024-06-15":66149.35,"2024-06-16":66488.875,"2024-06-17":66568.5,"2024-06-18":65912.675,"2024-06-19":65297.475,"2024-06-20":65597.125,"2024-06-21":64542.175,"2024-06-22":64226.3,"2024-06-23":64105.55,"2024-06-24":62044.925,"2024-06-25":61317.925,"2024-06-26":61848.2,"2024-06-27":61497.875,"2024-06-28":61439.95,"2024-06-29":60707.875,"2024-06-30":61838.325,"2024-07-01":63192.025,"2024-07-02":62735.7,"2024-07-03":61429.85,"2024-07-04":59430.55,"2024-07-05":56408.875,"2024-07-06":57403.675,"2024-07-07":57689.0,"2024-07-08":56601.575,"2024-07-09":57378.725,"2024-07-10":58525.975,"2024-07-11":58454.4,"2024-07-12":57733.275,"2024-07-13":58842.15,"2024-07-14":60298.15,"2024-07-15":62828.625,"2024-07-16":64515.725,"2024-07-17":65282.7,"2024-07-18":64384.95,"2024-07-19":65542.175,"2024-07-20":67059.025,"2024-07-21":67412.275,"2024-07-22":67950.0,"2024-07-23":67144.05,"2024-07-24":66307.95,"2024-07-25":65242.425,"2024-07-26":67387.45,"2024-07-27":68333.9,"2024-07-28":67891.95,"2024-07-29":68662.475,"2024-07-30":66510.075,"2024-07-31":66074.875,"2024-08-01":64497.025,"2024-08-02":64376.275,"2024-08-03":61372.475,"2024-08-04":59986.425,"2024-08-05":55938.675,"2024-08-06":55526.0,"2024-08-07":56519.525,"2024-08-08":58824.6,"2024-08-09":61184.8,"2024-08-10":61008.35,"2024-08-11":60720.425,"2024-08-12":59431.125,"2024-08-13":60227.675,"2024-08-14":60661.725,"2024-08-15":58645.55,"2024-08-16":58563.975,"2024-08-17":59268.1,"2024-08-18":59598.45,"2024-08-19":58878.325,"2024-08-20":60212.55,"2024-08-21":60366.825,"2024-08-22":60954.725,"2024-08-23":62670.725,"2024-08-24":64172.725,"2024-08-25":64538.0,"2024-08-26":64012.525,"2024-08-27":61815.175,"2024-08-28":59440.3,"2024-08-29":60007.3,"2024-08-30":59234.625,"2024-08-31":59183.225,"2024-09-01":58558.925,"2024-09-02":58304.675,"2024-09-03":59020.275,"2024-09-04":57529.025,"2024-09-05":57535.85,"2024-09-06":55665.275,"2024-09-07":54326.925,"2024-09-08":54604.575,"2024-09-09":56384.7,"2024-09-10":57375.725,"2024-09-11":57289.525,"2024-09-12":57945.625,"2024-09-13":59276.625,"2024-09-14":60339.85,"2024-09-15":59844.825,"2024-09-16":58744.3,"2024-09-17":59604.3,"2024-09-18":60759.275,"2024-09-19":62764.225,"2024-09-20":63367.375,"2024-09-21":63272.575,"2024-09-22":63454.175,"2024-09-23":63953.2,"2024-09-24":63858.45,"2024-09-25":64182.325,"2024-09-26":64335.575,"2024-09-27":65731.525,"2024-09-28":65925.475,"2024-09-29":65861.775,"2024-09-30":64928.55,"2024-10-01":62932.1,"2024-10-02":61379.775,"2024-10-03":60857.225,"2024-10-04":61532.825,"2024-10-05":62109.4,"2024-10-06":62428.85,"2024-10-07":63449.7,"2024-10-08":62601.725,"2024-10-09":61851.65,"2024-10-10":60480.2,"2024-10-11":61792.075,"2024-10-12":62971.875,"2024-10-13":62940.2,"2024-10-14":64524.975,"2024-10-15":66613.475,"2024-10-16":67616.175,"2024-10-17":67508.575,"2024-10-18":68139.575,"2024-10-19":68441.95,"2024-10-20":68783.6,"2024-10-21":68686.175,"2024-10-22":67362.375,"2024-10-23":66849.55,"2024-10-24":67667.775,"2024-10-25":67774.775,"2024-10-26":66916.9,"2024-10-27":67567.125,"2024-10-28":68969.075,"2024-10-29":71695.475,"2024-10-30":72459.2,"2024-10-31":71814.275,"2024-11-01":70553.025,"2024-11-02":69566.925,"2024-11-03":68877.8,"2024-11-04":68611.475,"2024-11-05":69058.3,"2024-11-06":72909.725,"2024-11-07":76004.275,"2024-11-08":76536.575,"2024-11-09":76539.425,"2024-11-10":79064.9,"2024-11-11":84980.8,"2024-11-12":88428.375,"2024-11-13":90303.825,"2024-11-14":90169.675,"2024-11-15":89537.35,"2024-11-16":91177.75,"2024-11-17":90523.575,"2024-11-18":91116.1,"2024-11-19":92233.15,"2024-11-20":93465.55,"2024-11-21":96622.45,"2024-11-22":98753.575,"2024-11-23":98554.8,"2024-11-24":97681.275,"2024-11-25":97076.025,"2024-11-26":93431.525,"2024-11-27":94627.175,"2024-11-28":95976.1,"2024-11-29":97090.925,"2024-11-30":97161.525,"2024-12-01":96977.675,"2024-12-02":96991.4,"2024-12-03":95488.2,"2024-12-04":97250.55,"2024-12-05":99647.025,"2024-12-06":99396.9,"2024-12-07":99968.95,"2024-12-08":100349.925,"2024-12-09":99434.875,"2024-12-10":97046.725,"2024-12-11":99052.275,"2024-12-12":101368.425,"2024-12-13":100777.625,"2024-12-14":101855.875,"2024-12-15":103155.65,"2024-12-16":105807.175,"2024-12-17":106947.35,"2024-12-18":104789.6,"2024-12-19":100313.125,"2024-12-20":96429.975,"2024-12-21":98323.1,"2024-12-22":96519.1,"2024-12-23":95081.225,"2024-12-24":96749.85,"2024-12-25":98767.6,"2024-12-26":98527.725,"2024-12-27":95894.525,"2024-12-28":94793.775,"2024-12-29":94618.25,"2024-12-30":93631.25,"2024-12-31":94156.35,"2025-01-01":93933.725,"2025-01-02":95996.975,"2025-01-03":97653.85,"2025-01-04":98272.275,"2025-01-05":98239.725,"2025-01-06":100309.875,"2025-01-07":100960.15,"2025-01-08":95974.7,"2025-01-09":94182.7,"2025-01-10":94066.475,"2025-01-11":94634.275,"2025-01-12":94703.575,"2025-01-13":93768.05,"2025-01-14":95851.475,"2025-01-15":98630.875,"2025-01-16":99807.375,"2025-01-17":102923.875,"2025-01-18":104031.6,"2025-01-19":104103.35,"2025-01-20":104728.75,"2025-01-21":104164.075,"2025-01-22":105505.225,"2025-01-23":104649.175,"2025-01-24":105220.35,"2025-01-25":104869.65,"2025-01-26":104502.35,"2025-01-27":101671.3,"2025-01-28":102447.325,"2025-01-29":103018.925,"2025-01-30":104947.35,"2025-01-31":104562.525,"2025-02-01":102012.55,"2025-02-02":99888.825,"2025-02-03":98424.0,"2025-02-04":100279.725,"2025-02-05":98077.35,"2025-02-06":97628.35,"2025-02-07":98139.0,"2025-02-08":96481.15,"2025-02-09":96460.5,"2025-02-10":97099.925,"2025-02-11":97306.25,"2025-02-12":96490.925,"2025-02-13":97325.475,"2025-02-14":97655.175,"2025-02-15":97636.825,"2025-02-16":97275.2,"2025-02-17":96358.5,"2025-02-18":95615.825,"2025-02-19":96086.7,"2025-02-20":97629.85,"2025-02-21":98039.825,"2025-02-22":96422.7,"2025-02-23":96285.825,"2025-02-24":95167.35,"2025-02-25":90627.25,"2025-02-26":86924.9,"2025-02-27":85150.825,"2025-02-28":83252.35,"2025-03-01":85285.075,"2025-03-02":90130.225,"2025-03-03":92035.8,"2025-03-04":86338.8,"2025-03-05":88894.65,"2025-03-06":90982.425,"2025-03-07":89261.45,"2025-03-08":86402.775,"2025-03-09":84760.3,"2025-03-10":81516.8,"2025-03-11":80597.6,"2025-03-12":83123.225,"2025-03-13":83042.225,"2025-03-14":83129.225,"2025-03-15":84245.85,"2025-03-16":84096.2,"2025-03-17":83625.0,"2025-03-18":83302.9,"2025-03-19":84814.675,"2025-03-20":86339.125,"2025-03-21":84225.125,"2025-03-22":84150.425,"2025-03-23":84949.975,"2025-03-24":87283.65,"2025-03-25":87704.65,"2025-03-26":87459.45,"2025-03-27":87062.375,"2025-03-28":86405.85,"2025-03-29":83787.125,"2025-03-30":82800.625,"2025-03-31":82834.325,"2025-04-01":83984.725,"2025-04-02":86357.025,"2025-04-03":82876.95,"2025-04-04":83552.575,"2025-04-05":83660.2,"2025-04-06":81981.65,"2025-04-07":78855.275,"2025-04-08":79223.675,"2025-04-09":79486.7,"2025-04-10":81590.125,"2025-04-11":81747.55,"2025-04-12":84467.975,"2025-04-13":85096.35,"2025-04-14":84753.05,"2025-04-15":85233.175,"2025-04-16":84404.725,"2025-04-17":84673.175,"2025-04-18":84845.325,"2025-04-19":85020.125,"2025-04-20":84936.775,"2025-04-21":86820.0,"2025-04-22":90594.175,"2025-04-23":93672.925,"2025-04-24":93347.0,"2025-04-25":94643.85,"2025-04-26":94750.925,"2025-04-27":94745.5,"2025-04-28":94479.25,"2025-04-29":94936.5,"2025-04-30":94407.55,"2025-05-01":95792.325,"2025-05-02":97156.65,"2025-05-03":96637.8,"2025-05-04":95654.775,"2025-05-05":94555.25,"2025-05-06":95470.275,"2025-05-07":96985.175,"2025-05-08":100517.825,"2025-05-09":103552.725,"2025-05-10":103924.425,"2025-05-11":104491.525,"2025-05-12":104087.3,"2025-05-13":103577.55,"2025-05-14":103827.125,"2025-05-15":103319.325,"2025-05-16":103972.925,"2025-05-17":103396.075,"2025-05-18":104895.225,"2025-05-19":105677.45,"2025-05-20":106107.975,"2025-05-21":108601.65,"2025-05-22":110732.175,"2025-05-23":110526.425,"2025-05-24":108311.525,"2025-05-25":108274.525,"2025-05-26":109631.1,"2025-05-27":109638.45,"2025-05-28":108577.5,"2025-05-29":107734.025,"2025-05-30":105485.35,"2025-05-31":104263.775,"2025-06-01":105067.85,"2025-06-02":105326.125,"2025-06-03":106136.125,"2025-06-04":105431.25,"2025-06-05":104260.4,"2025-06-06":103377.85,"2025-06-07":105058.525,"2025-06-08":105922.725,"2025-06-09":108061.625,"2025-06-10":109842.05,"2025-06-11":109808.775,"2025-06-12":108010.575,"2025-06-13":105211.85,"2025-06-14":105716.725,"2025-06-15":105547.1,"2025-06-16":107112.5,"2025-06-17":106412.575,"2025-06-18":104812.475,"2025-06-19":104819.125,"2025-06-20":105001.025,"2025-06-21":103056.125,"2025-06-22":101797.8,"2025-06-23":103183.175,"2025-06-24":105694.325,"2025-06-25":107079.8,"2025-06-26":107653.85,"2025-06-27":107211.625,"2025-06-28":107280.55,"2025-06-29":107868.675,"2025-06-30":108192.825,"2025-07-01":106878.175,"2025-07-02":107601.475,"2025-07-03":109635.325,"2025-07-04":109106.025,"2025-07-05":108151.65,"2025-07-06":108843.675,"2025-07-07":109035.875,"2025-07-08":108545.175,"2025-07-09":110326.825,"2025-07-10":113880.925,"2025-07-11":117209.875,"2025-07-12":117745.225,"2025-07-13":118434.075,"2025-07-14":121085.85,"2025-07-15":118841.8,"2025-07-16":118733.5,"2025-07-17":119559.7,"2025-07-18":119479.5,"2025-07-19":118123.6,"2025-07-20":118060.775,"2025-07-21":118300.875,"2025-07-22":118549.0,"2025-07-23":119397.125,"2025-07-24":118757.725,"2025-07-25":117506.15,"2025-07-26":117844.725,"2025-07-27":118847.05,"2025-07-28":119110.2,"2025-07-29":118344.925,"2025-07-30":117803.925,"2025-07-31":117789.625,"2025-08-01":115112.625,"2025-08-02":113326.625,"2025-08-03":113477.025,"2025-08-04":114940.3,"2025-08-05":114476.5,"2025-08-06":114735.55,"2025-08-07":116144.15,"2025-08-08":117192.525,"2025-08-09":117174.225,"2025-08-10":117877.875,"2025-08-11":120483.85,"2025-08-12":119396.475,"2025-08-13":121634.95,"2025-08-14":122361.075,"2025-08-15":118392.35,"2025-08-16":117651.375,"2025-08-17":117970.8,"2025-08-18":116835.95,"2025-08-19":115635.475,"2025-08-20":113613.65,"2025-08-21":113946.75,"2025-08-22":114714.75,"2025-08-23":116329.75,"2025-08-24":114274.525,"2025-08-25":112500.125,"2025-08-26":110917.7,"2025-08-27":111867.6,"2025-08-28":112271.75,"2025-08-29":111302.175,"2025-08-30":108401.575,"2025-08-31":108961.275,"2025-09-01":108782.875,"2025-09-02":110297.775,"2025-09-03":111718.025,"2025-09-04":111382.075,"2025-09-05":111930.0,"2025-09-06":110792.625,"2025-09-07":110886.875,"2025-09-08":111887.325,"2025-09-09":112316.35,"2025-09-10":112768.75,"2025-09-11":114588.2,"2025-09-12":115949.975,"2025-09-13":116016.1,"2025-09-14":115871.95,"2025-09-15":115737.2,"2025-09-16":116024.4,"2025-09-17":116536.975,"2025-09-18":117127.55,"2025-09-19":116799.65,"2025-09-20":115885.45,"2025-09-21":115686.925,"2025-09-22":114462.325,"2025-09-23":112735.65,"2025-09-24":112755.275,"2025-09-25":112245.125,"2025-09-26":109609.225,"2025-09-27":109601.25,"2025-09-28":110920.375,"2025-09-29":113145.65,"2025-09-30":114181.4,"2025-10-01":116345.825,"2025-10-02":119740.55,"2025-10-03":121965.45,"2025-10-04":122391.725,"2025-10-05":124004.1,"2025-10-06":124770.6,"2025-10-07":123968.725,"2025-10-08":122706.0,"2025-10-09":122645.4,"2025-10-10":116673.75,"2025-10-11":112401.5,"2025-10-12":113007.525,"2025-10-13":115196.625,"2025-10-14":114022.825,"2025-10-15":112639.575,"2025-10-16":110541.225,"2025-10-17":107563.875,"2025-10-18":106950.35,"2025-10-19":108053.05,"2025-10-20":109884.2,"2025-10-21":111518.6,"2025-10-22":108358.975,"2025-10-23":109448.1,"2025-10-24":111159.45,"2025-10-25":111387.95,"2025-10-26":113429.875,"2025-10-27":115232.75,"2025-10-28":114619.525,"2025-10-29":112342.75,"2025-10-30":109876.925,"2025-10-31":109651.325,"2025-11-01":109941.175,"2025-11-02":110391.125,"2025-11-03":109297.25,"2025-11-04":104988.925,"2025-11-05":102370.225,"2025-11-06":103099.45,"2025-11-07":102125.525,"2025-11-08":102852.45,"2025-11-09":103643.975,"2025-11-10":105554.225,"2025-11-11":105810.775,"2025-11-12":103588.875,"2025-11-13":101916.175,"2025-11-14":98323.475,"2025-11-15":95594.65,"2025-11-16":95356.55,"2025-11-17":94279.025,"2025-11-18":92211.95,"2025-11-19":91861.325,"2025-11-20":90858.775,"2025-11-21":85440.4,"2025-11-22":84903.05,"2025-11-23":86370.825,"2025-11-24":87606.875,"2025-11-25":87809.8,"2025-11-26":88706.475,"2025-11-27":91095.575,"2025-11-28":91907.85,"2025-11-29":90879.775,"2025-11-30":91260.2,"2025-12-01":88750.525,"2025-12-02":89280.15,"2025-12-03":92612.525,"2025-12-04":93095.7,"2025-12-05":91399.1,"2025-12-06":89720.275,"2025-12-07":90111.125,"2025-12-08":91147.525,"2025-12-09":92340.65,"2025-12-10":93319.8,"2025-12-11":92106.2,"2025-12-12":91885.75,"2025-12-13":90333.525,"2025-12-14":89693.025,"2025-12-15":88348.025,"2025-12-16":86985.125,"2025-12-17":88439.875,"2025-12-18":87375.275,"2025-12-19":87302.0,"2025-12-20":88232.95,"2025-12-21":88491.925,"2025-12-22":89398.125,"2025-12-23":88220.35,"2025-12-24":87408.6,"2025-12-25":87913.6,"2025-12-26":88190.975,"2025-12-27":87576.925,"2025-12-28":87794.125,"2025-12-29":88790.925,"2025-12-30":88116.9,"2025-12-31":88409.1,"2026-01-01":88114.7,"2026-01-02":89700.825,"2026-01-03":90147.25,"2026-01-04":91179.175,"2026-01-05":93141.075,"2026-01-06":93475.325,"2026-01-07":92932.175,"2026-01-08":90916.925,"2026-01-09":91136.075,"2026-01-10":90549.475,"2026-01-11":90684.95,"2026-01-12":91396.125,"2026-01-13":93770.35,"2026-01-14":96416.65,"2026-01-15":96584.15,"2026-01-16":95354.975,"2026-01-17":95428.225,"2026-01-18":94901.525,"2026-01-19":93186.6,"2026-01-20":91485.675,"2026-01-21":89433.325,"2026-01-22":89579.725,"2026-01-23":90031.025,"2026-01-24":89526.425,"2026-01-25":88360.15,"2026-01-26":87624.4,"2026-01-27":88581.5,"2026-01-28":89679.975,"2026-01-29":87696.35,"2026-01-30":83677.0,"2026-01-31":81993.525,"2026-02-01":78236.15,"2026-02-02":77483.85,"2026-02-03":77443.7,"2026-02-04":75279.1,"2026-02-05":70407.675,"2026-02-06":66687.35,"2026-02-07":70283.4,"2026-02-08":70654.375,"2026-02-09":70320.7,"2026-02-10":69729.05,"2026-02-11":68245.3,"2026-02-12":67204.6,"2026-02-13":67727.275,"2026-02-14":69652.45,"2026-02-15":69924.5,"2026-02-16":69049.375,"2026-02-17":68458.6,"2026-02-18":67537.925,"2026-02-19":66659.55,"2026-02-20":67484.475,"2026-02-21":68223.45,"2026-02-22":67893.925,"2026-02-23":66701.675,"2026-02-24":64266.525,"2026-02-25":66995.825,"2026-02-26":68050.6,"2026-02-27":67203.45,"2026-02-28":66087.525,"2026-03-01":67101.125,"2026-03-02":67808.375,"2026-03-03":68362.025,"2026-03-04":70970.15,"2026-03-05":72617.325,"2026-03-06":70349.55,"2026-03-07":68039.125,"2026-03-08":67317.775,"2026-03-09":67711.075,"2026-03-10":70102.275,"2026-03-11":70404.35,"2026-03-12":70250.7,"2026-03-13":72145.825,"2026-03-14":70961.75,"2026-03-15":72124.075,"2026-03-16":73733.325,"2026-03-17":75084.95,"2026-03-18":73448.65,"2026-03-19":70825.175,"2026-03-20":70499.45,"2026-03-21":70299.325,"2026-03-22":68847.45,"2026-03-23":69733.375,"2026-03-24":70631.8,"2026-03-25":71214.9,"2026-03-26":70557.6,"2026-03-27":68131.025,"2026-03-28":66681.25,"2026-03-29":66353.55,"2026-03-30":66973.45,"2026-03-31":67416.0,"2026-04-01":68566.475,"2026-04-02":67763.025,"2026-04-03":66977.925,"2026-04-04":67197.725,"2026-04-05":68024.9,"2026-04-06":69565.3,"2026-04-07":70513.05,"2026-04-08":72082.0,"2026-04-09":71954.075,"2026-04-10":72535.825,"2026-04-11":73288.15,"2026-04-12":72469.575,"2026-04-13":72820.525,"2026-04-14":75119.175,"2026-04-15":74651.775,"2026-04-16":74780.175,"2026-04-17":76604.975,"2026-04-18":76870.4,"2026-04-19":75521.925,"2026-04-20":75160.225,"2026-04-21":76259.375,"2026-04-22":77870.75,"2026-04-23":78142.125,"2026-04-24":78181.775,"2026-04-25":77588.225,"2026-04-26":78233.575,"2026-04-27":78524.15,"2026-04-28":77156.2,"2026-04-29":76761.975,"2026-04-30":76077.95,"2026-05-01":77599.275,"2026-05-02":78640.075,"2026-05-03":78884.675,"2026-05-04":79574.5,"2026-05-05":80795.85,"2026-05-06":81802.5,"2026-05-07":81054.175,"2026-05-08":80027.8,"2026-05-09":80605.225,"2026-05-10":81461.075,"2026-05-11":81820.9,"2026-05-12":81273.95,"2026-05-13":80441.825,"2026-05-14":80557.125,"2026-05-15":80745.775,"2026-05-16":78759.25,"2026-05-17":77980.85,"2026-05-18":77230.475,"2026-05-19":76928.1,"2026-05-20":77178.975,"2026-05-21":77582.5,"2026-05-22":77114.4,"2026-05-23":76070.6,"2026-05-24":76883.25,"2026-05-25":77358.575,"2026-05-26":77199.95,"2026-05-27":75508.025,"2026-05-28":73935.3,"2026-05-29":73569.825,"2026-05-30":73627.625,"2026-05-31":73843.425,"2026-06-01":73017.85,"2026-06-02":70014.575,"2026-06-03":66377.425,"2026-06-04":63666.05,"2026-06-05":62673.075,"2026-06-06":60881.05,"2026-06-07":62699.6,"2026-06-08":63517.95,"2026-06-09":62686.3,"2026-06-10":62008.725,"2026-06-11":62652.475,"2026-06-12":63746.25,"2026-06-13":64115.45,"2026-06-14":64889.725,"2026-06-15":66390.95,"2026-06-16":66354.725,"2026-06-17":65554.475,"2026-06-18":64030.2,"2026-06-19":63075.9,"2026-06-20":63825.1,"2026-06-21":64112.825,"2026-06-22":64388.05,"2026-06-23":63558.675,"2026-06-24":61982.175,"2026-06-25":60683.725,"2026-06-26":59829.525,"2026-06-27":60372.2,"2026-06-28":59914.125,"2026-06-29":59920.375,"2026-06-30":59653.675,"2026-07-01":59702.975,"2026-07-02":60942.075,"2026-07-03":62105.45,"2026-07-04":62929.175,"2026-07-05":63332.625,"2026-07-06":63553.55,"2026-07-07":63783.6,"2026-07-08":63051.35,"2026-07-09":62716.8,"2026-07-10":63834.775,"2026-07-11":64197.75,"2026-07-12":63965.55,"2026-07-13":63558.0,"2026-07-14":63642.35,"2026-07-15":65111.1,"2026-07-16":64573.275,"2026-07-17":63737.05,"2026-07-18":64341.325,"2026-07-19":64727.175,"2026-07-20":64970.925,"2026-07-21":66036.375,"2026-07-22":66353.25,"2026-07-23":65806.85,"2026-07-24":65060.8,"2026-07-25":64151.9,"2026-07-26":64885.95,"2026-07-27":65062.95,"2026-07-28":63604.675,"2026-07-29":64085.125,"2026-07-30":64398.625,"2026-07-31":64451.65,"2026-08-01":62801.075,"2026-08-02":63231.1,"2026-08-03":63433.7,"2026-08-04":63915.475,"2026-08-05":64446.475,"2026-08-06":64643.25,"2026-08-07":64756.45,"2026-08-08":64992.5,"2026-08-09":65106.6,"2026-08-10":64816.9,"2026-08-11":63983.625,"2026-08-12":63901.725,"2026-08-13":63518.025,"2026-08-14":63257.175,"2026-08-15":63014.3,"2026-08-16":63076.075,"2026-08-17":63656.775,"2026-08-18":64611.95,"2026-08-19":67199.175,"2026-08-20":71227.475,"2026-08-21":76256.125,"2026-08-22":77986.0,"2026-08-23":77180.35,"2026-08-24":78595.175,"2026-08-25":79804.025,"2026-08-26":78645.375,"2026-08-27":79826.425,"2026-08-28":80010.225,"2026-08-29":77963.375,"2026-08-30":78492.7,"2026-08-31":78360.525,"2026-09-01":78339.5,"2026-09-02":77276.85,"2026-09-03":79707.675,"2026-09-04":80692.65,"2026-09-05":79887.975,"2026-09-06":80036.975,"2026-09-07":79969.375,"2026-09-08":78923.95,"2026-09-09":78920.675,"2026-09-10":77938.65,"2026-09-11":78051.65,"2026-09-12":77310.225,"2026-09-13":77130.975,"2026-09-14":78078.1,"2026-09-15":77389.975,"2026-09-16":75873.075,"2026-09-17":76568.325,"2026-09-18":78833.325,"2026-09-19":81382.95,"2026-09-20":81063.175,"2026-09-21":84224.225,"2026-09-22":86277.15,"2026-09-23":86062.3,"2026-09-24":84261.6,"2026-09-25":84509.6,"2026-09-26":84192.525,"2026-09-27":84708.8,"2026-09-28":84283.05,"2026-09-29":83813.0,"2026-09-30":84440.4,"2026-10-01":84291.675,"2026-10-02":85791.975,"2026-10-03":84746.8,"2026-10-04":85750.7,"2026-10-05":85751.5,"2026-10-06":85542.1,"2026-10-07":83276.1,"2026-10-08":81683.8,"2026-10-09":82559.4,"2026-10-10":82912.7,"2026-10-11":83675.6,"2026-10-12":81737.1,"2026-10-13":83101.2,"2026-10-14":81576.4,"2026-10-15":82133.7,"2026-10-16":81500.8,"2026-10-17":81382.0,"2026-10-18":82001.7,"2026-10-19":81843.7,"2026-10-20":82936.1,"2026-10-21":84022.5,"2026-10-22":81315.9,"2026-10-23":81086.2,"2026-10-24":80771.9,"2026-10-25":80048.5,"2026-10-26":80001.9,"2026-10-27":80800.9,"2026-10-28":81287.1,"2026-10-29":77800.0,"2026-10-30":77204.3,"2026-10-31":77437.0,"2026-11-01":78239.2,"2026-11-02":76675.8,"2026-11-03":77331.7,"2026-11-04":80440.8,"2026-11-05":80449.8},"COMPUSD":{"2020-07-16":179.0,"2020-07-17":163.25,"2020-07-18":166.16,"2020-07-19":164.29000000000002,"2020-07-20":162.605,"2020-07-21":162.79000000000002,"2020-07-22":167.79500000000002,"2020-07-23":156.82999999999998,"2020-07-24":164.12,"2020-07-25":156.255,"2020-07-26":156.185,"2020-07-27":158.66,"2020-07-28":134.725,"2020-07-29":135.185,"2020-07-30":135.785,"2020-07-31":135.85000000000002,"2020-08-01":134.195,"2020-08-02":139.82,"2020-08-03":129.99,"2020-08-04":128.66500000000002,"2020-08-05":130.7,"2020-08-06":135.365,"2020-08-07":137.615,"2020-08-08":146.305,"2020-08-09":188.995,"2020-08-10":161.225,"2020-08-11":176.445,"2020-08-12":176.5,"2020-08-13":243.525,"2020-08-14":210.68,"2020-08-15":206.71499999999995,"2020-08-16":196.245,"2020-08-17":199.96499999999995,"2020-08-18":192.8,"2020-08-19":187.05,"2020-08-20":193.51,"2020-08-21":181.895,"2020-08-22":176.13,"2020-08-23":167.79500000000002,"2020-08-24":170.185,"2020-08-25":177.565,"2020-08-26":174.78,"2020-08-27":174.175,"2020-08-28":171.785,"2020-08-29":189.44,"2020-08-30":192.835,"2020-08-31":208.775,"2020-09-01":228.885,"2020-09-02":253.505,"2020-09-03":230.395,"2020-09-04":213.385,"2020-09-05":190.595,"2020-09-06":173.41,"2020-09-07":161.82999999999998,"2020-09-08":167.36,"2020-09-09":175.785,"2020-09-10":175.84,"2020-09-11":178.36,"2020-09-12":169.60000000000002,"2020-09-13":175.235,"2020-09-14":173.285,"2020-09-15":165.165,"2020-09-16":160.395,"2020-09-17":150.81,"2020-09-18":154.44,"2020-09-19":159.35500000000002,"2020-09-20":153.525,"2020-09-21":146.375,"2020-09-22":135.375,"2020-09-23":136.71,"2020-09-24":135.65,"2020-09-25":133.47,"2020-09-26":138.60500000000002,"2020-09-27":141.93,"2020-09-28":141.485,"2020-09-29":135.765,"2020-09-30":131.11,"2020-10-01":133.095,"2020-10-02":132.745,"2020-10-03":123.345,"2020-10-04":122.62,"2020-10-05":119.855,"2020-10-06":121.19,"2020-10-07":112.145,"2020-10-08":106.48,"2020-10-09":108.095,"2020-10-10":110.835,"2020-10-11":116.34,"2020-10-12":114.115,"2020-10-13":116.7,"2020-10-14":115.0,"2020-10-15":110.45,"2020-10-16":106.825,"2020-10-17":103.28,"2020-10-18":103.615,"2020-10-19":105.145,"2020-10-20":103.67,"2020-10-21":97.79,"2020-10-22":96.4,"2020-10-23":99.23,"2020-10-24":102.87,"2020-10-25":104.135,"2020-10-26":105.645,"2020-10-27":101.205,"2020-10-28":106.875,"2020-10-29":112.945,"2020-10-30":102.79,"2020-10-31":93.335,"2020-11-01":91.785,"2020-11-02":92.78,"2020-11-03":94.68,"2020-11-04":86.055,"2020-11-05":85.25999999999999,"2020-11-06":88.36500000000001,"2020-11-07":94.265,"2020-11-08":100.56,"2020-11-09":97.07,"2020-11-10":96.79,"2020-11-11":99.475,"2020-11-12":108.125,"2020-11-13":104.065,"2020-11-14":110.235,"2020-11-15":115.98,"2020-11-16":122.09,"2020-11-17":119.63,"2020-11-18":122.995,"2020-11-19":116.72,"2020-11-20":113.58,"2020-11-21":118.705,"2020-11-22":120.62,"2020-11-23":120.865,"2020-11-24":122.405,"2020-11-25":127.31,"2020-11-26":125.745,"2020-11-27":112.0,"2020-11-28":105.38,"2020-11-29":106.095,"2020-11-30":108.74,"2020-12-01":112.11,"2020-12-02":110.745,"2020-12-03":109.665,"2020-12-04":125.74,"2020-12-05":135.93,"2020-12-06":142.73,"2020-12-07":134.15,"2020-12-08":142.81,"2020-12-09":164.315,"2020-12-10":158.495,"2020-12-11":157.20499999999998,"2020-12-12":143.885,"2020-12-13":147.965,"2020-12-14":146.615,"2020-12-15":151.885,"2020-12-16":150.24,"2020-12-17":152.5,"2020-12-18":165.255,"2020-12-19":163.125,"2020-12-20":160.0,"2020-12-21":156.61,"2020-12-22":147.755,"2020-12-23":142.51,"2020-12-24":135.54000000000002,"2020-12-25":132.065,"2020-12-26":138.57999999999998,"2020-12-27":132.495,"2020-12-28":134.03,"2020-12-29":138.805,"2020-12-30":138.035,"2020-12-31":154.155,"2021-01-01":149.03,"2021-01-02":147.625,"2021-01-03":141.245,"2021-01-04":141.935,"2021-01-05":151.115,"2021-01-06":156.48000000000002,"2021-01-07":173.115,"2021-01-08":179.075,"2021-01-09":167.655,"2021-01-10":174.26999999999998,"2021-01-11":188.98,"2021-01-12":170.34,"2021-01-13":182.17,"2021-01-14":196.915,"2021-01-15":213.355,"2021-01-16":201.9,"2021-01-17":210.06,"2021-01-18":213.135,"2021-01-19":223.115,"2021-01-20":222.765,"2021-01-21":207.48,"2021-01-22":193.49,"2021-01-23":187.01,"2021-01-24":204.81,"2021-01-25":229.015,"2021-01-26":232.715,"2021-01-27":224.875,"2021-01-28":223.07,"2021-01-29":241.965,"2021-01-30":270.15,"2021-01-31":315.0,"2021-02-01":327.07,"2021-02-02":353.415,"2021-02-03":350.195,"2021-02-04":371.065,"2021-02-05":440.6749999999999,"2021-02-06":504.125,"2021-02-07":496.32,"2021-02-08":437.4249999999999,"2021-02-09":469.08,"2021-02-10":463.36,"2021-02-11":484.825,"2021-02-12":490.45,"2021-02-13":525.015,"2021-02-14":528.31,"2021-02-15":494.66,"2021-02-16":452.555,"2021-02-17":469.88,"2021-02-18":444.5549999999999,"2021-02-19":465.9,"2021-02-20":458.41,"2021-02-21":466.025,"2021-02-22":457.2999999999999,"2021-02-23":416.27,"2021-02-24":377.475,"2021-02-25":414.61,"2021-02-26":426.61,"2021-02-27":396.705,"2021-02-28":411.915,"2021-03-01":379.455,"2021-03-02":452.69,"2021-03-03":506.865,"2021-03-04":504.775,"2021-03-05":479.73,"2021-03-06":462.625,"2021-03-07":490.89,"2021-03-08":482.63,"2021-03-09":477.015,"2021-03-10":487.73,"2021-03-11":479.015,"2021-03-12":463.955,"2021-03-13":447.58,"2021-03-14":441.305,"2021-03-15":453.205,"2021-03-16":435.45,"2021-03-17":428.8,"2021-03-18":429.775,"2021-03-19":440.52,"2021-03-20":432.5750000000001,"2021-03-21":427.14,"2021-03-22":413.6,"2021-03-23":399.55,"2021-03-24":377.425,"2021-03-25":360.71,"2021-03-26":350.53999999999996,"2021-03-27":370.545,"2021-03-28":362.65,"2021-03-29":363.935,"2021-03-30":384.165,"2021-03-31":410.16,"2021-04-01":392.865,"2021-04-02":431.995,"2021-04-03":468.795,"2021-04-04":488.11,"2021-04-05":517.075,"2021-04-06":529.97,"2021-04-07":501.1,"2021-04-08":447.35,"2021-04-09":457.085,"2021-04-10":457.57,"2021-04-11":448.115,"2021-04-12":450.295,"2021-04-13":452.81,"2021-04-14":465.6,"2021-04-15":474.345,"2021-04-16":540.21,"2021-04-17":577.16,"2021-04-18":563.8,"2021-04-19":479.32,"2021-04-20":474.515,"2021-04-21":461.265,"2021-04-22":477.125,"2021-04-23":542.19,"2021-04-24":545.075,"2021-04-25":603.685,"2021-04-26":559.04,"2021-04-27":636.87,"2021-04-28":662.9100000000001,"2021-04-29":644.6800000000001,"2021-04-30":656.375,"2021-05-01":690.49,"2021-05-02":779.28,"2021-05-03":832.34,"2021-05-04":815.97,"2021-05-05":785.3,"2021-05-06":760.73,"2021-05-07":761.5999999999999,"2021-05-08":719.45,"2021-05-09":754.425,"2021-05-10":759.72,"2021-05-11":759.79,"2021-05-12":820.76,"2021-05-13":819.925,"2021-05-14":753.205,"2021-05-15":786.355,"2021-05-16":734.41,"2021-05-17":683.4200000000001,"2021-05-18":661.035,"2021-05-19":687.8299999999999,"2021-05-20":513.2049999999999,"2021-05-21":494.9500000000001,"2021-05-22":482.665,"2021-05-23":413.025,"2021-05-24":334.33000000000004,"2021-05-25":383.815,"2021-05-26":404.47,"2021-05-27":439.77,"2021-05-28":434.065,"2021-05-29":391.205,"2021-05-30":369.8250000000001,"2021-05-31":380.345,"2021-06-01":409.785,"2021-06-02":423.86,"2021-06-03":437.765,"2021-06-04":439.695,"2021-06-05":415.945,"2021-06-06":397.455,"2021-06-07":386.54,"2021-06-08":376.165,"2021-06-09":330.46500000000003,"2021-06-10":354.83500000000004,"2021-06-11":343.90999999999997,"2021-06-12":312.175,"2021-06-13":292.105,"2021-06-14":307.925,"2021-06-15":330.275,"2021-06-16":335.54999999999995,"2021-06-17":313.485,"2021-06-18":309.45,"2021-06-19":287.14,"2021-06-20":279.17499999999995,"2021-06-21":279.43,"2021-06-22":257.37,"2021-06-23":221.93,"2021-06-24":250.615,"2021-06-25":243.765,"2021-06-26":239.965,"2021-06-27":225.45,"2021-06-28":240.82,"2021-06-29":284.245,"2021-06-30":318.525,"2021-07-01":311.625,"2021-07-02":337.91499999999996,"2021-07-03":337.96000000000004,"2021-07-04":374.695,"2021-07-05":417.035,"2021-07-06":467.41,"2021-07-07":499.54,"2021-07-08":460.37,"2021-07-09":427.0,"2021-07-10":413.465,"2021-07-11":428.7000000000001,"2021-07-12":436.09,"2021-07-13":423.045,"2021-07-14":399.42,"2021-07-15":391.945,"2021-07-16":412.03,"2021-07-17":388.5750000000001,"2021-07-18":376.1749999999999,"2021-07-19":385.5499999999999,"2021-07-20":357.17499999999995,"2021-07-21":335.51,"2021-07-22":369.1,"2021-07-23":391.6749999999999,"2021-07-24":406.07,"2021-07-25":415.41,"2021-07-26":392.0,"2021-07-27":411.81,"2021-07-28":391.75,"2021-07-29":390.485,"2021-07-30":390.65,"2021-07-31":397.775,"2021-08-01":401.66,"2021-08-02":408.695,"2021-08-03":410.08,"2021-08-04":397.165,"2021-08-05":432.125,"2021-08-06":465.865,"2021-08-07":467.97,"2021-08-08":484.39,"2021-08-09":484.85,"2021-08-10":466.56,"2021-08-11":471.735,"2021-08-12":480.68,"2021-08-13":461.4500000000001,"2021-08-14":467.83,"2021-08-15":470.85,"2021-08-16":470.5,"2021-08-17":498.465,"2021-08-18":479.44,"2021-08-19":439.735,"2021-08-20":438.69,"2021-08-21":472.765,"2021-08-22":470.115,"2021-08-23":464.965,"2021-08-24":470.48,"2021-08-25":442.29,"2021-08-26":424.96,"2021-08-27":419.53,"2021-08-28":407.635,"2021-08-29":418.005,"2021-08-30":413.38,"2021-08-31":430.84,"2021-09-01":429.89,"2021-09-02":459.645,"2021-09-03":469.54,"2021-09-04":468.625,"2021-09-05":472.54,"2021-09-06":496.97,"2021-09-07":501.785,"2021-09-08":433.935,"2021-09-09":402.56,"2021-09-10":413.43,"2021-09-11":404.71,"2021-09-12":398.505,"2021-09-13":400.80999999999995,"2021-09-14":383.865,"2021-09-15":412.29,"2021-09-16":434.765,"2021-09-17":436.11,"2021-09-18":410.505,"2021-09-19":404.26,"2021-09-20":393.53,"2021-09-21":363.1,"2021-09-22":326.605,"2021-09-23":327.28,"2021-09-24":356.27,"2021-09-25":346.83000000000004,"2021-09-26":337.51,"2021-09-27":333.96500000000003,"2021-09-28":357.545,"2021-09-29":330.66999999999996,"2021-09-30":308.45500000000004,"2021-10-01":302.79,"2021-10-02":319.72,"2021-10-03":335.525,"2021-10-04":333.33500000000004,"2021-10-05":317.68,"2021-10-06":312.52,"2021-10-07":299.86,"2021-10-08":310.58500000000004,"2021-10-09":322.505,"2021-10-10":322.96500000000003,"2021-10-11":317.065,"2021-10-12":307.07500000000005,"2021-10-13":298.155,"2021-10-14":301.90999999999997,"2021-10-15":313.525,"2021-10-16":311.455,"2021-10-17":322.045,"2021-10-18":311.25,"2021-10-19":306.04,"2021-10-20":305.22,"2021-10-21":317.325,"2021-10-22":323.015,"2021-10-23":319.96500000000003,"2021-10-24":311.58,"2021-10-25":309.275,"2021-10-26":315.66499999999996,"2021-10-27":341.015,"2021-10-28":323.28,"2021-10-29":310.46,"2021-10-30":321.76,"2021-10-31":319.93,"2021-11-01":339.09000000000003,"2021-11-02":347.695,"2021-11-03":365.915,"2021-11-04":375.275,"2021-11-05":374.95,"2021-11-06":365.625,"2021-11-07":346.875,"2021-11-08":359.71500000000003,"2021-11-09":357.225,"2021-11-10":362.955,"2021-11-11":334.7,"2021-11-12":332.195,"2021-11-13":325.525,"2021-11-14":340.78499999999997,"2021-11-15":348.67,"2021-11-16":342.13,"2021-11-17":314.565,"2021-11-18":315.495,"2021-11-19":305.25,"2021-11-20":299.78499999999997,"2021-11-21":309.055,"2021-11-22":308.245,"2021-11-23":293.24,"2021-11-24":284.115,"2021-11-25":282.195,"2021-11-26":282.835,"2021-11-27":266.47,"2021-11-28":268.74,"2021-11-29":274.375,"2021-11-30":286.255,"2021-12-01":287.27,"2021-12-02":277.31,"2021-12-03":269.675,"2021-12-04":261.625,"2021-12-05":219.6,"2021-12-06":215.175,"2021-12-07":210.77,"2021-12-08":225.56,"2021-12-09":220.215,"2021-12-10":207.27,"2021-12-11":192.525,"2021-12-12":189.355,"2021-12-13":196.03,"2021-12-14":187.66,"2021-12-15":183.97,"2021-12-16":186.01,"2021-12-17":192.795,"2021-12-18":196.195,"2021-12-19":208.845,"2021-12-20":202.33,"2021-12-21":189.685,"2021-12-22":191.13,"2021-12-23":202.245,"2021-12-24":220.11,"2021-12-25":230.06,"2021-12-26":232.865,"2021-12-27":227.67,"2021-12-28":240.925,"2021-12-29":222.48,"2021-12-30":204.69,"2021-12-31":199.46,"2022-01-01":201.04,"2022-01-02":205.315,"2022-01-03":207.105,"2022-01-04":215.495,"2022-01-05":225.415,"2022-01-06":220.725,"2022-01-07":198.96,"2022-01-08":195.115,"2022-01-09":189.66,"2022-01-10":193.4,"2022-01-11":186.29,"2022-01-12":186.855,"2022-01-13":194.79,"2022-01-14":194.485,"2022-01-15":187.96,"2022-01-16":194.095,"2022-01-17":189.63,"2022-01-18":184.73,"2022-01-19":178.605,"2022-01-20":173.8,"2022-01-21":168.945,"2022-01-22":149.08999999999995,"2022-01-23":125.86,"2022-01-24":126.005,"2022-01-25":118.81,"2022-01-26":125.06,"2022-01-27":129.60500000000002,"2022-01-28":124.135,"2022-01-29":121.96,"2022-01-30":124.36,"2022-01-31":120.485,"2022-02-01":117.925,"2022-02-02":125.675,"2022-02-03":125.4,"2022-02-04":120.935,"2022-02-05":129.925,"2022-02-06":137.32999999999998,"2022-02-07":138.62,"2022-02-08":142.91500000000002,"2022-02-09":144.195,"2022-02-10":144.555,"2022-02-11":139.60500000000002,"2022-02-12":130.555,"2022-02-13":126.955,"2022-02-14":126.32,"2022-02-15":124.23,"2022-02-16":131.325,"2022-02-17":133.485,"2022-02-18":129.515,"2022-02-19":122.385,"2022-02-20":121.36,"2022-02-21":117.22,"2022-02-22":112.71,"2022-02-23":107.915,"2022-02-24":113.45,"2022-02-25":102.01,"2022-02-26":110.085,"2022-02-27":113.975,"2022-02-28":111.515,"2022-03-01":113.26,"2022-03-02":123.055,"2022-03-03":123.32,"2022-03-04":119.34,"2022-03-05":112.53,"2022-03-06":108.04,"2022-03-07":105.58,"2022-03-08":102.05,"2022-03-09":104.22,"2022-03-10":108.305,"2022-03-11":105.48,"2022-03-12":102.16,"2022-03-13":103.345,"2022-03-14":100.825,"2022-03-15":100.36,"2022-03-16":102.02,"2022-03-17":106.915,"2022-03-18":112.705,"2022-03-19":114.94,"2022-03-20":121.435,"2022-03-21":116.49,"2022-03-22":115.15,"2022-03-23":115.965,"2022-03-24":114.71,"2022-03-25":117.635,"2022-03-26":117.855,"2022-03-27":119.015,"2022-03-28":122.22,"2022-03-29":127.78,"2022-03-30":135.915,"2022-03-31":151.16000000000005,"2022-04-01":155.21,"2022-04-02":150.48000000000002,"2022-04-03":156.115,"2022-04-04":161.22,"2022-04-05":162.99,"2022-04-06":159.58499999999998,"2022-04-07":143.49,"2022-04-08":135.995,"2022-04-09":138.23000000000002,"2022-04-10":136.075,"2022-04-11":137.03,"2022-04-12":125.01,"2022-04-13":125.27,"2022-04-14":140.38,"2022-04-15":148.84,"2022-04-16":143.70499999999998,"2022-04-17":145.60500000000002,"2022-04-18":145.425,"2022-04-19":139.555,"2022-04-20":141.48000000000002,"2022-04-21":144.45499999999998,"2022-04-22":140.675,"2022-04-23":136.16500000000002,"2022-04-24":133.82999999999998,"2022-04-25":131.14999999999998,"2022-04-26":127.665,"2022-04-27":126.36,"2022-04-28":123.515,"2022-04-29":123.745,"2022-04-30":118.03,"2022-05-01":109.41,"2022-05-02":104.555,"2022-05-03":104.18,"2022-05-04":103.765,"2022-05-05":109.34,"2022-05-06":109.5,"2022-05-07":102.975,"2022-05-08":99.765,"2022-05-09":98.015,"2022-05-10":89.325,"2022-05-11":86.005,"2022-05-12":78.50999999999999,"2022-05-13":62.205,"2022-05-14":67.8,"2022-05-15":68.395,"2022-05-16":71.41499999999999,"2022-05-17":70.19999999999999,"2022-05-18":70.9,"2022-05-19":69.63999999999999,"2022-05-20":64.815,"2022-05-21":65.99000000000001,"2022-05-22":66.655,"2022-05-23":70.045,"2022-05-24":68.995,"2022-05-25":69.7225,"2022-05-26":64.555,"2022-05-27":58.52,"2022-05-28":56.835,"2022-05-29":56.795,"2022-05-30":60.2275,"2022-05-31":65.1475,"2022-06-01":64.8625,"2022-06-02":57.86,"2022-06-03":57.9025,"2022-06-04":56.935,"2022-06-05":58.2425,"2022-06-06":59.9575,"2022-06-07":58.0075,"2022-06-08":56.96,"2022-06-09":55.83,"2022-06-10":54.25,"2022-06-11":50.26,"2022-06-12":44.4475,"2022-06-13":39.2225,"2022-06-14":35.52,"2022-06-15":33.8275,"2022-06-16":34.3475,"2022-06-17":31.475,"2022-06-18":31.06,"2022-06-19":30.2675,"2022-06-20":33.3475,"2022-06-21":39.4425,"2022-06-22":40.2075,"2022-06-23":42.37,"2022-06-24":44.8075,"2022-06-25":51.125,"2022-06-26":53.9375,"2022-06-27":51.43,"2022-06-28":49.825,"2022-06-29":48.9375,"2022-06-30":48.3925,"2022-07-01":47.9375,"2022-07-02":47.0225,"2022-07-03":48.4675,"2022-07-04":48.9225,"2022-07-05":48.665,"2022-07-06":46.4525,"2022-07-07":48.165,"2022-07-08":48.6925,"2022-07-09":51.615,"2022-07-10":56.1,"2022-07-11":53.035,"2022-07-12":48.81,"2022-07-13":47.3475,"2022-07-14":51.935,"2022-07-15":57.205,"2022-07-16":56.0775,"2022-07-17":55.57,"2022-07-18":56.615,"2022-07-19":60.0875,"2022-07-20":60.215,"2022-07-21":57.24,"2022-07-22":58.9475,"2022-07-23":56.2825,"2022-07-24":56.115,"2022-07-25":54.02,"2022-07-26":49.3675,"2022-07-27":52.7325,"2022-07-28":57.485,"2022-07-29":58.265,"2022-07-30":59.38,"2022-07-31":59.685,"2022-08-01":59.8075,"2022-08-02":57.97,"2022-08-03":57.3975,"2022-08-04":57.12,"2022-08-05":59.13,"2022-08-06":63.1025,"2022-08-07":65.025,"2022-08-08":63.9025,"2022-08-09":62.7375,"2022-08-10":64.2775,"2022-08-11":65.6425,"2022-08-12":64.1175,"2022-08-13":65.6475,"2022-08-14":66.065,"2022-08-15":63.1225,"2022-08-16":61.6875,"2022-08-17":61.4475,"2022-08-18":58.2225,"2022-08-19":54.3725,"2022-08-20":50.7025,"2022-08-21":50.625,"2022-08-22":51.115,"2022-08-23":51.2,"2022-08-24":51.2175,"2022-08-25":51.6225,"2022-08-26":51.4875,"2022-08-27":46.3275,"2022-08-28":46.2875,"2022-08-29":46.83,"2022-08-30":50.1575,"2022-08-31":48.07,"2022-09-01":47.285,"2022-09-02":47.7925,"2022-09-03":47.1625,"2022-09-04":48.32,"2022-09-05":48.375,"2022-09-06":48.6575,"2022-09-07":46.6525,"2022-09-08":49.565,"2022-09-09":50.935,"2022-09-10":53.755,"2022-09-11":55.555,"2022-09-12":55.455,"2022-09-13":55.4125,"2022-09-14":57.4675,"2022-09-15":58.0,"2022-09-16":55.9275,"2022-09-17":54.8775,"2022-09-18":52.695,"2022-09-19":51.3,"2022-09-20":53.5075,"2022-09-21":57.18,"2022-09-22":59.08,"2022-09-23":62.845,"2022-09-24":63.335,"2022-09-25":62.495,"2022-09-26":63.025,"2022-09-27":63.6,"2022-09-28":61.615,"2022-09-29":61.7975,"2022-09-30":62.165,"2022-10-01":61.9575,"2022-10-02":60.415,"2022-10-03":59.265,"2022-10-04":60.175,"2022-10-05":59.6925,"2022-10-06":59.6275,"2022-10-07":59.345,"2022-10-08":59.355,"2022-10-09":59.19,"2022-10-10":59.0575,"2022-10-11":56.515,"2022-10-12":55.845,"2022-10-13":54.4075,"2022-10-14":55.8375,"2022-10-15":55.0625,"2022-10-16":54.71,"2022-10-17":55.3,"2022-10-18":54.4,"2022-10-19":52.86,"2022-10-20":50.1675,"2022-10-21":49.0775,"2022-10-22":50.1925,"2022-10-23":50.6475,"2022-10-24":50.7875,"2022-10-25":51.2425,"2022-10-26":52.025,"2022-10-27":53.075,"2022-10-28":51.145,"2022-10-29":51.6275,"2022-10-30":51.9075,"2022-10-31":50.685,"2022-11-01":50.0175,"2022-11-02":47.8475,"2022-11-03":47.805,"2022-11-04":49.785,"2022-11-05":52.2225,"2022-11-06":50.96,"2022-11-07":49.595,"2022-11-08":47.28,"2022-11-09":40.1025,"2022-11-10":37.625,"2022-11-11":40.185,"2022-11-12":39.44,"2022-11-13":38.82,"2022-11-14":38.4275,"2022-11-15":40.735,"2022-11-16":40.7675,"2022-11-17":40.22,"2022-11-18":39.2975,"2022-11-19":39.11,"2022-11-20":39.4025,"2022-11-21":37.6175,"2022-11-22":37.4025,"2022-11-23":38.3975,"2022-11-24":38.4475,"2022-11-25":37.9825,"2022-11-26":38.4775,"2022-11-27":38.2075,"2022-11-28":36.7925,"2022-11-29":37.53,"2022-11-30":37.9375,"2022-12-01":38.2525,"2022-12-02":37.8075,"2022-12-03":38.2,"2022-12-04":37.3975,"2022-12-05":38.535,"2022-12-06":38.4475,"2022-12-07":38.2175,"2022-12-08":38.005,"2022-12-09":39.17,"2022-12-10":39.805,"2022-12-11":39.1375,"2022-12-12":38.475,"2022-12-13":39.2525,"2022-12-14":39.7025,"2022-12-15":39.5975,"2022-12-16":37.855,"2022-12-17":34.075,"2022-12-18":33.9175,"2022-12-19":33.3675,"2022-12-20":32.655,"2022-12-21":33.2825,"2022-12-22":33.105,"2022-12-23":33.5025,"2022-12-24":32.9075,"2022-12-25":32.41,"2022-12-26":31.8975,"2022-12-27":32.7725,"2022-12-28":32.64,"2022-12-29":31.49,"2022-12-30":31.08,"2022-12-31":31.055,"2023-01-01":31.5675,"2023-01-02":31.545,"2023-01-03":31.7675,"2023-01-04":32.645,"2023-01-05":33.255,"2023-01-06":33.3075,"2023-01-07":33.965,"2023-01-08":34.4,"2023-01-09":35.91,"2023-01-10":35.895,"2023-01-11":35.83,"2023-01-12":36.885,"2023-01-13":38.555,"2023-01-14":47.5,"2023-01-15":52.2675,"2023-01-16":53.76,"2023-01-17":52.76,"2023-01-18":51.1475,"2023-01-19":48.735,"2023-01-20":49.8275,"2023-01-21":52.395,"2023-01-22":52.0975,"2023-01-23":52.6175,"2023-01-24":51.49,"2023-01-25":50.015,"2023-01-26":53.265,"2023-01-27":57.5475,"2023-01-28":57.0,"2023-01-29":56.34,"2023-01-30":55.4375,"2023-01-31":52.3825,"2023-02-01":53.4875,"2023-02-02":56.005,"2023-02-03":53.8825,"2023-02-04":54.37,"2023-02-05":52.9875,"2023-02-06":52.53,"2023-02-07":54.69,"2023-02-08":56.895,"2023-02-09":54.1325,"2023-02-10":49.7325,"2023-02-11":50.145,"2023-02-12":49.7175,"2023-02-13":48.505,"2023-02-14":48.7775,"2023-02-15":50.52,"2023-02-16":51.7925,"2023-02-17":50.94,"2023-02-18":53.985,"2023-02-19":58.8125,"2023-02-20":56.89,"2023-02-21":58.235,"2023-02-22":56.2625,"2023-02-23":54.3325,"2023-02-24":52.65,"2023-02-25":50.3975,"2023-02-26":51.1775,"2023-02-27":51.6775,"2023-02-28":49.885,"2023-03-01":50.46,"2023-03-02":50.81,"2023-03-03":47.6925,"2023-03-04":47.6175,"2023-03-05":46.6675,"2023-03-06":46.0325,"2023-03-07":46.2375,"2023-03-08":44.4675,"2023-03-09":40.93,"2023-03-10":38.23,"2023-03-11":38.8775,"2023-03-12":40.2725,"2023-03-13":43.615,"2023-03-14":46.24,"2023-03-15":46.065,"2023-03-16":43.16,"2023-03-17":44.8025,"2023-03-18":46.7325,"2023-03-19":46.53,"2023-03-20":45.4875,"2023-03-21":44.4125,"2023-03-22":44.295,"2023-03-23":43.5775,"2023-03-24":43.6525,"2023-03-25":42.2425,"2023-03-26":42.65,"2023-03-27":42.035,"2023-03-28":41.435,"2023-03-29":42.915,"2023-03-30":43.01,"2023-03-31":42.5175,"2023-04-01":43.3575,"2023-04-02":43.3325,"2023-04-03":42.4825,"2023-04-04":43.25,"2023-04-05":44.08,"2023-04-06":43.405,"2023-04-07":43.075,"2023-04-08":42.33,"2023-04-09":42.67,"2023-04-10":42.975,"2023-04-11":43.945,"2023-04-12":43.1575,"2023-04-13":43.505,"2023-04-14":44.81,"2023-04-15":45.0825,"2023-04-16":45.7725,"2023-04-17":45.7775,"2023-04-18":46.14,"2023-04-19":44.7475,"2023-04-20":41.3475,"2023-04-21":40.2975,"2023-04-22":39.5025,"2023-04-23":39.56,"2023-04-24":39.77,"2023-04-25":39.695,"2023-04-26":40.3775,"2023-04-27":40.52,"2023-04-28":40.5025,"2023-04-29":41.58,"2023-04-30":42.2625,"2023-05-01":41.12,"2023-05-02":39.835,"2023-05-03":40.16,"2023-05-04":40.35,"2023-05-05":40.44,"2023-05-06":40.2875,"2023-05-07":39.2225,"2023-05-08":37.4525,"2023-05-09":36.4425,"2023-05-10":36.545,"2023-05-11":35.6525,"2023-05-12":34.805,"2023-05-13":34.645,"2023-05-14":34.64,"2023-05-15":34.975,"2023-05-16":34.97,"2023-05-17":35.4975,"2023-05-18":35.875,"2023-05-19":35.75,"2023-05-20":35.7975,"2023-05-21":35.4025,"2023-05-22":34.7875,"2023-05-23":35.61,"2023-05-24":35.0775,"2023-05-25":34.2475,"2023-05-26":34.025,"2023-05-27":34.77,"2023-05-28":35.9,"2023-05-29":36.6625,"2023-05-30":36.755,"2023-05-31":36.165,"2023-06-01":35.82,"2023-06-02":35.675,"2023-06-03":35.7275,"2023-06-04":35.615,"2023-06-05":34.3375,"2023-06-06":33.365,"2023-06-07":33.035,"2023-06-08":32.225,"2023-06-09":32.2725,"2023-06-10":29.64,"2023-06-11":26.44,"2023-06-12":27.3125,"2023-06-13":27.9725,"2023-06-14":27.42,"2023-06-15":26.83,"2023-06-16":27.23,"2023-06-17":28.3,"2023-06-18":28.51,"2023-06-19":28.2425,"2023-06-20":28.45,"2023-06-21":29.375,"2023-06-22":30.23,"2023-06-23":30.42,"2023-06-24":30.655,"2023-06-25":36.8375,"2023-06-26":37.5975,"2023-06-27":40.39,"2023-06-28":42.3475,"2023-06-29":47.195,"2023-06-30":54.1,"2023-07-01":54.8525,"2023-07-02":61.015,"2023-07-03":67.2225,"2023-07-04":66.375,"2023-07-05":62.37,"2023-07-06":60.8525,"2023-07-07":57.325,"2023-07-08":55.7975,"2023-07-09":57.9875,"2023-07-10":60.55,"2023-07-11":63.72,"2023-07-12":69.7875,"2023-07-13":71.1525,"2023-07-14":70.13,"2023-07-15":72.0275,"2023-07-16":80.575,"2023-07-17":76.56,"2023-07-18":74.4625,"2023-07-19":76.755,"2023-07-20":72.0425,"2023-07-21":74.32,"2023-07-22":71.045,"2023-07-23":71.445,"2023-07-24":68.195,"2023-07-25":62.4075,"2023-07-26":67.905,"2023-07-27":72.07,"2023-07-28":71.0475,"2023-07-29":73.415,"2023-07-30":72.67,"2023-07-31":73.745,"2023-08-01":65.0725,"2023-08-02":65.505,"2023-08-03":61.13,"2023-08-04":59.5975,"2023-08-05":57.4175,"2023-08-06":58.3125,"2023-08-07":56.58,"2023-08-08":55.155,"2023-08-09":56.08,"2023-08-10":56.38,"2023-08-11":55.555,"2023-08-12":56.135,"2023-08-13":55.0325,"2023-08-14":55.4575,"2023-08-15":53.99,"2023-08-16":49.5675,"2023-08-17":44.2325,"2023-08-18":41.1925,"2023-08-19":42.7225,"2023-08-20":42.6525,"2023-08-21":41.985,"2023-08-22":43.035,"2023-08-23":42.9125,"2023-08-24":43.815,"2023-08-25":43.1625,"2023-08-26":42.7825,"2023-08-27":42.4175,"2023-08-28":41.79,"2023-08-29":42.91,"2023-08-30":43.6425,"2023-08-31":42.415,"2023-09-01":40.935,"2023-09-02":40.7775,"2023-09-03":40.465,"2023-09-04":40.6375,"2023-09-05":40.045,"2023-09-06":40.28,"2023-09-07":39.945,"2023-09-08":39.995,"2023-09-09":39.7225,"2023-09-10":38.17,"2023-09-11":36.4475,"2023-09-12":36.6475,"2023-09-13":39.455,"2023-09-14":39.5325,"2023-09-15":40.76,"2023-09-16":41.625,"2023-09-17":39.365,"2023-09-18":39.7125,"2023-09-19":40.185,"2023-09-20":39.8625,"2023-09-21":40.6525,"2023-09-22":39.0025,"2023-09-23":39.89,"2023-09-24":40.4475,"2023-09-25":40.525,"2023-09-26":39.3975,"2023-09-27":40.3,"2023-09-28":45.56,"2023-09-29":48.9325,"2023-09-30":49.185,"2023-10-01":48.06,"2023-10-02":47.71,"2023-10-03":45.5675,"2023-10-04":43.8525,"2023-10-05":44.405,"2023-10-06":43.77,"2023-10-07":44.2475,"2023-10-08":43.6,"2023-10-09":43.05,"2023-10-10":41.605,"2023-10-11":41.1175,"2023-10-12":41.015,"2023-10-13":40.755,"2023-10-14":40.695,"2023-10-15":41.03,"2023-10-16":42.1375,"2023-10-17":40.83,"2023-10-18":40.3775,"2023-10-19":39.83,"2023-10-20":40.89,"2023-10-21":41.5125,"2023-10-22":43.315,"2023-10-23":45.19,"2023-10-24":46.6975,"2023-10-25":45.87,"2023-10-26":46.2375,"2023-10-27":45.0975,"2023-10-28":45.695,"2023-10-29":46.7275,"2023-10-30":47.0675,"2023-10-31":46.94,"2023-11-01":46.7,"2023-11-02":49.7575,"2023-11-03":46.4525,"2023-11-04":47.9925,"2023-11-05":49.5925,"2023-11-06":50.6225,"2023-11-07":52.65,"2023-11-08":51.9975,"2023-11-09":53.4225,"2023-11-10":54.1475,"2023-11-11":55.5975,"2023-11-12":54.6825,"2023-11-13":54.5175,"2023-11-14":52.87,"2023-11-15":55.88,"2023-11-16":56.785,"2023-11-17":53.565,"2023-11-18":51.6,"2023-11-19":51.3075,"2023-11-20":52.55,"2023-11-21":50.48,"2023-11-22":49.365,"2023-11-23":51.015,"2023-11-24":51.94,"2023-11-25":52.875,"2023-11-26":53.6525,"2023-11-27":52.055,"2023-11-28":51.35,"2023-11-29":51.38,"2023-11-30":51.3725,"2023-12-01":51.0425,"2023-12-02":52.0025,"2023-12-03":52.025,"2023-12-04":51.4425,"2023-12-05":51.9275,"2023-12-06":52.38,"2023-12-07":51.7025,"2023-12-08":54.14,"2023-12-09":56.005,"2023-12-10":55.7175,"2023-12-11":53.845,"2023-12-12":51.0475,"2023-12-13":50.5675,"2023-12-14":51.0375,"2023-12-15":53.2075,"2023-12-16":52.1225,"2023-12-17":52.8325,"2023-12-18":50.265,"2023-12-19":50.73,"2023-12-20":50.7975,"2023-12-21":51.0375,"2023-12-22":52.7825,"2023-12-23":54.2925,"2023-12-24":56.5575,"2023-12-25":58.735,"2023-12-26":60.3525,"2023-12-27":63.0775,"2023-12-28":65.4225,"2023-12-29":61.7825,"2023-12-30":59.9325,"2023-12-31":58.605,"2024-01-01":59.7425,"2024-01-02":60.8275,"2024-01-03":56.0825,"2024-01-04":53.4025,"2024-01-05":52.7275,"2024-01-06":51.3175,"2024-01-07":50.0275,"2024-01-08":48.855,"2024-01-09":49.795,"2024-01-10":52.0275,"2024-01-11":55.1875,"2024-01-12":55.205,"2024-01-13":56.185,"2024-01-14":59.76,"2024-01-15":58.425,"2024-01-16":57.9875,"2024-01-17":56.0475,"2024-01-18":55.765,"2024-01-19":55.845,"2024-01-20":58.29,"2024-01-21":56.385,"2024-01-22":54.27,"2024-01-23":52.1375,"2024-01-24":52.6025,"2024-01-25":53.0825,"2024-01-26":54.1375,"2024-01-27":55.5475,"2024-01-28":55.8225,"2024-01-29":54.995,"2024-01-30":55.9575,"2024-01-31":54.8725,"2024-02-01":54.17,"2024-02-02":53.98,"2024-02-03":55.375,"2024-02-04":54.6225,"2024-02-05":53.0675,"2024-02-06":52.6175,"2024-02-07":52.9875,"2024-02-08":53.655,"2024-02-09":54.5525,"2024-02-10":55.415,"2024-02-11":55.5275,"2024-02-12":55.6725,"2024-02-13":57.29,"2024-02-14":57.6575,"2024-02-15":58.075,"2024-02-16":58.7225,"2024-02-17":58.21,"2024-02-18":59.46,"2024-02-19":61.4025,"2024-02-20":60.4425,"2024-02-21":58.6375,"2024-02-22":58.75,"2024-02-23":67.31,"2024-02-24":69.3675,"2024-02-25":69.1,"2024-02-26":73.485,"2024-02-27":79.7375,"2024-02-28":87.5825,"2024-02-29":96.9475,"2024-03-01":91.83,"2024-03-02":94.46,"2024-03-03":89.87,"2024-03-04":91.6975,"2024-03-05":87.09,"2024-03-06":85.0675,"2024-03-07":89.0275,"2024-03-08":88.225,"2024-03-09":90.075,"2024-03-10":90.3275,"2024-03-11":88.875,"2024-03-12":90.72,"2024-03-13":92.0675,"2024-03-14":88.945,"2024-03-15":86.025,"2024-03-16":80.935,"2024-03-17":77.72,"2024-03-18":78.485,"2024-03-19":72.3925,"2024-03-20":70.095,"2024-03-21":74.65,"2024-03-22":73.28,"2024-03-23":70.945,"2024-03-24":72.11,"2024-03-25":75.3825,"2024-03-26":78.95,"2024-03-27":78.6175,"2024-03-28":78.2925,"2024-03-29":79.91,"2024-03-30":78.7025,"2024-03-31":78.1,"2024-04-01":78.58,"2024-04-02":73.83,"2024-04-03":70.675,"2024-04-04":71.4275,"2024-04-05":71.4925,"2024-04-06":72.495,"2024-04-07":73.3725,"2024-04-08":74.48,"2024-04-09":75.295,"2024-04-10":71.925,"2024-04-11":71.215,"2024-04-12":67.1675,"2024-04-13":55.1275,"2024-04-14":52.96,"2024-04-15":54.62,"2024-04-16":52.88,"2024-04-17":52.635,"2024-04-18":52.7275,"2024-04-19":53.715,"2024-04-20":56.65,"2024-04-21":59.175,"2024-04-22":59.67,"2024-04-23":59.5275,"2024-04-24":59.31,"2024-04-25":56.54,"2024-04-26":56.1425,"2024-04-27":56.1,"2024-04-28":57.28,"2024-04-29":55.875,"2024-04-30":54.985,"2024-05-01":53.8825,"2024-05-02":55.9825,"2024-05-03":58.39,"2024-05-04":59.0925,"2024-05-05":57.8,"2024-05-06":58.93,"2024-05-07":56.7275,"2024-05-08":56.505,"2024-05-09":57.4125,"2024-05-10":57.2875,"2024-05-11":54.095,"2024-05-12":55.0375,"2024-05-13":55.625,"2024-05-14":53.915,"2024-05-15":54.35,"2024-05-16":55.92,"2024-05-17":55.9575,"2024-05-18":56.7775,"2024-05-19":56.385,"2024-05-20":57.2925,"2024-05-21":61.3125,"2024-05-22":61.635,"2024-05-23":60.1025,"2024-05-24":60.2,"2024-05-25":63.295,"2024-05-26":63.6725,"2024-05-27":63.92,"2024-05-28":62.7525,"2024-05-29":62.8225,"2024-05-30":60.93,"2024-05-31":59.97,"2024-06-01":59.0275,"2024-06-02":58.7,"2024-06-03":58.6925,"2024-06-04":59.1925,"2024-06-05":60.435,"2024-06-06":60.83,"2024-06-07":57.9775,"2024-06-08":55.1025,"2024-06-09":54.04,"2024-06-10":54.1175,"2024-06-11":52.6875,"2024-06-12":53.35,"2024-06-13":53.2775,"2024-06-14":51.71,"2024-06-15":52.99,"2024-06-16":53.6775,"2024-06-17":52.7525,"2024-06-18":49.21,"2024-06-19":49.415,"2024-06-20":50.04,"2024-06-21":49.1875,"2024-06-22":48.77,"2024-06-23":48.775,"2024-06-24":47.565,"2024-06-25":49.195,"2024-06-26":48.9525,"2024-06-27":49.5525,"2024-06-28":50.495,"2024-06-29":49.67,"2024-06-30":48.9375,"2024-07-01":49.995,"2024-07-02":49.375,"2024-07-03":48.7175,"2024-07-04":47.14,"2024-07-05":44.7775,"2024-07-06":47.2575,"2024-07-07":46.6575,"2024-07-08":46.46,"2024-07-09":48.0475,"2024-07-10":48.075,"2024-07-11":48.2675,"2024-07-12":46.795,"2024-07-13":47.8125,"2024-07-14":49.1325,"2024-07-15":51.12,"2024-07-16":51.5825,"2024-07-17":52.2075,"2024-07-18":51.9525,"2024-07-19":52.1925,"2024-07-20":51.965,"2024-07-21":51.8025,"2024-07-22":52.3025,"2024-07-23":50.8125,"2024-07-24":50.0225,"2024-07-25":48.92,"2024-07-26":50.9275,"2024-07-27":51.995,"2024-07-28":50.4525,"2024-07-29":48.7575,"2024-07-30":51.28,"2024-07-31":52.665,"2024-08-01":53.0375,"2024-08-02":52.8125,"2024-08-03":49.3175,"2024-08-04":44.615,"2024-08-05":39.23,"2024-08-06":39.6025,"2024-08-07":39.095,"2024-08-08":39.2575,"2024-08-09":41.01,"2024-08-10":41.285,"2024-08-11":42.23,"2024-08-12":42.0475,"2024-08-13":43.2225,"2024-08-14":44.575,"2024-08-15":44.1275,"2024-08-16":43.0275,"2024-08-17":42.265,"2024-08-18":42.5975,"2024-08-19":42.785,"2024-08-20":44.6975,"2024-08-21":49.0625,"2024-08-22":50.425,"2024-08-23":52.9475,"2024-08-24":53.665,"2024-08-25":52.655,"2024-08-26":50.88,"2024-08-27":47.5925,"2024-08-28":45.6575,"2024-08-29":45.7225,"2024-08-30":45.715,"2024-08-31":46.11,"2024-09-01":44.205,"2024-09-02":43.965,"2024-09-03":44.7375,"2024-09-04":44.1475,"2024-09-05":43.765,"2024-09-06":41.7375,"2024-09-07":41.42,"2024-09-08":41.475,"2024-09-09":42.155,"2024-09-10":42.7875,"2024-09-11":42.615,"2024-09-12":43.25,"2024-09-13":44.3425,"2024-09-14":44.7225,"2024-09-15":44.2075,"2024-09-16":42.975,"2024-09-17":42.99,"2024-09-18":42.915,"2024-09-19":44.6225,"2024-09-20":44.91,"2024-09-21":45.87,"2024-09-22":46.675,"2024-09-23":48.2575,"2024-09-24":50.1,"2024-09-25":49.785,"2024-09-26":49.36,"2024-09-27":49.835,"2024-09-28":49.75,"2024-09-29":48.0225,"2024-09-30":47.5075,"2024-10-01":45.9575,"2024-10-02":43.0275,"2024-10-03":42.0575,"2024-10-04":43.455,"2024-10-05":44.505,"2024-10-06":44.1075,"2024-10-07":44.77,"2024-10-08":44.3375,"2024-10-09":43.9425,"2024-10-10":43.3675,"2024-10-11":43.6925,"2024-10-12":44.825,"2024-10-13":44.56,"2024-10-14":45.215,"2024-10-15":45.365,"2024-10-16":44.8625,"2024-10-17":44.8575,"2024-10-18":45.425,"2024-10-19":45.97,"2024-10-20":46.425,"2024-10-21":46.61,"2024-10-22":45.435,"2024-10-23":44.405,"2024-10-24":44.1525,"2024-10-25":42.9025,"2024-10-26":41.4175,"2024-10-27":42.34,"2024-10-28":43.0875,"2024-10-29":44.53,"2024-10-30":44.7525,"2024-10-31":44.405,"2024-11-01":42.79,"2024-11-02":42.065,"2024-11-03":40.6975,"2024-11-04":41.1875,"2024-11-05":40.6575,"2024-11-06":42.98,"2024-11-07":46.205,"2024-11-08":46.6925,"2024-11-09":47.255,"2024-11-10":49.1725,"2024-11-11":52.425,"2024-11-12":53.605,"2024-11-13":50.1075,"2024-11-14":48.035,"2024-11-15":47.14,"2024-11-16":50.43,"2024-11-17":53.755,"2024-11-18":54.445,"2024-11-19":56.235,"2024-11-20":53.745,"2024-11-21":54.22,"2024-11-22":59.325,"2024-11-23":65.035,"2024-11-24":67.93,"2024-11-25":68.2225,"2024-11-26":66.905,"2024-11-27":69.6,"2024-11-28":72.905,"2024-11-29":71.8775,"2024-11-30":72.055,"2024-12-01":72.88,"2024-12-02":78.455,"2024-12-03":88.105,"2024-12-04":113.84,"2024-12-05":120.08,"2024-12-06":119.6175,"2024-12-07":119.5425,"2024-12-08":121.0225,"2024-12-09":109.415,"2024-12-10":98.1625,"2024-12-11":99.2,"2024-12-12":112.2325,"2024-12-13":111.8125,"2024-12-14":110.9475,"2024-12-15":107.8275,"2024-12-16":108.46,"2024-12-17":104.1625,"2024-12-18":97.4775,"2024-12-19":87.495,"2024-12-20":79.7375,"2024-12-21":86.2175,"2024-12-22":80.2825,"2024-12-23":82.0525,"2024-12-24":86.315,"2024-12-25":87.1275,"2024-12-26":84.6,"2024-12-27":81.475,"2024-12-28":79.905,"2024-12-29":79.68,"2024-12-30":78.0125,"2024-12-31":75.75,"2025-01-01":75.31,"2025-01-02":79.6575,"2025-01-03":82.7375,"2025-01-04":85.2475,"2025-01-05":84.12,"2025-01-06":85.9025,"2025-01-07":82.5075,"2025-01-08":73.9175,"2025-01-09":72.5125,"2025-01-10":74.625,"2025-01-11":79.1325,"2025-01-12":79.2775,"2025-01-13":76.1725,"2025-01-14":74.8025,"2025-01-15":80.335,"2025-01-16":83.325,"2025-01-17":86.4075,"2025-01-18":88.04,"2025-01-19":84.4175,"2025-01-20":83.28,"2025-01-21":81.3,"2025-01-22":79.1925,"2025-01-23":77.285,"2025-01-24":77.7275,"2025-01-25":75.2825,"2025-01-26":75.685,"2025-01-27":70.7525,"2025-01-28":70.245,"2025-01-29":69.24,"2025-01-30":70.3275,"2025-01-31":71.3525,"2025-02-01":68.8925,"2025-02-02":61.975,"2025-02-03":53.8525,"2025-02-04":56.0825,"2025-02-05":52.36,"2025-02-06":50.3425,"2025-02-07":50.32,"2025-02-08":50.9575,"2025-02-09":51.145,"2025-02-10":52.4925,"2025-02-11":57.485,"2025-02-12":57.5,"2025-02-13":57.6675,"2025-02-14":57.59,"2025-02-15":57.91,"2025-02-16":56.5875,"2025-02-17":55.975,"2025-02-18":54.45,"2025-02-19":54.14,"2025-02-20":55.045,"2025-02-21":55.6,"2025-02-22":55.1675,"2025-02-23":55.9525,"2025-02-24":53.825,"2025-02-25":50.5525,"2025-02-26":51.4875,"2025-02-27":51.66,"2025-02-28":50.725,"2025-03-01":50.8275,"2025-03-02":52.37,"2025-03-03":52.1925,"2025-03-04":47.2425,"2025-03-05":50.6275,"2025-03-06":51.45,"2025-03-07":50.2375,"2025-03-08":50.6425,"2025-03-09":47.335,"2025-03-10":44.2975,"2025-03-11":40.9125,"2025-03-12":41.0175,"2025-03-13":41.5225,"2025-03-14":40.88,"2025-03-15":42.2775,"2025-03-16":42.0775,"2025-03-17":42.84,"2025-03-18":43.2625,"2025-03-19":43.735,"2025-03-20":43.675,"2025-03-21":42.715,"2025-03-22":42.7225,"2025-03-23":43.0925,"2025-03-24":43.7925,"2025-03-25":44.705,"2025-03-26":44.945,"2025-03-27":44.915,"2025-03-28":43.3325,"2025-03-29":40.5375,"2025-03-30":39.015,"2025-03-31":39.26,"2025-04-01":57.28,"2025-04-02":46.45,"2025-04-03":46.1675,"2025-04-04":46.39,"2025-04-05":45.5025,"2025-04-06":43.1975,"2025-04-07":39.7675,"2025-04-08":39.185,"2025-04-09":38.5075,"2025-04-10":39.375,"2025-04-11":40.2975,"2025-04-12":41.275,"2025-04-13":41.565,"2025-04-14":41.25,"2025-04-15":40.3525,"2025-04-16":39.965,"2025-04-17":39.3825,"2025-04-18":39.645,"2025-04-19":40.06,"2025-04-20":40.225,"2025-04-21":40.8275,"2025-04-22":41.135,"2025-04-23":43.275,"2025-04-24":43.145,"2025-04-25":44.0575,"2025-04-26":44.42,"2025-04-27":43.9725,"2025-04-28":42.805,"2025-04-29":42.3525,"2025-04-30":41.17,"2025-05-01":40.7575,"2025-05-02":41.03,"2025-05-03":41.1875,"2025-05-04":40.6925,"2025-05-05":39.865,"2025-05-06":39.125,"2025-05-07":38.7325,"2025-05-08":41.625,"2025-05-09":44.8975,"2025-05-10":47.275,"2025-05-11":48.6975,"2025-05-12":48.035,"2025-05-13":47.29,"2025-05-14":48.095,"2025-05-15":45.6375,"2025-05-16":46.035,"2025-05-17":44.8,"2025-05-18":44.285,"2025-05-19":44.38,"2025-05-20":43.3275,"2025-05-21":43.665,"2025-05-22":44.56,"2025-05-23":44.77,"2025-05-24":42.685,"2025-05-25":41.87,"2025-05-26":42.505,"2025-05-27":42.545,"2025-05-28":42.625,"2025-05-29":43.1625,"2025-05-30":42.5775,"2025-05-31":40.57,"2025-06-01":40.6775,"2025-06-02":40.7475,"2025-06-03":44.3525,"2025-06-04":47.67,"2025-06-05":43.9175,"2025-06-06":46.54,"2025-06-07":45.24,"2025-06-08":46.4225,"2025-06-09":49.5325,"2025-06-10":56.405,"2025-06-11":61.095,"2025-06-12":59.1275,"2025-06-13":54.6175,"2025-06-14":55.01,"2025-06-15":52.8625,"2025-06-16":54.6425,"2025-06-17":54.0775,"2025-06-18":50.445,"2025-06-19":50.9775,"2025-06-20":51.0275,"2025-06-21":47.98,"2025-06-22":46.2175,"2025-06-23":46.56,"2025-06-24":47.885,"2025-06-25":46.92,"2025-06-26":46.195,"2025-06-27":45.91,"2025-06-28":45.85,"2025-06-29":46.305,"2025-06-30":45.985,"2025-07-01":43.5825,"2025-07-02":42.92,"2025-07-03":44.1225,"2025-07-04":42.6925,"2025-07-05":41.1925,"2025-07-06":41.39,"2025-07-07":41.255,"2025-07-08":40.8225,"2025-07-09":43.6875,"2025-07-10":46.9075,"2025-07-11":48.0125,"2025-07-12":46.7025,"2025-07-13":46.925,"2025-07-14":50.0325,"2025-07-15":48.535,"2025-07-16":50.365,"2025-07-17":50.2575,"2025-07-18":52.735,"2025-07-19":51.4725,"2025-07-20":53.525,"2025-07-21":54.4625,"2025-07-22":53.105,"2025-07-23":52.2875,"2025-07-24":49.4975,"2025-07-25":47.9775,"2025-07-26":49.2325,"2025-07-27":50.5575,"2025-07-28":50.895,"2025-07-29":48.645,"2025-07-30":46.91,"2025-07-31":46.92,"2025-08-01":44.5,"2025-08-02":44.35,"2025-08-03":44.56,"2025-08-04":46.1875,"2025-08-05":46.7875,"2025-08-06":45.705,"2025-08-07":47.195,"2025-08-08":48.86,"2025-08-09":53.2825,"2025-08-10":55.17,"2025-08-11":53.7525,"2025-08-12":51.9875,"2025-08-13":54.0025,"2025-08-14":52.705,"2025-08-15":48.4575,"2025-08-16":47.955,"2025-08-17":48.8925,"2025-08-18":47.4725,"2025-08-19":46.5525,"2025-08-20":45.9625,"2025-08-21":46.0675,"2025-08-22":47.13,"2025-08-23":49.29,"2025-08-24":48.2225,"2025-08-25":45.5825,"2025-08-26":43.78,"2025-08-27":44.5425,"2025-08-28":44.4,"2025-08-29":44.0825,"2025-08-30":43.06,"2025-08-31":43.23,"2025-09-01":43.5325,"2025-09-02":42.755,"2025-09-03":43.4125,"2025-09-04":42.9625,"2025-09-05":43.3125,"2025-09-06":43.24,"2025-09-07":42.69,"2025-09-08":43.445,"2025-09-09":44.02,"2025-09-10":43.9725,"2025-09-11":44.6525,"2025-09-12":45.335,"2025-09-13":46.91,"2025-09-14":46.5525,"2025-09-15":44.9275,"2025-09-16":44.42,"2025-09-17":45.255,"2025-09-18":46.1975,"2025-09-19":45.6825,"2025-09-20":44.6425,"2025-09-21":44.7775,"2025-09-22":43.175,"2025-09-23":41.9525,"2025-09-24":41.7,"2025-09-25":42.0825,"2025-09-26":40.5225,"2025-09-27":41.11,"2025-09-28":41.1725,"2025-09-29":41.905,"2025-09-30":41.6625,"2025-10-01":42.1425,"2025-10-02":43.9125,"2025-10-03":43.985,"2025-10-04":43.535,"2025-10-05":43.28,"2025-10-06":43.53,"2025-10-07":43.3875,"2025-10-08":42.7625,"2025-10-09":42.415,"2025-10-10":38.28,"2025-10-11":31.7825,"2025-10-12":33.7175,"2025-10-13":35.37,"2025-10-14":36.0575,"2025-10-15":36.4225,"2025-10-16":35.03,"2025-10-17":34.7575,"2025-10-18":34.7525,"2025-10-19":36.4975,"2025-10-20":37.46,"2025-10-21":37.4525,"2025-10-22":36.455,"2025-10-23":36.73,"2025-10-24":38.0825,"2025-10-25":37.99,"2025-10-26":38.575,"2025-10-27":38.445,"2025-10-28":37.33,"2025-10-29":36.6775,"2025-10-30":36.5325,"2025-10-31":34.985,"2025-11-01":35.3825,"2025-11-02":35.6175,"2025-11-03":34.5875,"2025-11-04":32.2125,"2025-11-05":31.3325,"2025-11-06":32.0425,"2025-11-07":33.65,"2025-11-08":34.645,"2025-11-09":34.25,"2025-11-10":35.13,"2025-11-11":35.0225,"2025-11-12":34.67,"2025-11-13":33.4525,"2025-11-14":33.295,"2025-11-15":32.8875,"2025-11-16":32.595,"2025-11-17":32.4525,"2025-11-18":31.995,"2025-11-19":31.7025,"2025-11-20":31.4475,"2025-11-21":29.38,"2025-11-22":28.87,"2025-11-23":28.98,"2025-11-24":29.3225,"2025-11-25":29.875,"2025-11-26":30.5525,"2025-11-27":30.5575,"2025-11-28":33.1625,"2025-11-29":33.525,"2025-11-30":33.8075,"2025-12-01":35.5125,"2025-12-02":35.1925,"2025-12-03":35.975,"2025-12-04":35.0375,"2025-12-05":33.68,"2025-12-06":31.445,"2025-12-07":30.9725,"2025-12-08":31.275,"2025-12-09":31.7375,"2025-12-10":31.6825,"2025-12-11":30.845,"2025-12-12":29.885,"2025-12-13":31.1975,"2025-12-14":30.03,"2025-12-15":28.485,"2025-12-16":27.24,"2025-12-17":27.055,"2025-12-18":25.6175,"2025-12-19":24.85,"2025-12-20":24.8075,"2025-12-21":24.2425,"2025-12-22":24.225,"2025-12-23":24.715,"2025-12-24":24.9925,"2025-12-25":25.8025,"2025-12-26":26.0775,"2025-12-27":26.6575,"2025-12-28":26.785,"2025-12-29":25.975,"2025-12-30":25.575,"2025-12-31":25.78,"2026-01-01":25.045,"2026-01-02":25.695,"2026-01-03":26.185,"2026-01-04":26.505,"2026-01-05":26.8725,"2026-01-06":27.205,"2026-01-07":27.3575,"2026-01-08":26.7475,"2026-01-09":27.155,"2026-01-10":27.175,"2026-01-11":26.4275,"2026-01-12":26.2725,"2026-01-13":26.6225,"2026-01-14":27.43,"2026-01-15":27.255,"2026-01-16":26.6925,"2026-01-17":27.15,"2026-01-18":26.88,"2026-01-19":25.195,"2026-01-20":25.2225,"2026-01-21":24.5275,"2026-01-22":24.3325,"2026-01-23":24.4375,"2026-01-24":24.1775,"2026-01-25":24.135,"2026-01-26":23.7475,"2026-01-27":23.7975,"2026-01-28":23.9225,"2026-01-29":23.4825,"2026-01-30":22.4825,"2026-01-31":21.0025,"2026-02-01":19.6975,"2026-02-02":19.635,"2026-02-03":19.9125,"2026-02-04":19.81,"2026-02-05":18.67,"2026-02-06":16.7,"2026-02-07":17.5475,"2026-02-08":17.4,"2026-02-09":16.8975,"2026-02-10":16.7875,"2026-02-11":16.275,"2026-02-12":15.9175,"2026-02-13":19.985,"2026-02-14":21.5275,"2026-02-15":22.3825,"2026-02-16":20.3725,"2026-02-17":19.7,"2026-02-18":18.7075,"2026-02-19":18.01,"2026-02-20":18.155,"2026-02-21":18.285,"2026-02-22":18.07,"2026-02-23":17.7,"2026-02-24":17.62,"2026-02-25":18.505,"2026-02-26":18.7325,"2026-02-27":19.005,"2026-02-28":18.185,"2026-03-01":18.2,"2026-03-02":17.9975,"2026-03-03":17.4525,"2026-03-04":17.86,"2026-03-05":18.14,"2026-03-06":17.9525,"2026-03-07":17.44,"2026-03-08":16.9475,"2026-03-09":16.78,"2026-03-10":16.78,"2026-03-11":18.1225,"2026-03-12":18.235,"2026-03-13":18.655,"2026-03-14":18.615,"2026-03-15":18.8,"2026-03-16":19.335,"2026-03-17":19.525,"2026-03-18":19.215,"2026-03-19":18.8675,"2026-03-20":19.2725,"2026-03-21":19.225,"2026-03-22":18.7625,"2026-03-23":18.8475,"2026-03-24":19.3825,"2026-03-25":19.69,"2026-03-26":19.3025,"2026-03-27":18.7375,"2026-03-28":18.56,"2026-03-29":18.15,"2026-03-30":18.0225,"2026-03-31":17.605,"2026-04-01":17.28,"2026-04-02":16.7775,"2026-04-03":16.805,"2026-04-04":16.9175,"2026-04-05":16.7575,"2026-04-06":16.91,"2026-04-07":17.0075,"2026-04-08":18.4725,"2026-04-09":18.705,"2026-04-10":21.1575,"2026-04-11":20.5025,"2026-04-12":20.515,"2026-04-13":20.665,"2026-04-14":21.8275,"2026-04-15":22.1275,"2026-04-16":23.1525,"2026-04-17":24.875,"2026-04-18":27.9125,"2026-04-19":25.235,"2026-04-20":25.0425,"2026-04-21":24.85,"2026-04-22":23.0175,"2026-04-23":23.3125,"2026-04-24":23.3625,"2026-04-25":22.555,"2026-04-26":22.745,"2026-04-27":22.75,"2026-04-28":23.4375,"2026-04-29":23.695,"2026-04-30":23.9875,"2026-05-01":24.4075,"2026-05-02":23.6125,"2026-05-03":23.0425,"2026-05-04":24.135,"2026-05-05":23.7675,"2026-05-06":23.9,"2026-05-07":23.3925,"2026-05-08":22.7825,"2026-05-09":23.31,"2026-05-10":23.1725,"2026-05-11":23.885,"2026-05-12":24.255,"2026-05-13":24.3925,"2026-05-14":22.8125,"2026-05-15":22.685,"2026-05-16":21.93,"2026-05-17":21.5925,"2026-05-18":21.3425,"2026-05-19":22.885,"2026-05-20":22.82,"2026-05-21":22.905,"2026-05-22":21.935,"2026-05-23":20.02,"2026-05-24":20.14,"2026-05-25":19.9325,"2026-05-26":19.3075,"2026-05-27":18.865,"2026-05-28":17.825,"2026-05-29":17.715,"2026-05-30":18.135,"2026-05-31":18.4625,"2026-06-01":18.33,"2026-06-02":17.7975,"2026-06-03":17.8125,"2026-06-04":17.79,"2026-06-05":16.66,"2026-06-06":15.9525,"2026-06-07":16.385,"2026-06-08":17.6375,"2026-06-09":18.4,"2026-06-10":18.6025,"2026-06-11":17.935,"2026-06-12":17.7325,"2026-06-13":17.5525,"2026-06-14":17.7,"2026-06-15":18.23,"2026-06-16":18.035,"2026-06-17":18.28,"2026-06-18":17.58,"2026-06-19":17.85,"2026-06-20":17.9,"2026-06-21":18.06,"2026-06-22":18.0275,"2026-06-23":17.4625,"2026-06-24":16.83,"2026-06-25":16.34,"2026-06-26":15.7325,"2026-06-27":16.15,"2026-06-28":15.75,"2026-06-29":15.785,"2026-06-30":15.6325,"2026-07-01":15.475,"2026-07-02":15.88,"2026-07-03":16.645,"2026-07-04":17.115,"2026-07-05":17.04,"2026-07-06":17.225,"2026-07-07":17.4225,"2026-07-08":17.2325,"2026-07-09":16.9525,"2026-07-10":17.0825,"2026-07-11":17.1425,"2026-07-12":17.16,"2026-07-13":17.01,"2026-07-14":16.83,"2026-07-15":17.1,"2026-07-16":17.3025,"2026-07-17":17.1725,"2026-07-18":17.2525,"2026-07-19":17.2825,"2026-07-20":16.9,"2026-07-21":17.31,"2026-07-22":17.3825,"2026-07-23":17.465,"2026-07-24":17.4025,"2026-07-25":17.2975,"2026-07-26":17.445,"2026-07-27":18.275,"2026-07-28":16.61,"2026-07-29":16.3925,"2026-07-30":16.62,"2026-07-31":16.575,"2026-08-01":16.5725,"2026-08-02":16.525,"2026-08-03":16.4425,"2026-08-04":16.695,"2026-08-05":16.4425,"2026-08-06":16.3575,"2026-08-07":16.6975,"2026-08-08":16.7575,"2026-08-09":16.7,"2026-08-10":16.67,"2026-08-11":16.4325,"2026-08-12":16.2275,"2026-08-13":16.155,"2026-08-14":16.1325,"2026-08-15":16.1875,"2026-08-16":16.2275,"2026-08-17":17.215,"2026-08-18":17.74,"2026-08-19":18.1225,"2026-08-20":18.7925,"2026-08-21":19.4075,"2026-08-22":20.25,"2026-08-23":20.59,"2026-08-24":20.3775,"2026-08-25":19.6975,"2026-08-26":19.4075,"2026-08-27":19.5175,"2026-08-28":19.2375,"2026-08-29":18.37,"2026-08-30":18.29,"2026-08-31":18.6575,"2026-09-01":19.285,"2026-09-02":19.0375,"2026-09-03":20.105,"2026-09-04":19.9875,"2026-09-05":20.0875,"2026-09-06":20.77,"2026-09-07":21.2125,"2026-09-08":21.23,"2026-09-09":20.62,"2026-09-10":20.225,"2026-09-11":20.405,"2026-09-12":20.16,"2026-09-13":19.9675,"2026-09-14":19.6,"2026-09-15":19.235,"2026-09-16":18.9925,"2026-09-17":19.355,"2026-09-18":20.47,"2026-09-19":21.375,"2026-09-20":21.6925,"2026-09-21":22.445,"2026-09-22":22.9025,"2026-09-23":22.9925,"2026-09-24":23.92,"2026-09-25":23.98,"2026-09-26":24.3625,"2026-09-27":24.65,"2026-09-28":24.1525,"2026-09-29":24.3875,"2026-09-30":25.825,"2026-10-01":24.495,"2026-10-02":24.265,"2026-10-03":25.0325,"2026-10-04":25.2525,"2026-10-05":25.07,"2026-10-06":24.33,"2026-10-07":23.25,"2026-10-08":23.2,"2026-10-09":24.27,"2026-10-10":24.8,"2026-10-11":24.77,"2026-10-12":23.4,"2026-10-13":22.92,"2026-10-14":22.71,"2026-10-15":22.24,"2026-10-16":22.22,"2026-10-17":21.42,"2026-10-18":21.29,"2026-10-19":21.61,"2026-10-20":25.89,"2026-10-21":25.76,"2026-10-22":24.41,"2026-10-23":24.05,"2026-10-24":23.79,"2026-10-25":21.01,"2026-10-26":22.27,"2026-10-27":21.32,"2026-10-28":21.94,"2026-10-29":20.98,"2026-10-30":20.52,"2026-10-31":20.4,"2026-11-01":20.32,"2026-11-02":19.96,"2026-11-03":19.9,"2026-11-04":20.5,"2026-11-05":20.61},"CRVUSD":{"2020-09-18":1.4415,"2020-09-19":1.413,"2020-09-20":1.5765,"2020-09-21":1.538,"2020-09-22":1.273,"2020-09-23":1.083,"2020-09-24":0.9955,"2020-09-25":0.936,"2020-09-26":0.964,"2020-09-27":1.0635,"2020-09-28":0.9345,"2020-09-29":1.045,"2020-09-30":0.982,"2020-10-01":0.9395,"2020-10-02":0.91,"2020-10-03":0.804,"2020-10-04":0.782,"2020-10-05":0.7235,"2020-10-06":0.6679999999999999,"2020-10-07":0.5635,"2020-10-08":0.4945000000000001,"2020-10-09":0.5245,"2020-10-10":0.5805,"2020-10-11":0.5975,"2020-10-12":0.554,"2020-10-13":0.5685,"2020-10-14":0.55,"2020-10-15":0.517,"2020-10-16":0.4945,"2020-10-17":0.4705,"2020-10-18":0.435,"2020-10-19":0.455,"2020-10-20":0.4295,"2020-10-21":0.3854999999999999,"2020-10-22":0.378,"2020-10-23":0.406,"2020-10-24":0.3895,"2020-10-25":0.369,"2020-10-26":0.355,"2020-10-27":0.387,"2020-10-28":0.535,"2020-10-29":0.559,"2020-10-30":0.4775,"2020-10-31":0.4205,"2020-11-01":0.421,"2020-11-02":0.4045,"2020-11-03":0.3905,"2020-11-04":0.354,"2020-11-05":0.35350000000000004,"2020-11-06":0.35750000000000004,"2020-11-07":0.4035,"2020-11-08":0.472,"2020-11-09":0.454,"2020-11-10":0.463,"2020-11-11":0.529,"2020-11-12":0.5925,"2020-11-13":0.5549999999999999,"2020-11-14":0.622,"2020-11-15":0.669,"2020-11-16":0.7725,"2020-11-17":0.7669999999999999,"2020-11-18":0.8540000000000001,"2020-11-19":0.788,"2020-11-20":0.78,"2020-11-21":0.8745,"2020-11-22":0.8435,"2020-11-23":0.7845,"2020-11-24":0.757,"2020-11-25":0.7290000000000001,"2020-11-26":0.6915,"2020-11-27":0.5740000000000001,"2020-11-28":0.5945,"2020-11-29":0.6205,"2020-11-30":0.6415,"2020-12-01":0.687,"2020-12-02":0.6925,"2020-12-03":0.755,"2020-12-04":0.8145,"2020-12-05":0.7495,"2020-12-06":0.7075,"2020-12-07":0.7150000000000001,"2020-12-08":0.7145,"2020-12-09":0.651,"2020-12-10":0.601,"2020-12-11":0.6125,"2020-12-12":0.5685,"2020-12-13":0.5780000000000001,"2020-12-14":0.609,"2020-12-15":0.617,"2020-12-16":0.6455,"2020-12-17":0.559,"2020-12-18":0.6515,"2020-12-19":0.6395,"2020-12-20":0.671,"2020-12-21":0.636,"2020-12-22":0.585,"2020-12-23":0.5405,"2020-12-24":0.484,"2020-12-25":0.4435,"2020-12-26":0.499,"2020-12-27":0.4725,"2020-12-28":0.4765,"2020-12-29":0.4965,"2020-12-30":0.476,"2020-12-31":0.557,"2021-01-01":0.5820000000000001,"2021-01-02":0.6325000000000001,"2021-01-03":0.5954999999999999,"2021-01-04":0.6425,"2021-01-05":0.6535,"2021-01-06":0.6755,"2021-01-07":0.7290000000000001,"2021-01-08":0.7350000000000001,"2021-01-09":0.679,"2021-01-10":0.7365,"2021-01-11":0.77,"2021-01-12":0.6435,"2021-01-13":0.6305000000000001,"2021-01-14":0.647,"2021-01-15":0.732,"2021-01-16":0.9915,"2021-01-17":1.1585,"2021-01-18":1.4225,"2021-01-19":1.5775,"2021-01-20":1.4874999999999998,"2021-01-21":1.4529999999999998,"2021-01-22":1.6825,"2021-01-23":1.761,"2021-01-24":2.109,"2021-01-25":2.2015,"2021-01-26":2.133,"2021-01-27":2.0315000000000003,"2021-01-28":1.928,"2021-01-29":1.975,"2021-01-30":2.0025,"2021-01-31":2.282,"2021-02-01":2.567,"2021-02-02":2.499,"2021-02-03":2.5925,"2021-02-04":2.553,"2021-02-05":2.9749999999999996,"2021-02-06":3.1615,"2021-02-07":3.3375,"2021-02-08":2.9305000000000003,"2021-02-09":3.0495,"2021-02-10":3.1135,"2021-02-11":3.1385,"2021-02-12":3.288,"2021-02-13":3.325,"2021-02-14":3.3645,"2021-02-15":3.181,"2021-02-16":2.5635000000000003,"2021-02-17":2.705,"2021-02-18":2.682,"2021-02-19":2.8815,"2021-02-20":2.719,"2021-02-21":2.9195,"2021-02-22":2.942,"2021-02-23":2.4829999999999997,"2021-02-24":2.165,"2021-02-25":2.2075,"2021-02-26":2.1590000000000003,"2021-02-27":1.941,"2021-02-28":2.0135,"2021-03-01":1.8095,"2021-03-02":1.8815,"2021-03-03":2.2845,"2021-03-04":2.4505,"2021-03-05":2.199,"2021-03-06":2.0085,"2021-03-07":2.042,"2021-03-08":2.1535,"2021-03-09":2.224,"2021-03-10":2.3834999999999997,"2021-03-11":2.323,"2021-03-12":2.145,"2021-03-13":2.0955,"2021-03-14":2.182,"2021-03-15":2.2535,"2021-03-16":2.198,"2021-03-17":2.363,"2021-03-18":2.4405,"2021-03-19":2.6020000000000003,"2021-03-20":2.639,"2021-03-21":2.833,"2021-03-22":2.638,"2021-03-23":2.5205,"2021-03-24":2.802,"2021-03-25":2.6795,"2021-03-26":2.5255,"2021-03-27":2.5125,"2021-03-28":2.8795,"2021-03-29":3.1445,"2021-03-30":3.293,"2021-03-31":3.3365,"2021-04-01":3.127,"2021-04-02":3.2645,"2021-04-03":3.3795,"2021-04-04":3.1544999999999996,"2021-04-05":2.987,"2021-04-06":3.2045000000000003,"2021-04-07":3.1944999999999997,"2021-04-08":3.0595,"2021-04-09":2.968,"2021-04-10":3.0275,"2021-04-11":2.9135,"2021-04-12":2.976,"2021-04-13":3.022,"2021-04-14":3.0839999999999996,"2021-04-15":3.139,"2021-04-16":3.648,"2021-04-17":4.176,"2021-04-18":4.0555,"2021-04-19":3.3505000000000003,"2021-04-20":3.1315,"2021-04-21":2.9905,"2021-04-22":2.9965,"2021-04-23":2.9955,"2021-04-24":2.55,"2021-04-25":2.4945,"2021-04-26":2.3745000000000003,"2021-04-27":2.597,"2021-04-28":2.9565,"2021-04-29":3.018,"2021-04-30":3.073,"2021-05-01":3.1805000000000003,"2021-05-02":3.3345,"2021-05-03":3.2685000000000004,"2021-05-04":3.283,"2021-05-05":3.0255,"2021-05-06":2.956,"2021-05-07":3.2325,"2021-05-08":3.5075,"2021-05-09":3.722,"2021-05-10":3.426,"2021-05-11":3.252,"2021-05-12":3.1645000000000003,"2021-05-13":3.5185,"2021-05-14":3.641,"2021-05-15":3.5780000000000003,"2021-05-16":3.5335,"2021-05-17":3.2474999999999996,"2021-05-18":3.0635,"2021-05-19":3.3235,"2021-05-20":2.535,"2021-05-21":2.05,"2021-05-22":1.935,"2021-05-23":1.7665,"2021-05-24":1.381,"2021-05-25":1.4635,"2021-05-26":1.5465,"2021-05-27":1.759,"2021-05-28":1.7935,"2021-05-29":1.6445,"2021-05-30":1.621,"2021-05-31":1.705,"2021-06-01":1.787,"2021-06-02":1.9335,"2021-06-03":2.252,"2021-06-04":2.52,"2021-06-05":2.468,"2021-06-06":2.6475,"2021-06-07":2.508,"2021-06-08":2.3485,"2021-06-09":2.183,"2021-06-10":2.3735,"2021-06-11":2.3745,"2021-06-12":2.184,"2021-06-13":2.1505,"2021-06-14":2.1575,"2021-06-15":2.24,"2021-06-16":2.276,"2021-06-17":2.1464999999999996,"2021-06-18":2.089,"2021-06-19":1.9935,"2021-06-20":1.917,"2021-06-21":1.8525,"2021-06-22":1.685,"2021-06-23":1.405,"2021-06-24":1.479,"2021-06-25":1.5865,"2021-06-26":1.587,"2021-06-27":1.4425,"2021-06-28":1.522,"2021-06-29":1.611,"2021-06-30":1.7415,"2021-07-01":1.7625,"2021-07-02":1.7515,"2021-07-03":1.644,"2021-07-04":1.7085,"2021-07-05":1.804,"2021-07-06":1.7675,"2021-07-07":1.929,"2021-07-08":2.0145,"2021-07-09":1.8295,"2021-07-10":1.73,"2021-07-11":1.7325,"2021-07-12":1.7485,"2021-07-13":1.712,"2021-07-14":1.63,"2021-07-15":1.568,"2021-07-16":1.5675,"2021-07-17":1.4765,"2021-07-18":1.4305,"2021-07-19":1.4489999999999998,"2021-07-20":1.3685,"2021-07-21":1.2965,"2021-07-22":1.3585,"2021-07-23":1.48,"2021-07-24":1.549,"2021-07-25":1.5665,"2021-07-26":1.509,"2021-07-27":1.6185,"2021-07-28":1.5285000000000002,"2021-07-29":1.543,"2021-07-30":1.572,"2021-07-31":1.616,"2021-08-01":1.7045,"2021-08-02":1.71,"2021-08-03":1.6515,"2021-08-04":1.583,"2021-08-05":1.592,"2021-08-06":1.7029999999999998,"2021-08-07":1.835,"2021-08-08":1.898,"2021-08-09":1.831,"2021-08-10":1.808,"2021-08-11":1.9535,"2021-08-12":2.109,"2021-08-13":2.039,"2021-08-14":2.2024999999999997,"2021-08-15":2.261,"2021-08-16":2.183,"2021-08-17":2.1864999999999997,"2021-08-18":2.075,"2021-08-19":1.933,"2021-08-20":2.0145,"2021-08-21":2.2375,"2021-08-22":2.243,"2021-08-23":2.3305,"2021-08-24":2.3945,"2021-08-25":2.2329999999999997,"2021-08-26":2.167,"2021-08-27":2.1260000000000003,"2021-08-28":2.09,"2021-08-29":2.1435,"2021-08-30":2.101,"2021-08-31":2.147,"2021-09-01":2.2424999999999997,"2021-09-02":2.243,"2021-09-03":2.2565,"2021-09-04":2.219,"2021-09-05":2.2685,"2021-09-06":2.4075,"2021-09-07":2.51,"2021-09-08":2.0875,"2021-09-09":1.941,"2021-09-10":2.171,"2021-09-11":2.264,"2021-09-12":2.23,"2021-09-13":2.3165,"2021-09-14":2.2565,"2021-09-15":2.6055,"2021-09-16":2.967,"2021-09-17":3.1835,"2021-09-18":3.0045,"2021-09-19":2.8360000000000003,"2021-09-20":2.925,"2021-09-21":2.737,"2021-09-22":2.397,"2021-09-23":2.334,"2021-09-24":2.598,"2021-09-25":2.52,"2021-09-26":2.3735,"2021-09-27":2.341,"2021-09-28":2.556,"2021-09-29":2.3195,"2021-09-30":2.3085,"2021-10-01":2.3265,"2021-10-02":2.434,"2021-10-03":2.558,"2021-10-04":2.726,"2021-10-05":2.7695,"2021-10-06":2.8979999999999997,"2021-10-07":2.7845,"2021-10-08":2.7785,"2021-10-09":2.8575,"2021-10-10":2.984,"2021-10-11":2.795,"2021-10-12":2.7175,"2021-10-13":2.6125,"2021-10-14":2.8255,"2021-10-15":3.0054999999999996,"2021-10-16":2.914,"2021-10-17":2.98,"2021-10-18":2.821,"2021-10-19":2.797,"2021-10-20":2.7635,"2021-10-21":2.891,"2021-10-22":2.9480000000000004,"2021-10-23":3.1215,"2021-10-24":3.4115,"2021-10-25":3.704,"2021-10-26":4.1635,"2021-10-27":4.906000000000001,"2021-10-28":4.3855,"2021-10-29":5.0105,"2021-10-30":4.7825,"2021-10-31":5.008,"2021-11-01":4.519,"2021-11-02":4.407,"2021-11-03":4.438000000000001,"2021-11-04":4.3215,"2021-11-05":4.297,"2021-11-06":4.1235,"2021-11-07":4.0845,"2021-11-08":4.4145,"2021-11-09":4.4895,"2021-11-10":4.7155000000000005,"2021-11-11":4.1475,"2021-11-12":4.2385,"2021-11-13":4.089499999999999,"2021-11-14":4.213,"2021-11-15":4.202500000000001,"2021-11-16":4.025,"2021-11-17":3.61,"2021-11-18":3.8705,"2021-11-19":3.913,"2021-11-20":4.096,"2021-11-21":4.0115,"2021-11-22":3.848,"2021-11-23":4.13,"2021-11-24":4.6025,"2021-11-25":5.369999999999999,"2021-11-26":5.952,"2021-11-27":5.4215,"2021-11-28":5.015000000000001,"2021-11-29":4.542999999999999,"2021-11-30":4.814,"2021-12-01":4.7935,"2021-12-02":5.147,"2021-12-03":4.8065,"2021-12-04":4.42,"2021-12-05":3.65,"2021-12-06":3.6545,"2021-12-07":3.4715,"2021-12-08":3.939,"2021-12-09":4.0025,"2021-12-10":3.94,"2021-12-11":3.5585,"2021-12-12":3.5374999999999996,"2021-12-13":3.7295,"2021-12-14":3.5755,"2021-12-15":3.3515,"2021-12-16":3.552,"2021-12-17":3.8975,"2021-12-18":4.0845,"2021-12-19":4.3645,"2021-12-20":4.3555,"2021-12-21":4.037,"2021-12-22":4.338,"2021-12-23":4.9505,"2021-12-24":5.163,"2021-12-25":5.326499999999999,"2021-12-26":5.5115,"2021-12-27":5.8535,"2021-12-28":5.53,"2021-12-29":4.9695,"2021-12-30":4.945,"2021-12-31":4.9535,"2022-01-01":5.3585,"2022-01-02":5.8100000000000005,"2022-01-03":6.1785,"2022-01-04":6.2204999999999995,"2022-01-05":6.407,"2022-01-06":5.7035,"2022-01-07":5.412,"2022-01-08":5.0675,"2022-01-09":4.957,"2022-01-10":4.682,"2022-01-11":4.311,"2022-01-12":4.4695,"2022-01-13":4.795,"2022-01-14":4.971500000000001,"2022-01-15":5.025499999999999,"2022-01-16":5.372,"2022-01-17":5.223,"2022-01-18":4.894,"2022-01-19":4.6165,"2022-01-20":4.3735,"2022-01-21":4.2515,"2022-01-22":3.6285,"2022-01-23":3.0055,"2022-01-24":3.0010000000000003,"2022-01-25":2.6915,"2022-01-26":2.9130000000000003,"2022-01-27":3.0555,"2022-01-28":2.7969999999999997,"2022-01-29":2.831,"2022-01-30":2.992,"2022-01-31":3.097,"2022-02-01":3.131,"2022-02-02":3.3775,"2022-02-03":3.2785,"2022-02-04":3.0625,"2022-02-05":3.2555,"2022-02-06":3.4765,"2022-02-07":3.4015,"2022-02-08":3.481,"2022-02-09":3.513,"2022-02-10":3.5469999999999997,"2022-02-11":3.3385,"2022-02-12":3.035,"2022-02-13":2.9025,"2022-02-14":2.8255,"2022-02-15":2.78,"2022-02-16":3.052,"2022-02-17":3.169,"2022-02-18":3.088,"2022-02-19":2.897,"2022-02-20":2.7915,"2022-02-21":2.6595,"2022-02-22":2.5075000000000003,"2022-02-23":2.33,"2022-02-24":2.3985,"2022-02-25":2.1014999999999997,"2022-02-26":2.2990000000000004,"2022-02-27":2.385,"2022-02-28":2.2714999999999996,"2022-03-01":2.29,"2022-03-02":2.5015,"2022-03-03":2.6055,"2022-03-04":2.557,"2022-03-05":2.3665000000000003,"2022-03-06":2.23,"2022-03-07":2.159,"2022-03-08":2.0315,"2022-03-09":2.048,"2022-03-10":2.1235,"2022-03-11":2.0635000000000003,"2022-03-12":2.0165,"2022-03-13":2.0155,"2022-03-14":1.949,"2022-03-15":1.9505,"2022-03-16":1.9375,"2022-03-17":2.0045,"2022-03-18":2.111,"2022-03-19":2.1685,"2022-03-20":2.275,"2022-03-21":2.21,"2022-03-22":2.1725,"2022-03-23":2.2545,"2022-03-24":2.3165,"2022-03-25":2.3895,"2022-03-26":2.3485,"2022-03-27":2.348,"2022-03-28":2.5285,"2022-03-29":2.6185,"2022-03-30":2.745,"2022-03-31":2.7969999999999997,"2022-04-01":2.7664999999999997,"2022-04-02":2.698,"2022-04-03":2.8705,"2022-04-04":2.94,"2022-04-05":2.8695,"2022-04-06":2.88,"2022-04-07":2.6445,"2022-04-08":2.4845,"2022-04-09":2.4495,"2022-04-10":2.396,"2022-04-11":2.457,"2022-04-12":2.292,"2022-04-13":2.2205,"2022-04-14":2.2865,"2022-04-15":2.2655000000000003,"2022-04-16":2.2314999999999996,"2022-04-17":2.223,"2022-04-18":2.2675,"2022-04-19":2.119,"2022-04-20":2.2515,"2022-04-21":2.3385,"2022-04-22":2.2895000000000003,"2022-04-23":2.389,"2022-04-24":2.603,"2022-04-25":2.6849999999999996,"2022-04-26":2.629,"2022-04-27":2.5605,"2022-04-28":2.45,"2022-04-29":2.4595,"2022-04-30":2.314,"2022-05-01":2.1145,"2022-05-02":2.0175,"2022-05-03":2.062,"2022-05-04":2.1245000000000003,"2022-05-05":2.3935,"2022-05-06":2.469,"2022-05-07":2.3495,"2022-05-08":2.2729999999999997,"2022-05-09":2.3135,"2022-05-10":2.142,"2022-05-11":2.0055,"2022-05-12":1.7045,"2022-05-13":1.3095,"2022-05-14":1.4345,"2022-05-15":1.3385,"2022-05-16":1.4395,"2022-05-17":1.4095,"2022-05-18":1.3765,"2022-05-19":1.309,"2022-05-20":1.1235,"2022-05-21":1.1235,"2022-05-22":1.1685,"2022-05-23":1.2395,"2022-05-24":1.2705,"2022-05-25":1.258,"2022-05-26":1.21375,"2022-05-27":1.19175,"2022-05-28":1.2305,"2022-05-29":1.22725,"2022-05-30":1.31925,"2022-05-31":1.42075,"2022-06-01":1.3665,"2022-06-02":1.24775,"2022-06-03":1.24025,"2022-06-04":1.17425,"2022-06-05":1.20425,"2022-06-06":1.275,"2022-06-07":1.25475,"2022-06-08":1.18775,"2022-06-09":1.161,"2022-06-10":1.12025,"2022-06-11":1.0085,"2022-06-12":0.9165,"2022-06-13":0.8065,"2022-06-14":0.711,"2022-06-15":0.721,"2022-06-16":0.74675,"2022-06-17":0.67625,"2022-06-18":0.637,"2022-06-19":0.61625,"2022-06-20":0.68125,"2022-06-21":0.74325,"2022-06-22":0.74225,"2022-06-23":0.76525,"2022-06-24":0.84325,"2022-06-25":0.83225,"2022-06-26":0.81425,"2022-06-27":0.764,"2022-06-28":0.7445,"2022-06-29":0.708,"2022-06-30":0.69425,"2022-07-01":0.751,"2022-07-02":0.76575,"2022-07-03":0.79025,"2022-07-04":0.83325,"2022-07-05":0.9295,"2022-07-06":0.969,"2022-07-07":1.00525,"2022-07-08":1.04225,"2022-07-09":1.03325,"2022-07-10":0.99975,"2022-07-11":0.93375,"2022-07-12":0.8975,"2022-07-13":0.96275,"2022-07-14":1.10575,"2022-07-15":1.1575,"2022-07-16":1.14725,"2022-07-17":1.1535,"2022-07-18":1.2325,"2022-07-19":1.3365,"2022-07-20":1.2345,"2022-07-21":1.28575,"2022-07-22":1.46775,"2022-07-23":1.445,"2022-07-24":1.40975,"2022-07-25":1.33425,"2022-07-26":1.16325,"2022-07-27":1.23975,"2022-07-28":1.436,"2022-07-29":1.52625,"2022-07-30":1.43475,"2022-07-31":1.37975,"2022-08-01":1.325,"2022-08-02":1.326,"2022-08-03":1.368,"2022-08-04":1.355,"2022-08-05":1.38725,"2022-08-06":1.42875,"2022-08-07":1.393,"2022-08-08":1.4475,"2022-08-09":1.37825,"2022-08-10":1.32975,"2022-08-11":1.40575,"2022-08-12":1.38175,"2022-08-13":1.44325,"2022-08-14":1.4935,"2022-08-15":1.4045,"2022-08-16":1.3255,"2022-08-17":1.28075,"2022-08-18":1.17875,"2022-08-19":1.0885,"2022-08-20":1.05225,"2022-08-21":1.02175,"2022-08-22":1.059,"2022-08-23":1.14175,"2022-08-24":1.1925,"2022-08-25":1.20575,"2022-08-26":1.16125,"2022-08-27":1.0505,"2022-08-28":1.04175,"2022-08-29":1.033,"2022-08-30":1.08425,"2022-08-31":1.1285,"2022-09-01":1.13575,"2022-09-02":1.151,"2022-09-03":1.0915,"2022-09-04":1.08125,"2022-09-05":1.1175,"2022-09-06":1.14325,"2022-09-07":1.1045,"2022-09-08":1.15625,"2022-09-09":1.188,"2022-09-10":1.23025,"2022-09-11":1.227,"2022-09-12":1.17725,"2022-09-13":1.11875,"2022-09-14":1.0835,"2022-09-15":1.068,"2022-09-16":1.05425,"2022-09-17":1.06925,"2022-09-18":1.0395,"2022-09-19":0.95225,"2022-09-20":0.97125,"2022-09-21":0.92775,"2022-09-22":0.8955,"2022-09-23":0.93425,"2022-09-24":0.93975,"2022-09-25":0.9145,"2022-09-26":0.9065,"2022-09-27":0.94975,"2022-09-28":0.9165,"2022-09-29":0.932,"2022-09-30":0.93125,"2022-10-01":0.91575,"2022-10-02":0.88975,"2022-10-03":0.878,"2022-10-04":0.907,"2022-10-05":0.90575,"2022-10-06":0.91775,"2022-10-07":0.8925,"2022-10-08":0.89875,"2022-10-09":0.88525,"2022-10-10":0.879,"2022-10-11":0.8395,"2022-10-12":0.83,"2022-10-13":0.79825,"2022-10-14":0.82275,"2022-10-15":0.81575,"2022-10-16":0.81375,"2022-10-17":0.8575,"2022-10-18":0.901,"2022-10-19":0.89575,"2022-10-20":0.8645,"2022-10-21":0.873,"2022-10-22":0.888,"2022-10-23":0.8925,"2022-10-24":0.913,"2022-10-25":0.911,"2022-10-26":0.93475,"2022-10-27":0.93725,"2022-10-28":0.93425,"2022-10-29":0.9555,"2022-10-30":0.92825,"2022-10-31":0.90625,"2022-11-01":0.89225,"2022-11-02":0.89325,"2022-11-03":0.8955,"2022-11-04":0.9825,"2022-11-05":1.02225,"2022-11-06":0.998,"2022-11-07":1.00275,"2022-11-08":0.9325,"2022-11-09":0.7115,"2022-11-10":0.6345,"2022-11-11":0.67725,"2022-11-12":0.651,"2022-11-13":0.62025,"2022-11-14":0.6245,"2022-11-15":0.6185,"2022-11-16":0.602,"2022-11-17":0.5745,"2022-11-18":0.55675,"2022-11-19":0.5575,"2022-11-20":0.53575,"2022-11-21":0.504,"2022-11-22":0.59625,"2022-11-23":0.66825,"2022-11-24":0.6995,"2022-11-25":0.6855,"2022-11-26":0.718,"2022-11-27":0.70525,"2022-11-28":0.675,"2022-11-29":0.66125,"2022-11-30":0.674,"2022-12-01":0.6625,"2022-12-02":0.6465,"2022-12-03":0.65525,"2022-12-04":0.656,"2022-12-05":0.6845,"2022-12-06":0.6835,"2022-12-07":0.67675,"2022-12-08":0.66025,"2022-12-09":0.662,"2022-12-10":0.645,"2022-12-11":0.6395,"2022-12-12":0.618,"2022-12-13":0.6355,"2022-12-14":0.656,"2022-12-15":0.63675,"2022-12-16":0.59825,"2022-12-17":0.559,"2022-12-18":0.55675,"2022-12-19":0.55275,"2022-12-20":0.5265,"2022-12-21":0.5265,"2022-12-22":0.5205,"2022-12-23":0.52475,"2022-12-24":0.52375,"2022-12-25":0.526,"2022-12-26":0.52725,"2022-12-27":0.5345,"2022-12-28":0.52425,"2022-12-29":0.51525,"2022-12-30":0.515,"2022-12-31":0.5285,"2023-01-01":0.52625,"2023-01-02":0.53525,"2023-01-03":0.53275,"2023-01-04":0.5475,"2023-01-05":0.5535,"2023-01-06":0.5405,"2023-01-07":0.54975,"2023-01-08":0.56025,"2023-01-09":0.634,"2023-01-10":0.65075,"2023-01-11":0.66375,"2023-01-12":0.67625,"2023-01-13":0.76025,"2023-01-14":0.81675,"2023-01-15":0.8365,"2023-01-16":0.8845,"2023-01-17":0.90625,"2023-01-18":0.92175,"2023-01-19":0.9075,"2023-01-20":0.96675,"2023-01-21":1.02375,"2023-01-22":1.08175,"2023-01-23":1.09525,"2023-01-24":1.0605,"2023-01-25":1.023,"2023-01-26":1.0775,"2023-01-27":1.087,"2023-01-28":1.1145,"2023-01-29":1.085,"2023-01-30":1.0605,"2023-01-31":1.01675,"2023-02-01":1.06125,"2023-02-02":1.12925,"2023-02-03":1.099,"2023-02-04":1.11625,"2023-02-05":1.08925,"2023-02-06":1.065,"2023-02-07":1.07025,"2023-02-08":1.16225,"2023-02-09":1.0975,"2023-02-10":0.97525,"2023-02-11":0.9555,"2023-02-12":0.96075,"2023-02-13":1.0005,"2023-02-14":1.07025,"2023-02-15":1.115,"2023-02-16":1.16725,"2023-02-17":1.16625,"2023-02-18":1.233,"2023-02-19":1.25,"2023-02-20":1.234,"2023-02-21":1.254,"2023-02-22":1.141,"2023-02-23":1.11175,"2023-02-24":1.0595,"2023-02-25":0.987,"2023-02-26":1.0035,"2023-02-27":1.02625,"2023-02-28":1.021,"2023-03-01":1.02275,"2023-03-02":1.0225,"2023-03-03":0.96675,"2023-03-04":0.92775,"2023-03-05":0.9255,"2023-03-06":0.94675,"2023-03-07":0.975,"2023-03-08":0.95575,"2023-03-09":0.889,"2023-03-10":0.85925,"2023-03-11":0.89225,"2023-03-12":0.91425,"2023-03-13":0.9755,"2023-03-14":1.01525,"2023-03-15":0.97175,"2023-03-16":0.90725,"2023-03-17":0.96175,"2023-03-18":1.0225,"2023-03-19":1.0325,"2023-03-20":1.0075,"2023-03-21":0.98075,"2023-03-22":0.98525,"2023-03-23":0.96425,"2023-03-24":0.949,"2023-03-25":0.919,"2023-03-26":0.9305,"2023-03-27":0.91775,"2023-03-28":0.9055,"2023-03-29":0.9415,"2023-03-30":0.9435,"2023-03-31":0.932,"2023-04-01":0.9375,"2023-04-02":0.91625,"2023-04-03":0.91525,"2023-04-04":0.96275,"2023-04-05":1.012,"2023-04-06":1.0045,"2023-04-07":1.0155,"2023-04-08":1.02725,"2023-04-09":1.02125,"2023-04-10":1.015,"2023-04-11":1.032,"2023-04-12":1.02325,"2023-04-13":1.0475,"2023-04-14":1.092,"2023-04-15":1.0925,"2023-04-16":1.0935,"2023-04-17":1.087,"2023-04-18":1.07925,"2023-04-19":1.04,"2023-04-20":0.96225,"2023-04-21":0.9405,"2023-04-22":0.92975,"2023-04-23":0.953,"2023-04-24":0.94775,"2023-04-25":0.92925,"2023-04-26":0.943,"2023-04-27":0.9395,"2023-04-28":0.938,"2023-04-29":0.935,"2023-04-30":0.93025,"2023-05-01":0.904,"2023-05-02":0.8945,"2023-05-03":0.93775,"2023-05-04":0.958,"2023-05-05":0.952,"2023-05-06":0.94325,"2023-05-07":0.90525,"2023-05-08":0.8635,"2023-05-09":0.839,"2023-05-10":0.8375,"2023-05-11":0.826,"2023-05-12":0.79975,"2023-05-13":0.8135,"2023-05-14":0.80825,"2023-05-15":0.815,"2023-05-16":0.82875,"2023-05-17":0.82975,"2023-05-18":0.82575,"2023-05-19":0.82775,"2023-05-20":0.829,"2023-05-21":0.834,"2023-05-22":0.84375,"2023-05-23":0.86525,"2023-05-24":0.8605,"2023-05-25":0.8285,"2023-05-26":0.84575,"2023-05-27":0.85125,"2023-05-28":0.85975,"2023-05-29":0.862,"2023-05-30":0.85225,"2023-05-31":0.8295,"2023-06-01":0.8165,"2023-06-02":0.835,"2023-06-03":0.85425,"2023-06-04":0.85725,"2023-06-05":0.8275,"2023-06-06":0.783,"2023-06-07":0.78825,"2023-06-08":0.76125,"2023-06-09":0.75875,"2023-06-10":0.723,"2023-06-11":0.67325,"2023-06-12":0.657,"2023-06-13":0.6515,"2023-06-14":0.6315,"2023-06-15":0.594,"2023-06-16":0.625,"2023-06-17":0.63125,"2023-06-18":0.62625,"2023-06-19":0.628,"2023-06-20":0.647,"2023-06-21":0.678,"2023-06-22":0.69175,"2023-06-23":0.687,"2023-06-24":0.68825,"2023-06-25":0.70575,"2023-06-26":0.692,"2023-06-27":0.6895,"2023-06-28":0.6775,"2023-06-29":0.69175,"2023-06-30":0.743,"2023-07-01":0.76975,"2023-07-02":0.77125,"2023-07-03":0.7775,"2023-07-04":0.80425,"2023-07-05":0.79925,"2023-07-06":0.778,"2023-07-07":0.757,"2023-07-08":0.78575,"2023-07-09":0.7925,"2023-07-10":0.80975,"2023-07-11":0.80625,"2023-07-12":0.79825,"2023-07-13":0.819,"2023-07-14":0.8505,"2023-07-15":0.823,"2023-07-16":0.8195,"2023-07-17":0.80675,"2023-07-18":0.80325,"2023-07-19":0.788,"2023-07-20":0.7895,"2023-07-21":0.7845,"2023-07-22":0.7655,"2023-07-23":0.7575,"2023-07-24":0.748,"2023-07-25":0.72925,"2023-07-26":0.72975,"2023-07-27":0.73375,"2023-07-28":0.729,"2023-07-29":0.73425,"2023-07-30":0.69925,"2023-07-31":0.61775,"2023-08-01":0.562,"2023-08-02":0.594,"2023-08-03":0.5935,"2023-08-04":0.60375,"2023-08-05":0.65275,"2023-08-06":0.6215,"2023-08-07":0.614,"2023-08-08":0.61125,"2023-08-09":0.60875,"2023-08-10":0.633,"2023-08-11":0.6055,"2023-08-12":0.59175,"2023-08-13":0.5875,"2023-08-14":0.5805,"2023-08-15":0.57175,"2023-08-16":0.55275,"2023-08-17":0.526,"2023-08-18":0.4985,"2023-08-19":0.503,"2023-08-20":0.501,"2023-08-21":0.49225,"2023-08-22":0.47075,"2023-08-23":0.47425,"2023-08-24":0.463,"2023-08-25":0.4535,"2023-08-26":0.45575,"2023-08-27":0.4565,"2023-08-28":0.47575,"2023-08-29":0.48625,"2023-08-30":0.4805,"2023-08-31":0.468,"2023-09-01":0.44825,"2023-09-02":0.43925,"2023-09-03":0.43775,"2023-09-04":0.43875,"2023-09-05":0.44125,"2023-09-06":0.44625,"2023-09-07":0.4465,"2023-09-08":0.4465,"2023-09-09":0.4425,"2023-09-10":0.43525,"2023-09-11":0.42025,"2023-09-12":0.41175,"2023-09-13":0.40725,"2023-09-14":0.42175,"2023-09-15":0.428,"2023-09-16":0.437,"2023-09-17":0.43675,"2023-09-18":0.4375,"2023-09-19":0.438,"2023-09-20":0.44375,"2023-09-21":0.4465,"2023-09-22":0.47225,"2023-09-23":0.48725,"2023-09-24":0.5115,"2023-09-25":0.522,"2023-09-26":0.52125,"2023-09-27":0.527,"2023-09-28":0.52075,"2023-09-29":0.52325,"2023-09-30":0.52925,"2023-10-01":0.532,"2023-10-02":0.52475,"2023-10-03":0.49575,"2023-10-04":0.48375,"2023-10-05":0.4785,"2023-10-06":0.475,"2023-10-07":0.47525,"2023-10-08":0.4715,"2023-10-09":0.46525,"2023-10-10":0.44575,"2023-10-11":0.4325,"2023-10-12":0.42975,"2023-10-13":0.4375,"2023-10-14":0.44225,"2023-10-15":0.43975,"2023-10-16":0.448,"2023-10-17":0.44475,"2023-10-18":0.437,"2023-10-19":0.42225,"2023-10-20":0.42175,"2023-10-21":0.43125,"2023-10-22":0.4465,"2023-10-23":0.46175,"2023-10-24":0.47725,"2023-10-25":0.47975,"2023-10-26":0.48475,"2023-10-27":0.473,"2023-10-28":0.476,"2023-10-29":0.488,"2023-10-30":0.4985,"2023-10-31":0.487,"2023-11-01":0.49975,"2023-11-02":0.52575,"2023-11-03":0.52,"2023-11-04":0.54525,"2023-11-05":0.56425,"2023-11-06":0.57025,"2023-11-07":0.57425,"2023-11-08":0.5665,"2023-11-09":0.5385,"2023-11-10":0.58025,"2023-11-11":0.622,"2023-11-12":0.6335,"2023-11-13":0.62525,"2023-11-14":0.57175,"2023-11-15":0.5965,"2023-11-16":0.6055,"2023-11-17":0.57575,"2023-11-18":0.5605,"2023-11-19":0.5665,"2023-11-20":0.5775,"2023-11-21":0.56375,"2023-11-22":0.5535,"2023-11-23":0.58475,"2023-11-24":0.59025,"2023-11-25":0.59375,"2023-11-26":0.5965,"2023-11-27":0.57425,"2023-11-28":0.56275,"2023-11-29":0.563,"2023-11-30":0.55325,"2023-12-01":0.564,"2023-12-02":0.5915,"2023-12-03":0.60575,"2023-12-04":0.6025,"2023-12-05":0.61425,"2023-12-06":0.62775,"2023-12-07":0.63275,"2023-12-08":0.67325,"2023-12-09":0.69525,"2023-12-10":0.69875,"2023-12-11":0.7,"2023-12-12":0.65675,"2023-12-13":0.638,"2023-12-14":0.63325,"2023-12-15":0.6475,"2023-12-16":0.64275,"2023-12-17":0.65375,"2023-12-18":0.637,"2023-12-19":0.6085,"2023-12-20":0.58675,"2023-12-21":0.591,"2023-12-22":0.60775,"2023-12-23":0.615,"2023-12-24":0.62875,"2023-12-25":0.63675,"2023-12-26":0.65325,"2023-12-27":0.65125,"2023-12-28":0.68575,"2023-12-29":0.686,"2023-12-30":0.63225,"2023-12-31":0.62025,"2024-01-01":0.61675,"2024-01-02":0.63475,"2024-01-03":0.5925,"2024-01-04":0.58575,"2024-01-05":0.58125,"2024-01-06":0.5635,"2024-01-07":0.54075,"2024-01-08":0.52775,"2024-01-09":0.53625,"2024-01-10":0.5475,"2024-01-11":0.5765,"2024-01-12":0.5815,"2024-01-13":0.5555,"2024-01-14":0.55125,"2024-01-15":0.541,"2024-01-16":0.5475,"2024-01-17":0.5485,"2024-01-18":0.5355,"2024-01-19":0.5155,"2024-01-20":0.53275,"2024-01-21":0.533,"2024-01-22":0.52325,"2024-01-23":0.49325,"2024-01-24":0.46225,"2024-01-25":0.4475,"2024-01-26":0.458,"2024-01-27":0.472,"2024-01-28":0.47575,"2024-01-29":0.4725,"2024-01-30":0.48175,"2024-01-31":0.47075,"2024-02-01":0.457,"2024-02-02":0.45425,"2024-02-03":0.4785,"2024-02-04":0.4685,"2024-02-05":0.46325,"2024-02-06":0.474,"2024-02-07":0.47975,"2024-02-08":0.48475,"2024-02-09":0.493,"2024-02-10":0.50175,"2024-02-11":0.50025,"2024-02-12":0.51275,"2024-02-13":0.51625,"2024-02-14":0.51925,"2024-02-15":0.53275,"2024-02-16":0.5435,"2024-02-17":0.53475,"2024-02-18":0.53375,"2024-02-19":0.55275,"2024-02-20":0.559,"2024-02-21":0.5475,"2024-02-22":0.552,"2024-02-23":0.583,"2024-02-24":0.6195,"2024-02-25":0.6015,"2024-02-26":0.5945,"2024-02-27":0.5975,"2024-02-28":0.5985,"2024-02-29":0.62225,"2024-03-01":0.6305,"2024-03-02":0.66875,"2024-03-03":0.66875,"2024-03-04":0.7205,"2024-03-05":0.753,"2024-03-06":0.7535,"2024-03-07":0.799,"2024-03-08":0.7905,"2024-03-09":0.801,"2024-03-10":0.79675,"2024-03-11":0.825,"2024-03-12":0.8345,"2024-03-13":0.853,"2024-03-14":0.8515,"2024-03-15":0.80575,"2024-03-16":0.75025,"2024-03-17":0.69425,"2024-03-18":0.6815,"2024-03-19":0.63775,"2024-03-20":0.63675,"2024-03-21":0.67225,"2024-03-22":0.672,"2024-03-23":0.67125,"2024-03-24":0.6715,"2024-03-25":0.6995,"2024-03-26":0.69575,"2024-03-27":0.70775,"2024-03-28":0.69575,"2024-03-29":0.71075,"2024-03-30":0.70375,"2024-03-31":0.692,"2024-04-01":0.68025,"2024-04-02":0.6395,"2024-04-03":0.60825,"2024-04-04":0.619,"2024-04-05":0.62025,"2024-04-06":0.62025,"2024-04-07":0.6325,"2024-04-08":0.64525,"2024-04-09":0.64925,"2024-04-10":0.61375,"2024-04-11":0.61375,"2024-04-12":0.56275,"2024-04-13":0.4755,"2024-04-14":0.45475,"2024-04-15":0.4485,"2024-04-16":0.4295,"2024-04-17":0.4275,"2024-04-18":0.42925,"2024-04-19":0.4295,"2024-04-20":0.44775,"2024-04-21":0.45925,"2024-04-22":0.46475,"2024-04-23":0.46675,"2024-04-24":0.4625,"2024-04-25":0.439,"2024-04-26":0.4415,"2024-04-27":0.4375,"2024-04-28":0.44725,"2024-04-29":0.437,"2024-04-30":0.42575,"2024-05-01":0.41175,"2024-05-02":0.421,"2024-05-03":0.4325,"2024-05-04":0.441,"2024-05-05":0.442,"2024-05-06":0.45025,"2024-05-07":0.4345,"2024-05-08":0.43425,"2024-05-09":0.44375,"2024-05-10":0.44225,"2024-05-11":0.42725,"2024-05-12":0.424,"2024-05-13":0.419,"2024-05-14":0.413,"2024-05-15":0.41275,"2024-05-16":0.42025,"2024-05-17":0.42725,"2024-05-18":0.43225,"2024-05-19":0.43075,"2024-05-20":0.43975,"2024-05-21":0.4785,"2024-05-22":0.47825,"2024-05-23":0.462,"2024-05-24":0.4745,"2024-05-25":0.50325,"2024-05-26":0.49275,"2024-05-27":0.48975,"2024-05-28":0.4945,"2024-05-29":0.495,"2024-05-30":0.48,"2024-05-31":0.4675,"2024-06-01":0.46725,"2024-06-02":0.46725,"2024-06-03":0.4635,"2024-06-04":0.46525,"2024-06-05":0.467,"2024-06-06":0.4685,"2024-06-07":0.43375,"2024-06-08":0.4145,"2024-06-09":0.41225,"2024-06-10":0.409,"2024-06-11":0.375,"2024-06-12":0.36175,"2024-06-13":0.32475,"2024-06-14":0.28725,"2024-06-15":0.30375,"2024-06-16":0.32325,"2024-06-17":0.33025,"2024-06-18":0.314,"2024-06-19":0.34425,"2024-06-20":0.33625,"2024-06-21":0.352,"2024-06-22":0.336,"2024-06-23":0.339,"2024-06-24":0.334,"2024-06-25":0.32525,"2024-06-26":0.3165,"2024-06-27":0.295,"2024-06-28":0.2895,"2024-06-29":0.28,"2024-06-30":0.28575,"2024-07-01":0.284,"2024-07-02":0.28525,"2024-07-03":0.27975,"2024-07-04":0.26575,"2024-07-05":0.23525,"2024-07-06":0.25125,"2024-07-07":0.26375,"2024-07-08":0.2735,"2024-07-09":0.28825,"2024-07-10":0.287,"2024-07-11":0.2875,"2024-07-12":0.27525,"2024-07-13":0.28575,"2024-07-14":0.28825,"2024-07-15":0.29575,"2024-07-16":0.29825,"2024-07-17":0.292,"2024-07-18":0.28375,"2024-07-19":0.2865,"2024-07-20":0.297,"2024-07-21":0.28825,"2024-07-22":0.285,"2024-07-23":0.277,"2024-07-24":0.269,"2024-07-25":0.25575,"2024-07-26":0.26025,"2024-07-27":0.26725,"2024-07-28":0.267,"2024-07-29":0.26475,"2024-07-30":0.26775,"2024-07-31":0.26225,"2024-08-01":0.2835,"2024-08-02":0.28225,"2024-08-03":0.27925,"2024-08-04":0.2515,"2024-08-05":0.23,"2024-08-06":0.2245,"2024-08-07":0.2355,"2024-08-08":0.24275,"2024-08-09":0.2515,"2024-08-10":0.2555,"2024-08-11":0.2555,"2024-08-12":0.2825,"2024-08-13":0.314,"2024-08-14":0.3145,"2024-08-15":0.32075,"2024-08-16":0.323,"2024-08-17":0.3225,"2024-08-18":0.31825,"2024-08-19":0.30425,"2024-08-20":0.31575,"2024-08-21":0.36925,"2024-08-22":0.334,"2024-08-23":0.3345,"2024-08-24":0.35175,"2024-08-25":0.34425,"2024-08-26":0.32875,"2024-08-27":0.31025,"2024-08-28":0.29925,"2024-08-29":0.2955,"2024-08-30":0.2875,"2024-08-31":0.29075,"2024-09-01":0.278,"2024-09-02":0.275,"2024-09-03":0.27575,"2024-09-04":0.277,"2024-09-05":0.28975,"2024-09-06":0.2755,"2024-09-07":0.263,"2024-09-08":0.267,"2024-09-09":0.2815,"2024-09-10":0.282,"2024-09-11":0.27925,"2024-09-12":0.27875,"2024-09-13":0.28325,"2024-09-14":0.282,"2024-09-15":0.27325,"2024-09-16":0.26475,"2024-09-17":0.26925,"2024-09-18":0.273,"2024-09-19":0.2845,"2024-09-20":0.29225,"2024-09-21":0.3035,"2024-09-22":0.2995,"2024-09-23":0.29775,"2024-09-24":0.30225,"2024-09-25":0.3075,"2024-09-26":0.3045,"2024-09-27":0.3095,"2024-09-28":0.3155,"2024-09-29":0.303,"2024-09-30":0.295,"2024-10-01":0.27575,"2024-10-02":0.25975,"2024-10-03":0.255,"2024-10-04":0.26075,"2024-10-05":0.25725,"2024-10-06":0.25775,"2024-10-07":0.263,"2024-10-08":0.25625,"2024-10-09":0.25325,"2024-10-10":0.2595,"2024-10-11":0.26125,"2024-10-12":0.26025,"2024-10-13":0.25775,"2024-10-14":0.26275,"2024-10-15":0.26775,"2024-10-16":0.2625,"2024-10-17":0.25725,"2024-10-18":0.26275,"2024-10-19":0.26875,"2024-10-20":0.275,"2024-10-21":0.2725,"2024-10-22":0.26225,"2024-10-23":0.25575,"2024-10-24":0.25375,"2024-10-25":0.245,"2024-10-26":0.23775,"2024-10-27":0.24125,"2024-10-28":0.24325,"2024-10-29":0.25125,"2024-10-30":0.26125,"2024-10-31":0.25475,"2024-11-01":0.25375,"2024-11-02":0.2455,"2024-11-03":0.23475,"2024-11-04":0.22875,"2024-11-05":0.2315,"2024-11-06":0.2505,"2024-11-07":0.26325,"2024-11-08":0.265,"2024-11-09":0.27475,"2024-11-10":0.28425,"2024-11-11":0.28775,"2024-11-12":0.28675,"2024-11-13":0.296,"2024-11-14":0.30725,"2024-11-15":0.28975,"2024-11-16":0.33275,"2024-11-17":0.33625,"2024-11-18":0.3575,"2024-11-19":0.40875,"2024-11-20":0.397,"2024-11-21":0.394,"2024-11-22":0.43775,"2024-11-23":0.5015,"2024-11-24":0.5065,"2024-11-25":0.5345,"2024-11-26":0.51225,"2024-11-27":0.49825,"2024-11-28":0.50325,"2024-11-29":0.519,"2024-11-30":0.67375,"2024-12-01":0.68725,"2024-12-02":0.7355,"2024-12-03":0.85175,"2024-12-04":1.06075,"2024-12-05":1.11025,"2024-12-06":1.17925,"2024-12-07":1.27175,"2024-12-08":1.20475,"2024-12-09":1.1225,"2024-12-10":1.118,"2024-12-11":1.08475,"2024-12-12":1.1535,"2024-12-13":1.198,"2024-12-14":1.21175,"2024-12-15":1.1405,"2024-12-16":1.12875,"2024-12-17":1.1085,"2024-12-18":1.0685,"2024-12-19":0.9265,"2024-12-20":0.81525,"2024-12-21":0.8725,"2024-12-22":0.8075,"2024-12-23":0.89975,"2024-12-24":0.9925,"2024-12-25":1.03775,"2024-12-26":0.99125,"2024-12-27":0.96725,"2024-12-28":0.96875,"2024-12-29":1.002,"2024-12-30":0.9575,"2024-12-31":0.9245,"2025-01-01":0.929,"2025-01-02":0.9975,"2025-01-03":1.0495,"2025-01-04":1.08575,"2025-01-05":1.0435,"2025-01-06":1.03025,"2025-01-07":0.97325,"2025-01-08":0.87175,"2025-01-09":0.855,"2025-01-10":0.83425,"2025-01-11":0.83875,"2025-01-12":0.83775,"2025-01-13":0.8115,"2025-01-14":0.84,"2025-01-15":0.90675,"2025-01-16":0.9605,"2025-01-17":0.994,"2025-01-18":1.01825,"2025-01-19":0.91575,"2025-01-20":0.87375,"2025-01-21":0.85975,"2025-01-22":0.8425,"2025-01-23":0.7895,"2025-01-24":0.81975,"2025-01-25":0.80325,"2025-01-26":0.80525,"2025-01-27":0.7465,"2025-01-28":0.72925,"2025-01-29":0.7085,"2025-01-30":0.75175,"2025-01-31":0.805,"2025-02-01":0.75875,"2025-02-02":0.6535,"2025-02-03":0.5395,"2025-02-04":0.5595,"2025-02-05":0.52875,"2025-02-06":0.51,"2025-02-07":0.49075,"2025-02-08":0.4965,"2025-02-09":0.5165,"2025-02-10":0.5425,"2025-02-11":0.5655,"2025-02-12":0.54075,"2025-02-13":0.54625,"2025-02-14":0.5385,"2025-02-15":0.52675,"2025-02-16":0.5105,"2025-02-17":0.526,"2025-02-18":0.50575,"2025-02-19":0.50925,"2025-02-20":0.523,"2025-02-21":0.53025,"2025-02-22":0.50325,"2025-02-23":0.51525,"2025-02-24":0.4915,"2025-02-25":0.44475,"2025-02-26":0.46325,"2025-02-27":0.46325,"2025-02-28":0.4455,"2025-03-01":0.44525,"2025-03-02":0.4705,"2025-03-03":0.47825,"2025-03-04":0.40875,"2025-03-05":0.433,"2025-03-06":0.43925,"2025-03-07":0.47025,"2025-03-08":0.427,"2025-03-09":0.4165,"2025-03-10":0.409,"2025-03-11":0.386,"2025-03-12":0.4145,"2025-03-13":0.40475,"2025-03-14":0.40575,"2025-03-15":0.4165,"2025-03-16":0.426,"2025-03-17":0.43,"2025-03-18":0.4405,"2025-03-19":0.4625,"2025-03-20":0.46125,"2025-03-21":0.43975,"2025-03-22":0.46825,"2025-03-23":0.5025,"2025-03-24":0.51375,"2025-03-25":0.51625,"2025-03-26":0.53675,"2025-03-27":0.61925,"2025-03-28":0.56525,"2025-03-29":0.50375,"2025-03-30":0.48625,"2025-03-31":0.4815,"2025-04-01":0.525,"2025-04-02":0.534,"2025-04-03":0.51275,"2025-04-04":0.52675,"2025-04-05":0.4955,"2025-04-06":0.474,"2025-04-07":0.49725,"2025-04-08":0.47,"2025-04-09":0.494,"2025-04-10":0.53725,"2025-04-11":0.59625,"2025-04-12":0.62575,"2025-04-13":0.62175,"2025-04-14":0.60875,"2025-04-15":0.594,"2025-04-16":0.624,"2025-04-17":0.627,"2025-04-18":0.599,"2025-04-19":0.6115,"2025-04-20":0.6105,"2025-04-21":0.61475,"2025-04-22":0.644,"2025-04-23":0.68525,"2025-04-24":0.679,"2025-04-25":0.68775,"2025-04-26":0.68925,"2025-04-27":0.67325,"2025-04-28":0.66075,"2025-04-29":0.6605,"2025-04-30":0.688,"2025-05-01":0.73325,"2025-05-02":0.72875,"2025-05-03":0.726,"2025-05-04":0.69975,"2025-05-05":0.69875,"2025-05-06":0.6775,"2025-05-07":0.6825,"2025-05-08":0.71355,"2025-05-09":0.77835,"2025-05-10":0.790475,"2025-05-11":0.806125,"2025-05-12":0.79,"2025-05-13":0.760225,"2025-05-14":0.754725,"2025-05-15":0.72135,"2025-05-16":0.708225,"2025-05-17":0.689725,"2025-05-18":0.6906,"2025-05-19":0.686975,"2025-05-20":0.7109,"2025-05-21":0.736,"2025-05-22":0.7855,"2025-05-23":0.827625,"2025-05-24":0.784625,"2025-05-25":0.7606,"2025-05-26":0.771925,"2025-05-27":0.77745,"2025-05-28":0.7614,"2025-05-29":0.77555,"2025-05-30":0.726625,"2025-05-31":0.66305,"2025-06-01":0.6707,"2025-06-02":0.68055,"2025-06-03":0.69675,"2025-06-04":0.67755,"2025-06-05":0.637225,"2025-06-06":0.62985,"2025-06-07":0.64625,"2025-06-08":0.65995,"2025-06-09":0.66905,"2025-06-10":0.721575,"2025-06-11":0.718025,"2025-06-12":0.66005,"2025-06-13":0.607325,"2025-06-14":0.60845,"2025-06-15":0.592875,"2025-06-16":0.61955,"2025-06-17":0.597875,"2025-06-18":0.59405,"2025-06-19":0.597475,"2025-06-20":0.582625,"2025-06-21":0.563425,"2025-06-22":0.544175,"2025-06-23":0.5523,"2025-06-24":0.58305,"2025-06-25":0.564025,"2025-06-26":0.52535,"2025-06-27":0.511875,"2025-06-28":0.5132,"2025-06-29":0.52585,"2025-06-30":0.525875,"2025-07-01":0.517825,"2025-07-02":0.518,"2025-07-03":0.538475,"2025-07-04":0.523875,"2025-07-05":0.502625,"2025-07-06":0.502475,"2025-07-07":0.50725,"2025-07-08":0.514875,"2025-07-09":0.540325,"2025-07-10":0.5825,"2025-07-11":0.6281,"2025-07-12":0.6296,"2025-07-13":0.64665,"2025-07-14":0.690825,"2025-07-15":0.731375,"2025-07-16":0.851225,"2025-07-17":0.980525,"2025-07-18":1.0203,"2025-07-19":0.97785,"2025-07-20":0.999325,"2025-07-21":0.980625,"2025-07-22":0.964775,"2025-07-23":0.998675,"2025-07-24":0.978975,"2025-07-25":1.015975,"2025-07-26":1.081775,"2025-07-27":1.10875,"2025-07-28":1.016,"2025-07-29":1.01525,"2025-07-30":1.016375,"2025-07-31":1.0172,"2025-08-01":0.9314,"2025-08-02":0.89535,"2025-08-03":0.89155,"2025-08-04":0.926725,"2025-08-05":0.920125,"2025-08-06":0.9138,"2025-08-07":0.92925,"2025-08-08":0.95,"2025-08-09":0.981725,"2025-08-10":0.985525,"2025-08-11":0.985025,"2025-08-12":0.952675,"2025-08-13":1.0162,"2025-08-14":1.01035,"2025-08-15":0.90705,"2025-08-16":0.86975,"2025-08-17":0.885825,"2025-08-18":0.880075,"2025-08-19":0.8649,"2025-08-20":0.858075,"2025-08-21":0.87625,"2025-08-22":0.892675,"2025-08-23":0.922525,"2025-08-24":0.91125,"2025-08-25":0.87675,"2025-08-26":0.79765,"2025-08-27":0.820775,"2025-08-28":0.81235,"2025-08-29":0.794175,"2025-08-30":0.77005,"2025-08-31":0.7813,"2025-09-01":0.75955,"2025-09-02":0.7594,"2025-09-03":0.778225,"2025-09-04":0.780725,"2025-09-05":0.762625,"2025-09-06":0.77095,"2025-09-07":0.76925,"2025-09-08":0.780625,"2025-09-09":0.79825,"2025-09-10":0.791375,"2025-09-11":0.8051,"2025-09-12":0.83235,"2025-09-13":0.8466,"2025-09-14":0.8203,"2025-09-15":0.7835,"2025-09-16":0.739975,"2025-09-17":0.7569,"2025-09-18":0.7676,"2025-09-19":0.811325,"2025-09-20":0.7922,"2025-09-21":0.800925,"2025-09-22":0.7494,"2025-09-23":0.6899,"2025-09-24":0.68625,"2025-09-25":0.679025,"2025-09-26":0.65665,"2025-09-27":0.667125,"2025-09-28":0.681425,"2025-09-29":0.69855,"2025-09-30":0.681375,"2025-10-01":0.7108,"2025-10-02":0.7455,"2025-10-03":0.769875,"2025-10-04":0.784775,"2025-10-05":0.786875,"2025-10-06":0.7833,"2025-10-07":0.783225,"2025-10-08":0.751325,"2025-10-09":0.72925,"2025-10-10":0.6423,"2025-10-11":0.599175,"2025-10-12":0.53705,"2025-10-13":0.5942,"2025-10-14":0.61255,"2025-10-15":0.603225,"2025-10-16":0.570675,"2025-10-17":0.5308,"2025-10-18":0.522825,"2025-10-19":0.544525,"2025-10-20":0.5619,"2025-10-21":0.563425,"2025-10-22":0.52795,"2025-10-23":0.526725,"2025-10-24":0.537625,"2025-10-25":0.536325,"2025-10-26":0.558075,"2025-10-27":0.58075,"2025-10-28":0.554775,"2025-10-29":0.53945,"2025-10-30":0.5289,"2025-10-31":0.4913,"2025-11-01":0.481775,"2025-11-02":0.47705,"2025-11-03":0.4612,"2025-11-04":0.42375,"2025-11-05":0.427025,"2025-11-06":0.429775,"2025-11-07":0.5045,"2025-11-08":0.4843,"2025-11-09":0.4804,"2025-11-10":0.51185,"2025-11-11":0.5152,"2025-11-12":0.474175,"2025-11-13":0.46455,"2025-11-14":0.45115,"2025-11-15":0.439875,"2025-11-16":0.431275,"2025-11-17":0.424625,"2025-11-18":0.428775,"2025-11-19":0.431325,"2025-11-20":0.433275,"2025-11-21":0.40255,"2025-11-22":0.37745,"2025-11-23":0.3841,"2025-11-24":0.399,"2025-11-25":0.4168,"2025-11-26":0.4283,"2025-11-27":0.440225,"2025-11-28":0.441825,"2025-11-29":0.428625,"2025-11-30":0.423825,"2025-12-01":0.4048,"2025-12-02":0.39655,"2025-12-03":0.403325,"2025-12-04":0.422075,"2025-12-05":0.403625,"2025-12-06":0.387925,"2025-12-07":0.390375,"2025-12-08":0.392525,"2025-12-09":0.406025,"2025-12-10":0.418725,"2025-12-11":0.40075,"2025-12-12":0.39915,"2025-12-13":0.400725,"2025-12-14":0.39135,"2025-12-15":0.374825,"2025-12-16":0.3616,"2025-12-17":0.364475,"2025-12-18":0.3538,"2025-12-19":0.346375,"2025-12-20":0.3525,"2025-12-21":0.352425,"2025-12-22":0.365825,"2025-12-23":0.37685,"2025-12-24":0.376625,"2025-12-25":0.38945,"2025-12-26":0.39355,"2025-12-27":0.391925,"2025-12-28":0.400175,"2025-12-29":0.3957,"2025-12-30":0.38405,"2025-12-31":0.372225,"2026-01-01":0.3755,"2026-01-02":0.4025,"2026-01-03":0.418575,"2026-01-04":0.426775,"2026-01-05":0.42965,"2026-01-06":0.42985,"2026-01-07":0.42105,"2026-01-08":0.4208,"2026-01-09":0.412725,"2026-01-10":0.411275,"2026-01-11":0.4045,"2026-01-12":0.4014,"2026-01-13":0.41505,"2026-01-14":0.4339,"2026-01-15":0.428925,"2026-01-16":0.43515,"2026-01-17":0.43865,"2026-01-18":0.415725,"2026-01-19":0.38795,"2026-01-20":0.38275,"2026-01-21":0.371,"2026-01-22":0.367375,"2026-01-23":0.368925,"2026-01-24":0.3611,"2026-01-25":0.355,"2026-01-26":0.35085,"2026-01-27":0.3493,"2026-01-28":0.3503,"2026-01-29":0.344725,"2026-01-30":0.324875,"2026-01-31":0.302825,"2026-02-01":0.28675,"2026-02-02":0.282025,"2026-02-03":0.2837,"2026-02-04":0.2795,"2026-02-05":0.26355,"2026-02-06":0.24035,"2026-02-07":0.2582,"2026-02-08":0.256,"2026-02-09":0.252475,"2026-02-10":0.2477,"2026-02-11":0.234625,"2026-02-12":0.23845,"2026-02-13":0.244725,"2026-02-14":0.260025,"2026-02-15":0.263425,"2026-02-16":0.2543,"2026-02-17":0.254225,"2026-02-18":0.25265,"2026-02-19":0.24365,"2026-02-20":0.2452,"2026-02-21":0.244975,"2026-02-22":0.236225,"2026-02-23":0.229,"2026-02-24":0.223175,"2026-02-25":0.244525,"2026-02-26":0.2531,"2026-02-27":0.250675,"2026-02-28":0.244925,"2026-03-01":0.251125,"2026-03-02":0.251175,"2026-03-03":0.25185,"2026-03-04":0.259425,"2026-03-05":0.25505,"2026-03-06":0.25015,"2026-03-07":0.2412,"2026-03-08":0.235875,"2026-03-09":0.240325,"2026-03-10":0.247925,"2026-03-11":0.24085,"2026-03-12":0.23435,"2026-03-13":0.241825,"2026-03-14":0.2328,"2026-03-15":0.24095,"2026-03-16":0.250175,"2026-03-17":0.25605,"2026-03-18":0.24935,"2026-03-19":0.239375,"2026-03-20":0.237525,"2026-03-21":0.233575,"2026-03-22":0.225275,"2026-03-23":0.221975,"2026-03-24":0.222775,"2026-03-25":0.23375,"2026-03-26":0.2301,"2026-03-27":0.222075,"2026-03-28":0.2127,"2026-03-29":0.20925,"2026-03-30":0.215,"2026-03-31":0.21665,"2026-04-01":0.221475,"2026-04-02":0.2151,"2026-04-03":0.21165,"2026-04-04":0.21215,"2026-04-05":0.212275,"2026-04-06":0.215,"2026-04-07":0.215675,"2026-04-08":0.226425,"2026-04-09":0.221725,"2026-04-10":0.221175,"2026-04-11":0.22025,"2026-04-12":0.216675,"2026-04-13":0.215375,"2026-04-14":0.220125,"2026-04-15":0.22175,"2026-04-16":0.228775,"2026-04-17":0.2378,"2026-04-18":0.239025,"2026-04-19":0.230375,"2026-04-20":0.229025,"2026-04-21":0.23265,"2026-04-22":0.23415,"2026-04-23":0.225175,"2026-04-24":0.22485,"2026-04-25":0.2277,"2026-04-26":0.22845,"2026-04-27":0.231225,"2026-04-28":0.230775,"2026-04-29":0.229125,"2026-04-30":0.23395,"2026-05-01":0.2359,"2026-05-02":0.2345,"2026-05-03":0.236,"2026-05-04":0.23835,"2026-05-05":0.2393,"2026-05-06":0.2463,"2026-05-07":0.246675,"2026-05-08":0.2503,"2026-05-09":0.2552,"2026-05-10":0.2573,"2026-05-11":0.2778,"2026-05-12":0.283225,"2026-05-13":0.279,"2026-05-14":0.273775,"2026-05-15":0.270625,"2026-05-16":0.2509,"2026-05-17":0.23665,"2026-05-18":0.234175,"2026-05-19":0.2359,"2026-05-20":0.235775,"2026-05-21":0.23865,"2026-05-22":0.239325,"2026-05-23":0.231775,"2026-05-24":0.231325,"2026-05-25":0.227,"2026-05-26":0.223475,"2026-05-27":0.218525,"2026-05-28":0.213275,"2026-05-29":0.212425,"2026-05-30":0.214875,"2026-05-31":0.2154,"2026-06-01":0.215025,"2026-06-02":0.211175,"2026-06-03":0.205025,"2026-06-04":0.20075,"2026-06-05":0.188685,"2026-06-06":0.18161,"2026-06-07":0.19388,"2026-06-08":0.1991175,"2026-06-09":0.201075,"2026-06-10":0.211905,"2026-06-11":0.2354175,"2026-06-12":0.25532,"2026-06-13":0.2400675,"2026-06-14":0.235135,"2026-06-15":0.239175,"2026-06-16":0.2434125,"2026-06-17":0.2420075,"2026-06-18":0.22576,"2026-06-19":0.2218625,"2026-06-20":0.2144775,"2026-06-21":0.2135175,"2026-06-22":0.2104675,"2026-06-23":0.208285,"2026-06-24":0.2005775,"2026-06-25":0.19321,"2026-06-26":0.192635,"2026-06-27":0.193945,"2026-06-28":0.19175,"2026-06-29":0.19187,"2026-06-30":0.190245,"2026-07-01":0.1957875,"2026-07-02":0.20783,"2026-07-03":0.208245,"2026-07-04":0.213015,"2026-07-05":0.212495,"2026-07-06":0.212365,"2026-07-07":0.2144575,"2026-07-08":0.20626,"2026-07-09":0.20238,"2026-07-10":0.20818,"2026-07-11":0.2109925,"2026-07-12":0.20864,"2026-07-13":0.2119325,"2026-07-14":0.22097,"2026-07-15":0.2231825,"2026-07-16":0.2186325,"2026-07-17":0.2174625,"2026-07-18":0.2165625,"2026-07-19":0.2128375,"2026-07-20":0.2142225,"2026-07-21":0.21571,"2026-07-22":0.2159625,"2026-07-23":0.2115675,"2026-07-24":0.2071025,"2026-07-25":0.2036475,"2026-07-26":0.20631,"2026-07-27":0.2085475,"2026-07-28":0.211995,"2026-07-29":0.21062,"2026-07-30":0.21199,"2026-07-31":0.2114025,"2026-08-01":0.2059275,"2026-08-02":0.2034425,"2026-08-03":0.203845,"2026-08-04":0.2053175,"2026-08-05":0.2054875,"2026-08-06":0.2130025,"2026-08-07":0.215445,"2026-08-08":0.2211075,"2026-08-09":0.2368125,"2026-08-10":0.251975,"2026-08-11":0.2671225,"2026-08-12":0.2753875,"2026-08-13":0.263005,"2026-08-14":0.2504875,"2026-08-15":0.240905,"2026-08-16":0.2475175,"2026-08-17":0.24917,"2026-08-18":0.2436875,"2026-08-19":0.2690825,"2026-08-20":0.27141,"2026-08-21":0.316025,"2026-08-22":0.3351575,"2026-08-23":0.3348575,"2026-08-24":0.33276,"2026-08-25":0.3340325,"2026-08-26":0.3160325,"2026-08-27":0.326095,"2026-08-28":0.3232575,"2026-08-29":0.306405,"2026-08-30":0.304965,"2026-08-31":0.317935,"2026-09-01":0.35941,"2026-09-02":0.3806875,"2026-09-03":0.3703,"2026-09-04":0.35705,"2026-09-05":0.3683075,"2026-09-06":0.380375,"2026-09-07":0.39087,"2026-09-08":0.367685,"2026-09-09":0.3615475,"2026-09-10":0.3518175,"2026-09-11":0.34603,"2026-09-12":0.33765,"2026-09-13":0.343575,"2026-09-14":0.35397,"2026-09-15":0.3417825,"2026-09-16":0.3160475,"2026-09-17":0.3266725,"2026-09-18":0.3373925,"2026-09-19":0.3444125,"2026-09-20":0.3507075,"2026-09-21":0.3603775,"2026-09-22":0.364635,"2026-09-23":0.3561125,"2026-09-24":0.34046,"2026-09-25":0.3481025,"2026-09-26":0.35347,"2026-09-27":0.34983,"2026-09-28":0.3609275,"2026-09-29":0.39467,"2026-09-30":0.3951625,"2026-10-01":0.391365,"2026-10-02":0.376915,"2026-10-03":0.377215,"2026-10-04":0.37762,"2026-10-05":0.37302,"2026-10-06":0.36067,"2026-10-07":0.38151,"2026-10-08":0.33581,"2026-10-09":0.35917,"2026-10-10":0.35651,"2026-10-11":0.37145,"2026-10-12":0.34929,"2026-10-13":0.33907,"2026-10-14":0.33009,"2026-10-15":0.35394,"2026-10-16":0.3524,"2026-10-17":0.3467,"2026-10-18":0.35369,"2026-10-19":0.36701,"2026-10-20":0.39158,"2026-10-21":0.40271,"2026-10-22":0.36341,"2026-10-23":0.35584,"2026-10-24":0.35195,"2026-10-25":0.34353,"2026-10-26":0.34181,"2026-10-27":0.33966,"2026-10-28":0.33729,"2026-10-29":0.30638,"2026-10-30":0.28899,"2026-10-31":0.28268,"2026-11-01":0.27912,"2026-11-02":0.26473,"2026-11-03":0.26087,"2026-11-04":0.27504,"2026-11-05":0.27468},"DAIUSD":{"2019-09-26":1.01123,"2019-09-27":1.00737,"2019-09-28":1.00793,"2019-09-29":1.00795,"2019-09-30":1.006365,"2019-10-01":1.005925,"2019-10-02":1.007085,"2019-10-03":1.00365,"2019-10-04":1.00714,"2019-10-05":1.00848,"2019-10-06":1.009725,"2019-10-07":1.009495,"2019-10-08":1.009185,"2019-10-09":1.007585,"2019-10-10":1.008435,"2019-10-11":1.0074800000000002,"2019-10-12":1.00964,"2019-10-13":1.007475,"2019-10-14":1.005885,"2019-10-15":1.006875,"2019-10-16":1.005325,"2019-10-17":1.007495,"2019-10-18":1.00733,"2019-10-19":1.006215,"2019-10-20":1.008815,"2019-10-21":1.007955,"2019-10-22":1.007025,"2019-10-23":1.0077,"2019-10-24":1.01729,"2019-10-25":1.010305,"2019-10-26":1.01037,"2019-10-27":1.01339,"2019-10-28":1.0090050000000002,"2019-10-29":1.008155,"2019-10-30":1.007595,"2019-10-31":1.00606,"2019-11-01":1.008845,"2019-11-02":1.00853,"2019-11-03":1.004305,"2019-11-04":1.004565,"2019-11-05":1.0052949999999998,"2019-11-06":1.03116,"2019-11-07":1.021455,"2019-11-08":1.004785,"2019-11-09":1.004745,"2019-11-10":1.004505,"2019-11-11":1.003095,"2019-11-12":1.002905,"2019-11-13":1.004015,"2019-11-14":1.0043,"2019-11-15":1.0033599999999998,"2019-11-16":1.005125,"2019-11-17":1.00482,"2019-11-18":1.003945,"2019-11-19":1.00737,"2019-11-20":1.008305,"2019-11-21":1.00439,"2019-11-22":1.00385,"2019-11-23":1.02015,"2019-11-24":1.00815,"2019-11-25":1.0057049999999998,"2019-11-26":1.0183,"2019-11-27":1.01101,"2019-11-28":1.00539,"2019-11-29":1.00534,"2019-11-30":1.00619,"2019-12-01":1.005055,"2019-12-02":1.00501,"2019-12-03":1.00547,"2019-12-04":1.00527,"2019-12-05":1.0025,"2019-12-06":1.002085,"2019-12-07":0.99767,"2019-12-08":0.992805,"2019-12-09":0.995705,"2019-12-10":1.00032,"2019-12-11":1.00039,"2019-12-12":0.99849,"2019-12-13":1.00042,"2019-12-14":0.9995,"2019-12-15":0.999825,"2019-12-16":0.9525,"2019-12-17":0.99717,"2019-12-18":1.00008,"2019-12-19":0.999755,"2019-12-20":0.99713,"2019-12-21":0.996945,"2019-12-22":0.997375,"2019-12-23":0.997755,"2019-12-24":0.997,"2019-12-25":0.99601,"2019-12-26":0.99553,"2019-12-27":0.99579,"2019-12-28":0.996685,"2019-12-29":0.9975,"2019-12-30":0.996885,"2019-12-31":0.994565,"2020-01-01":0.99129,"2020-01-02":0.995165,"2020-01-03":0.99575,"2020-01-04":0.996635,"2020-01-05":0.99639,"2020-01-06":0.99643,"2020-01-07":0.994035,"2020-01-08":0.995765,"2020-01-09":0.99679,"2020-01-10":1.0010949999999998,"2020-01-11":1.001845,"2020-01-12":1.000795,"2020-01-13":0.99834,"2020-01-14":0.997315,"2020-01-15":0.998225,"2020-01-16":0.999085,"2020-01-17":0.99786,"2020-01-18":0.996715,"2020-01-19":0.996445,"2020-01-20":0.9958,"2020-01-21":0.995675,"2020-01-22":0.99543,"2020-01-23":0.983665,"2020-01-24":0.99605,"2020-01-25":1.008055,"2020-01-26":1.00084,"2020-01-27":0.997975,"2020-01-28":0.99781,"2020-01-29":0.99804,"2020-01-30":0.9993,"2020-01-31":0.9987,"2020-02-01":0.999765,"2020-02-02":0.99892,"2020-02-03":0.99983,"2020-02-04":1.00024,"2020-02-05":0.99942,"2020-02-06":1.0004,"2020-02-07":1.00115,"2020-02-08":1.0015,"2020-02-09":1.001455,"2020-02-10":1.00143,"2020-02-11":1.000745,"2020-02-12":0.9996,"2020-02-13":0.999265,"2020-02-14":1.000115,"2020-02-15":1.000225,"2020-02-16":0.998565,"2020-02-17":0.998635,"2020-02-18":0.999305,"2020-02-19":1.000375,"2020-02-20":0.999265,"2020-02-21":0.99938,"2020-02-22":0.998955,"2020-02-23":1.001245,"2020-02-24":1.00022,"2020-02-25":1.00115,"2020-02-26":1.00151,"2020-02-27":1.0016,"2020-02-28":1.00658,"2020-02-29":1.008615,"2020-03-01":1.00778,"2020-03-02":1.01113,"2020-03-03":1.00919,"2020-03-04":1.00361,"2020-03-05":1.002155,"2020-03-06":1.003595,"2020-03-07":1.0034999999999998,"2020-03-08":1.003135,"2020-03-09":1.002395,"2020-03-10":1.0060600000000002,"2020-03-11":1.00629,"2020-03-12":1.011055,"2020-03-13":1.04638,"2020-03-14":1.049165,"2020-03-15":1.0255999999999998,"2020-03-16":1.04622,"2020-03-17":1.06404,"2020-03-18":1.037,"2020-03-19":1.02109,"2020-03-20":1.020905,"2020-03-21":1.0440550000000002,"2020-03-22":1.0341200000000002,"2020-03-23":1.02193,"2020-03-24":1.030535,"2020-03-25":1.032985,"2020-03-26":1.027645,"2020-03-27":1.019455,"2020-03-28":1.0196299999999998,"2020-03-29":1.028865,"2020-03-30":1.025825,"2020-03-31":1.0325,"2020-04-01":1.016535,"2020-04-02":1.01935,"2020-04-03":1.02029,"2020-04-04":1.01479,"2020-04-05":1.013995,"2020-04-06":1.014345,"2020-04-07":1.01224,"2020-04-08":1.027945,"2020-04-09":1.03062,"2020-04-10":1.0212249999999998,"2020-04-11":1.020305,"2020-04-12":1.021655,"2020-04-13":1.01686,"2020-04-14":1.019005,"2020-04-15":1.01914,"2020-04-16":1.01786,"2020-04-17":1.02144,"2020-04-18":1.020685,"2020-04-19":1.0172750000000002,"2020-04-20":1.01446,"2020-04-21":1.0118200000000002,"2020-04-22":1.0131,"2020-04-23":1.012045,"2020-04-24":1.01473,"2020-04-25":1.01483,"2020-04-26":1.012175,"2020-04-27":1.012255,"2020-04-28":1.010625,"2020-04-29":1.011835,"2020-04-30":1.01122,"2020-05-01":1.013645,"2020-05-02":1.01769,"2020-05-03":1.01371,"2020-05-04":1.008265,"2020-05-05":1.011305,"2020-05-06":1.00644,"2020-05-07":1.005395,"2020-05-08":1.00236,"2020-05-09":1.003205,"2020-05-10":1.005115,"2020-05-11":1.01043,"2020-05-12":1.00583,"2020-05-13":1.0065,"2020-05-14":1.005995,"2020-05-15":1.0062700000000002,"2020-05-16":1.005545,"2020-05-17":1.008145,"2020-05-18":1.00828,"2020-05-19":1.006875,"2020-05-20":1.0031249999999998,"2020-05-21":1.003145,"2020-05-22":1.003005,"2020-05-23":1.002565,"2020-05-24":1.00267,"2020-05-25":1.00356,"2020-05-26":1.003675,"2020-05-27":1.005045,"2020-05-28":1.003705,"2020-05-29":1.004045,"2020-05-30":1.0021300000000002,"2020-05-31":1.00105,"2020-06-01":1.00048,"2020-06-02":1.00182,"2020-06-03":1.00436,"2020-06-04":1.00129,"2020-06-05":1.00348,"2020-06-06":1.00339,"2020-06-07":1.00345,"2020-06-08":1.00213,"2020-06-09":1.00158,"2020-06-10":1.00426,"2020-06-11":1.004575,"2020-06-12":1.00346,"2020-06-13":1.0032299999999998,"2020-06-14":1.001325,"2020-06-15":1.01099,"2020-06-16":1.011795,"2020-06-17":1.006055,"2020-06-18":1.006645,"2020-06-19":1.007005,"2020-06-20":1.0088849999999998,"2020-06-21":1.0094599999999998,"2020-06-22":1.005965,"2020-06-23":1.00421,"2020-06-24":1.007155,"2020-06-25":1.0232100000000002,"2020-06-26":1.004435,"2020-06-27":1.00319,"2020-06-28":1.004435,"2020-06-29":1.00494,"2020-06-30":1.00544,"2020-07-01":1.0074999999999998,"2020-07-02":1.0123000000000002,"2020-07-03":1.0119,"2020-07-04":1.0175299999999998,"2020-07-05":1.016825,"2020-07-06":1.012555,"2020-07-07":1.01828,"2020-07-08":1.013525,"2020-07-09":1.01448,"2020-07-10":1.016695,"2020-07-11":1.019475,"2020-07-12":1.0211800000000002,"2020-07-13":1.01953,"2020-07-14":1.016605,"2020-07-15":1.01558,"2020-07-16":1.012535,"2020-07-17":1.01465,"2020-07-18":1.0129549999999998,"2020-07-19":1.01316,"2020-07-20":1.01409,"2020-07-21":1.01143,"2020-07-22":1.0116649999999998,"2020-07-23":1.019835,"2020-07-24":1.03023,"2020-07-25":1.0435,"2020-07-26":1.020385,"2020-07-27":1.012475,"2020-07-28":1.01477,"2020-07-29":1.0193599999999998,"2020-07-30":1.0215,"2020-07-31":1.031185,"2020-08-01":1.038535,"2020-08-02":1.01884,"2020-08-03":1.024,"2020-08-04":1.0177,"2020-08-05":1.0161,"2020-08-06":1.0172850000000002,"2020-08-07":1.01628,"2020-08-08":1.017515,"2020-08-09":1.016645,"2020-08-10":1.017245,"2020-08-11":1.01747,"2020-08-12":1.01676,"2020-08-13":1.015595,"2020-08-14":1.017885,"2020-08-15":1.011875,"2020-08-16":1.00876,"2020-08-17":1.0085,"2020-08-18":1.004305,"2020-08-19":1.00413,"2020-08-20":1.006025,"2020-08-21":1.008945,"2020-08-22":1.00641,"2020-08-23":1.005235,"2020-08-24":1.01351,"2020-08-25":1.0118,"2020-08-26":1.013725,"2020-08-27":1.01334,"2020-08-28":1.01443,"2020-08-29":1.012485,"2020-08-30":1.01291,"2020-08-31":1.01741,"2020-09-01":1.013935,"2020-09-02":1.01658,"2020-09-03":1.01201,"2020-09-04":1.00725,"2020-09-05":1.0145,"2020-09-06":1.03629,"2020-09-07":1.01598,"2020-09-08":1.01413,"2020-09-09":1.025995,"2020-09-10":1.024505,"2020-09-11":1.03103,"2020-09-12":1.03459,"2020-09-13":1.036815,"2020-09-14":1.04518,"2020-09-15":1.033595,"2020-09-16":1.03125,"2020-09-17":1.017985,"2020-09-18":1.01741,"2020-09-19":1.023255,"2020-09-20":1.0154649999999998,"2020-09-21":1.0113500000000002,"2020-09-22":1.010465,"2020-09-23":1.0195500000000002,"2020-09-24":1.01108,"2020-09-25":1.011815,"2020-09-26":1.00969,"2020-09-27":1.010235,"2020-09-28":1.01131,"2020-09-29":1.01042,"2020-09-30":1.017195,"2020-10-01":1.011535,"2020-10-02":1.008,"2020-10-03":1.010625,"2020-10-04":1.010045,"2020-10-05":1.010515,"2020-10-06":1.011495,"2020-10-07":1.0105849999999998,"2020-10-08":1.0106449999999998,"2020-10-09":1.00819,"2020-10-10":1.011065,"2020-10-11":1.011085,"2020-10-12":1.01038,"2020-10-13":1.01076,"2020-10-14":1.00847,"2020-10-15":1.009605,"2020-10-16":1.009385,"2020-10-17":1.009015,"2020-10-18":1.009055,"2020-10-19":1.00939,"2020-10-20":1.00983,"2020-10-21":1.00739,"2020-10-22":1.00998,"2020-10-23":1.0074999999999998,"2020-10-24":1.00732,"2020-10-25":1.0072100000000002,"2020-10-26":1.005715,"2020-10-27":1.00661,"2020-10-28":1.008045,"2020-10-29":1.0096850000000002,"2020-10-30":1.008805,"2020-10-31":1.00954,"2020-11-01":1.0099749999999998,"2020-11-02":1.01053,"2020-11-03":1.01022,"2020-11-04":1.01058,"2020-11-05":1.0100699999999998,"2020-11-06":1.010275,"2020-11-07":1.010665,"2020-11-08":1.008685,"2020-11-09":1.00885,"2020-11-10":1.008975,"2020-11-11":1.0083950000000002,"2020-11-12":1.00908,"2020-11-13":1.00848,"2020-11-14":1.0087199999999998,"2020-11-15":1.0067499999999998,"2020-11-16":1.006445,"2020-11-17":1.0059,"2020-11-18":1.004815,"2020-11-19":1.004905,"2020-11-20":1.005795,"2020-11-21":1.005445,"2020-11-22":1.004825,"2020-11-23":1.003305,"2020-11-24":1.00251,"2020-11-25":1.002365,"2020-11-26":1.0072299999999998,"2020-11-27":1.008245,"2020-11-28":1.003485,"2020-11-29":1.00398,"2020-11-30":1.00406,"2020-12-01":1.00556,"2020-12-02":1.0053299999999998,"2020-12-03":1.006805,"2020-12-04":1.00407,"2020-12-05":1.00368,"2020-12-06":1.005645,"2020-12-07":1.0049199999999998,"2020-12-08":1.004665,"2020-12-09":1.0046050000000002,"2020-12-10":1.004805,"2020-12-11":1.0038,"2020-12-12":1.0039950000000002,"2020-12-13":1.00395,"2020-12-14":1.002865,"2020-12-15":1.0021,"2020-12-16":1.002005,"2020-12-17":1.002435,"2020-12-18":1.0027,"2020-12-19":1.001525,"2020-12-20":1.002545,"2020-12-21":1.00169,"2020-12-22":1.0010400000000002,"2020-12-23":1.00129,"2020-12-24":1.002575,"2020-12-25":1.00256,"2020-12-26":1.002915,"2020-12-27":1.00327,"2020-12-28":1.003045,"2020-12-29":1.003375,"2020-12-30":1.00264,"2020-12-31":1.00421,"2021-01-01":1.004185,"2021-01-02":1.004485,"2021-01-03":1.001375,"2021-01-04":1.00243,"2021-01-05":1.00456,"2021-01-06":1.00258,"2021-01-07":1.003425,"2021-01-08":1.00187,"2021-01-09":1.0011,"2021-01-10":1.001225,"2021-01-11":1.00078,"2021-01-12":1.00161,"2021-01-13":1.00034,"2021-01-14":0.99953,"2021-01-15":1.00222,"2021-01-16":1.000885,"2021-01-17":1.001065,"2021-01-18":1.000605,"2021-01-19":1.000555,"2021-01-20":0.999075,"2021-01-21":0.99997,"2021-01-22":0.99984,"2021-01-23":1.00049,"2021-01-24":1.00144,"2021-01-25":1.00127,"2021-01-26":1.00075,"2021-01-27":1.000285,"2021-01-28":1.001295,"2021-01-29":1.00184,"2021-01-30":1.000015,"2021-01-31":0.999495,"2021-02-01":0.999885,"2021-02-02":1.00159,"2021-02-03":1.001385,"2021-02-04":1.00118,"2021-02-05":1.00088,"2021-02-06":1.0007,"2021-02-07":1.000865,"2021-02-08":1.00123,"2021-02-09":1.013875,"2021-02-10":1.000285,"2021-02-11":1.034055,"2021-02-12":1.00162,"2021-02-13":1.002,"2021-02-14":1.0025,"2021-02-15":1.002,"2021-02-16":1.00234,"2021-02-17":1.00115,"2021-02-18":1.00153,"2021-02-19":1.00095,"2021-02-20":1.00027,"2021-02-21":1.00118,"2021-02-22":1.000915,"2021-02-23":1.0007199999999998,"2021-02-24":1.008785,"2021-02-25":1.00103,"2021-02-26":1.00361,"2021-02-27":1.00134,"2021-02-28":1.001495,"2021-03-01":1.00219,"2021-03-02":1.001505,"2021-03-03":1.001015,"2021-03-04":1.0011450000000002,"2021-03-05":1.00136,"2021-03-06":1.001935,"2021-03-07":1.001005,"2021-03-08":1.000765,"2021-03-09":1.00132,"2021-03-10":1.0022099999999998,"2021-03-11":1.004665,"2021-03-12":0.99694,"2021-03-13":1.00061,"2021-03-14":1.00125,"2021-03-15":1.00162,"2021-03-16":1.002105,"2021-03-17":1.0014,"2021-03-18":1.0016850000000002,"2021-03-19":1.00146,"2021-03-20":1.00258,"2021-03-21":1.001085,"2021-03-22":1.00116,"2021-03-23":1.00153,"2021-03-24":1.001395,"2021-03-25":1.001005,"2021-03-26":1.001055,"2021-03-27":1.00126,"2021-03-28":1.00137,"2021-03-29":1.000685,"2021-03-30":1.000525,"2021-03-31":0.98736,"2021-04-01":0.99902,"2021-04-02":1.0004149999999998,"2021-04-03":0.99974,"2021-04-04":1.0004,"2021-04-05":1.000895,"2021-04-06":1.000725,"2021-04-07":1.000035,"2021-04-08":0.999225,"2021-04-09":1.000175,"2021-04-10":1.000505,"2021-04-11":1.00028,"2021-04-12":0.999645,"2021-04-13":1.000725,"2021-04-14":0.99967,"2021-04-15":1.013875,"2021-04-16":1.00109,"2021-04-17":1.000815,"2021-04-18":1.000635,"2021-04-19":1.013325,"2021-04-20":1.00132,"2021-04-21":1.00062,"2021-04-22":1.0002,"2021-04-23":0.99976,"2021-04-24":1.01399,"2021-04-25":1.001215,"2021-04-26":1.001215,"2021-04-27":1.000055,"2021-04-28":0.99969,"2021-04-29":1.001315,"2021-04-30":1.00067,"2021-05-01":1.00093,"2021-05-02":1.00093,"2021-05-03":1.00135,"2021-05-04":1.001645,"2021-05-05":1.004335,"2021-05-06":0.994145,"2021-05-07":1.000985,"2021-05-08":1.00035,"2021-05-09":0.987895,"2021-05-10":1.0004650000000002,"2021-05-11":1.013335,"2021-05-12":1.0017,"2021-05-13":1.00017,"2021-05-14":1.003855,"2021-05-15":1.00076,"2021-05-16":1.023,"2021-05-17":1.000525,"2021-05-18":0.997445,"2021-05-19":1.00065,"2021-05-20":1.02729,"2021-05-21":0.99579,"2021-05-22":1.002605,"2021-05-23":0.99215,"2021-05-24":1.00236,"2021-05-25":1.000295,"2021-05-26":1.00108,"2021-05-27":1.0013,"2021-05-28":1.00091,"2021-05-29":1.000765,"2021-05-30":0.977495,"2021-05-31":1.00178,"2021-06-01":1.00149,"2021-06-02":1.00089,"2021-06-03":0.979595,"2021-06-04":1.00078,"2021-06-05":1.000755,"2021-06-06":1.000825,"2021-06-07":1.000665,"2021-06-08":1.00145,"2021-06-09":1.00094,"2021-06-10":1.00095,"2021-06-11":1.00006,"2021-06-12":0.99844,"2021-06-13":1.00169,"2021-06-14":1.0026,"2021-06-15":1.00108,"2021-06-16":1.001225,"2021-06-17":1.003655,"2021-06-18":1.000445,"2021-06-19":1.000205,"2021-06-20":1.00085,"2021-06-21":0.97733,"2021-06-22":0.99962,"2021-06-23":1.00148,"2021-06-24":0.9916,"2021-06-25":1.00075,"2021-06-26":0.999775,"2021-06-27":1.001625,"2021-06-28":1.00059,"2021-06-29":1.00116,"2021-06-30":1.00034,"2021-07-01":1.0008,"2021-07-02":1.00109,"2021-07-03":1.000705,"2021-07-04":1.0013,"2021-07-05":1.000855,"2021-07-06":1.001515,"2021-07-07":1.001005,"2021-07-08":1.00075,"2021-07-09":1.00053,"2021-07-10":1.00044,"2021-07-11":1.000385,"2021-07-12":1.000555,"2021-07-13":0.9989,"2021-07-14":1.00088,"2021-07-15":0.999875,"2021-07-16":1.0011800000000002,"2021-07-17":1.00097,"2021-07-18":1.0009,"2021-07-19":1.0007350000000002,"2021-07-20":1.00051,"2021-07-21":1.0010949999999998,"2021-07-22":1.0005000000000002,"2021-07-23":1.00088,"2021-07-24":1.000615,"2021-07-25":1.00131,"2021-07-26":1.00095,"2021-07-27":1.00112,"2021-07-28":1.001195,"2021-07-29":1.00137,"2021-07-30":1.00115,"2021-07-31":1.001125,"2021-08-01":1.00125,"2021-08-02":1.00085,"2021-08-03":0.995835,"2021-08-04":0.99975,"2021-08-05":1.00006,"2021-08-06":0.99965,"2021-08-07":1.000185,"2021-08-08":1.001165,"2021-08-09":0.993375,"2021-08-10":1.001185,"2021-08-11":1.001175,"2021-08-12":1.00042,"2021-08-13":1.000835,"2021-08-14":1.001705,"2021-08-15":1.001035,"2021-08-16":1.001115,"2021-08-17":1.00057,"2021-08-18":1.00057,"2021-08-19":1.00101,"2021-08-20":1.001705,"2021-08-21":1.00078,"2021-08-22":1.00083,"2021-08-23":1.00051,"2021-08-24":1.000565,"2021-08-25":1.000985,"2021-08-26":1.00078,"2021-08-27":1.00078,"2021-08-28":1.000655,"2021-08-29":1.00137,"2021-08-30":1.001225,"2021-08-31":0.996865,"2021-09-01":0.999455,"2021-09-02":1.00455,"2021-09-03":1.000195,"2021-09-04":1.00017,"2021-09-05":0.99965,"2021-09-06":0.99992,"2021-09-07":0.999745,"2021-09-08":1.000545,"2021-09-09":1.000915,"2021-09-10":1.001425,"2021-09-11":0.998325,"2021-09-12":0.991115,"2021-09-13":0.9996,"2021-09-14":1.0004499999999998,"2021-09-15":0.999905,"2021-09-16":0.99994,"2021-09-17":1.00016,"2021-09-18":1.00031,"2021-09-19":0.99926,"2021-09-20":1.000265,"2021-09-21":1.00015,"2021-09-22":1.00015,"2021-09-23":0.999825,"2021-09-24":1.000655,"2021-09-25":0.9994,"2021-09-26":1.00042,"2021-09-27":1.000575,"2021-09-28":1.0015,"2021-09-29":1.002355,"2021-09-30":1.00008,"2021-10-01":1.0001250000000002,"2021-10-02":0.99998,"2021-10-03":1.000535,"2021-10-04":1.0004,"2021-10-05":1.000655,"2021-10-06":1.00035,"2021-10-07":1.00034,"2021-10-08":1.00048,"2021-10-09":1.000355,"2021-10-10":1.00035,"2021-10-11":1.0004,"2021-10-12":1.000395,"2021-10-13":1.0001950000000002,"2021-10-14":1.00006,"2021-10-15":1.000375,"2021-10-16":1.000355,"2021-10-17":1.000025,"2021-10-18":0.99989,"2021-10-19":1.000345,"2021-10-20":0.999355,"2021-10-21":1.00061,"2021-10-22":0.995885,"2021-10-23":1.00006,"2021-10-24":1.000355,"2021-10-25":1.000305,"2021-10-26":0.991535,"2021-10-27":1.000455,"2021-10-28":1.000205,"2021-10-29":1.00324,"2021-10-30":1.016885,"2021-10-31":1.000225,"2021-11-01":1.0001099999999998,"2021-11-02":1.000235,"2021-11-03":0.99782,"2021-11-04":1.000405,"2021-11-05":1.000285,"2021-11-06":1.000715,"2021-11-07":1.000205,"2021-11-08":1.000255,"2021-11-09":1.000605,"2021-11-10":1.000085,"2021-11-11":1.00005,"2021-11-12":0.999695,"2021-11-13":0.99992,"2021-11-14":1.000055,"2021-11-15":0.999955,"2021-11-16":1.0001,"2021-11-17":0.998115,"2021-11-18":1.000015,"2021-11-19":1.024675,"2021-11-20":0.99919,"2021-11-21":1.001245,"2021-11-22":1.000455,"2021-11-23":0.999655,"2021-11-24":0.99988,"2021-11-25":0.99999,"2021-11-26":0.999995,"2021-11-27":0.99995,"2021-11-28":0.99937,"2021-11-29":0.999595,"2021-11-30":1.00025,"2021-12-01":1.02491,"2021-12-02":1.00001,"2021-12-03":1.000075,"2021-12-04":0.999975,"2021-12-05":0.99964,"2021-12-06":1.00005,"2021-12-07":1.00005,"2021-12-08":0.990085,"2021-12-09":0.99786,"2021-12-10":0.999945,"2021-12-11":1.00035,"2021-12-12":1.000055,"2021-12-13":1.000055,"2021-12-14":0.999895,"2021-12-15":1.0003449999999998,"2021-12-16":1.000085,"2021-12-17":1.00009,"2021-12-18":0.999945,"2021-12-19":1.0,"2021-12-20":1.00015,"2021-12-21":1.00006,"2021-12-22":1.00005,"2021-12-23":1.000005,"2021-12-24":0.99995,"2021-12-25":0.99995,"2021-12-26":1.000035,"2021-12-27":1.00001,"2021-12-28":1.00005,"2021-12-29":1.000275,"2021-12-30":0.999875,"2021-12-31":0.99995,"2022-01-01":1.000005,"2022-01-02":0.999995,"2022-01-03":1.000045,"2022-01-04":1.000015,"2022-01-05":1.014875,"2022-01-06":0.999995,"2022-01-07":1.0,"2022-01-08":1.00005,"2022-01-09":1.000365,"2022-01-10":1.0001,"2022-01-11":1.00007,"2022-01-12":1.00005,"2022-01-13":0.99995,"2022-01-14":1.000055,"2022-01-15":1.000095,"2022-01-16":1.00005,"2022-01-17":1.00009,"2022-01-18":1.000165,"2022-01-19":1.0003,"2022-01-20":1.003475,"2022-01-21":1.0005,"2022-01-22":1.00022,"2022-01-23":1.000905,"2022-01-24":1.00026,"2022-01-25":1.00032,"2022-01-26":1.0005,"2022-01-27":1.000175,"2022-01-28":1.00011,"2022-01-29":0.999995,"2022-01-30":0.99994,"2022-01-31":1.00359,"2022-02-01":0.99995,"2022-02-02":1.000065,"2022-02-03":1.000115,"2022-02-04":1.00025,"2022-02-05":1.000205,"2022-02-06":1.000235,"2022-02-07":1.000055,"2022-02-08":1.00004,"2022-02-09":0.99955,"2022-02-10":1.000005,"2022-02-11":1.00055,"2022-02-12":1.000055,"2022-02-13":1.00001,"2022-02-14":1.000055,"2022-02-15":0.99997,"2022-02-16":0.9999,"2022-02-17":1.000305,"2022-02-18":0.99984,"2022-02-19":0.99986,"2022-02-20":1.00025,"2022-02-21":1.00003,"2022-02-22":1.000205,"2022-02-23":1.000175,"2022-02-24":1.00015,"2022-02-25":0.999925,"2022-02-26":0.999905,"2022-02-27":0.999995,"2022-02-28":1.00005,"2022-03-01":0.99984,"2022-03-02":1.0,"2022-03-03":0.99977,"2022-03-04":0.999825,"2022-03-05":1.00119,"2022-03-06":1.00009,"2022-03-07":1.0,"2022-03-08":0.99989,"2022-03-09":0.99115,"2022-03-10":0.996095,"2022-03-11":1.000205,"2022-03-12":1.000165,"2022-03-13":1.000095,"2022-03-14":1.00025,"2022-03-15":1.000205,"2022-03-16":0.999995,"2022-03-17":0.999005,"2022-03-18":0.99918,"2022-03-19":0.9996,"2022-03-20":0.999935,"2022-03-21":0.99991,"2022-03-22":0.999645,"2022-03-23":0.99895,"2022-03-24":0.99972,"2022-03-25":0.97955,"2022-03-26":0.999225,"2022-03-27":0.99991,"2022-03-28":0.999785,"2022-03-29":0.999625,"2022-03-30":0.999205,"2022-03-31":0.998955,"2022-04-01":0.998695,"2022-04-02":0.99955,"2022-04-03":0.990045,"2022-04-04":1.0001,"2022-04-05":0.99987,"2022-04-06":0.998305,"2022-04-07":0.99914,"2022-04-08":0.998825,"2022-04-09":0.999495,"2022-04-10":0.99987,"2022-04-11":0.999895,"2022-04-12":0.999405,"2022-04-13":0.999295,"2022-04-14":0.99967,"2022-04-15":0.999935,"2022-04-16":0.99992,"2022-04-17":0.999775,"2022-04-18":0.999765,"2022-04-19":0.9997,"2022-04-20":0.99978,"2022-04-21":0.9999,"2022-04-22":0.999755,"2022-04-23":0.9999,"2022-04-24":0.999945,"2022-04-25":0.999495,"2022-04-26":0.99989,"2022-04-27":0.999455,"2022-04-28":0.9998,"2022-04-29":0.99983,"2022-04-30":0.9992,"2022-05-01":0.99905,"2022-05-02":0.99995,"2022-05-03":0.99984,"2022-05-04":0.9998,"2022-05-05":0.998455,"2022-05-06":0.999865,"2022-05-07":0.999825,"2022-05-08":0.99982,"2022-05-09":0.999925,"2022-05-10":0.998815,"2022-05-11":0.999915,"2022-05-12":0.99816,"2022-05-13":0.98205,"2022-05-14":0.99927,"2022-05-15":0.999655,"2022-05-16":0.99967,"2022-05-17":1.024615,"2022-05-18":0.999845,"2022-05-19":0.9953,"2022-05-20":1.002405,"2022-05-21":0.99987,"2022-05-22":1.000155,"2022-05-23":1.000305,"2022-05-24":1.0248775,"2022-05-25":1.00001,"2022-05-26":0.9998875,"2022-05-27":0.9999925,"2022-05-28":0.9998575,"2022-05-29":0.9999625,"2022-05-30":0.99762,"2022-05-31":0.9999025,"2022-06-01":0.9998775,"2022-06-02":0.9999425,"2022-06-03":0.999915,"2022-06-04":0.9998475,"2022-06-05":0.999715,"2022-06-06":0.9997625,"2022-06-07":0.99981,"2022-06-08":0.999825,"2022-06-09":0.9996825,"2022-06-10":0.9997675,"2022-06-11":0.9998325,"2022-06-12":0.999935,"2022-06-13":1.004105,"2022-06-14":1.00052,"2022-06-15":0.9990825,"2022-06-16":1.0007475,"2022-06-17":0.9998875,"2022-06-18":0.9974675,"2022-06-19":0.9999075,"2022-06-20":0.999815,"2022-06-21":0.998115,"2022-06-22":0.999865,"2022-06-23":0.9994975,"2022-06-24":0.99815,"2022-06-25":0.999715,"2022-06-26":0.99997,"2022-06-27":0.999765,"2022-06-28":0.999835,"2022-06-29":1.000805,"2022-06-30":0.99982,"2022-07-01":1.0002275,"2022-07-02":0.9996725,"2022-07-03":0.99971,"2022-07-04":0.9996875,"2022-07-05":0.9997075,"2022-07-06":0.9997475,"2022-07-07":0.9996775,"2022-07-08":0.9998525,"2022-07-09":0.9998125,"2022-07-10":0.999735,"2022-07-11":0.99971,"2022-07-12":0.9997825,"2022-07-13":0.9999,"2022-07-14":0.9998125,"2022-07-15":0.99998,"2022-07-16":0.99996,"2022-07-17":1.00001,"2022-07-18":1.0000375,"2022-07-19":0.9999475,"2022-07-20":0.9999025,"2022-07-21":0.99996,"2022-07-22":0.99991,"2022-07-23":0.999935,"2022-07-24":0.999885,"2022-07-25":0.999885,"2022-07-26":0.99988,"2022-07-27":0.9999375,"2022-07-28":1.0000125,"2022-07-29":0.99991,"2022-07-30":1.0000325,"2022-07-31":0.9999875,"2022-08-01":0.99998,"2022-08-02":0.999645,"2022-08-03":0.9998525,"2022-08-04":0.999795,"2022-08-05":0.999665,"2022-08-06":0.9999825,"2022-08-07":1.0000375,"2022-08-08":0.999975,"2022-08-09":1.00006,"2022-08-10":1.00022,"2022-08-11":0.999825,"2022-08-12":0.9993575,"2022-08-13":0.9995725,"2022-08-14":0.9991675,"2022-08-15":0.9996625,"2022-08-16":0.9998275,"2022-08-17":0.999825,"2022-08-18":0.999805,"2022-08-19":0.9998025,"2022-08-20":0.9999375,"2022-08-21":0.99996,"2022-08-22":1.000015,"2022-08-23":1.00009,"2022-08-24":1.02463,"2022-08-25":0.999895,"2022-08-26":0.99987,"2022-08-27":0.999895,"2022-08-28":0.99992,"2022-08-29":0.9998575,"2022-08-30":1.0000125,"2022-08-31":1.0000775,"2022-09-01":0.9998925,"2022-09-02":0.9999275,"2022-09-03":0.999975,"2022-09-04":0.999935,"2022-09-05":0.99883,"2022-09-06":0.9998825,"2022-09-07":0.99982,"2022-09-08":0.9999025,"2022-09-09":0.999905,"2022-09-10":0.9999275,"2022-09-11":0.9999275,"2022-09-12":0.9999,"2022-09-13":0.99977,"2022-09-14":0.9998075,"2022-09-15":0.9997975,"2022-09-16":0.9997525,"2022-09-17":0.9997025,"2022-09-18":0.9994075,"2022-09-19":0.9995275,"2022-09-20":0.99992,"2022-09-21":0.999735,"2022-09-22":0.99946,"2022-09-23":0.9993175,"2022-09-24":0.9996,"2022-09-25":0.9994425,"2022-09-26":0.998545,"2022-09-27":0.9989425,"2022-09-28":0.9989925,"2022-09-29":0.9992025,"2022-09-30":0.9989475,"2022-10-01":0.999105,"2022-10-02":1.00003,"2022-10-03":0.998815,"2022-10-04":0.9997925,"2022-10-05":0.9993225,"2022-10-06":0.99861,"2022-10-07":0.9988225,"2022-10-08":0.9999575,"2022-10-09":1.0000025,"2022-10-10":0.99969,"2022-10-11":0.99981,"2022-10-12":0.9995925,"2022-10-13":0.9993875,"2022-10-14":0.999965,"2022-10-15":0.9999875,"2022-10-16":0.999975,"2022-10-17":0.99999,"2022-10-18":1.000075,"2022-10-19":1.000175,"2022-10-20":1.000185,"2022-10-21":0.999915,"2022-10-22":0.99956,"2022-10-23":0.9999675,"2022-10-24":0.9999425,"2022-10-25":0.999985,"2022-10-26":1.000025,"2022-10-27":0.9999525,"2022-10-28":0.9998975,"2022-10-29":0.9999,"2022-10-30":0.99985,"2022-10-31":0.9999825,"2022-11-01":0.9998675,"2022-11-02":0.999915,"2022-11-03":0.9999525,"2022-11-04":1.0000875,"2022-11-05":0.9999825,"2022-11-06":0.99993,"2022-11-07":1.0001625,"2022-11-08":1.0003275,"2022-11-09":0.9970025,"2022-11-10":1.0001675,"2022-11-11":1.0000225,"2022-11-12":0.9951,"2022-11-13":0.9999925,"2022-11-14":1.000325,"2022-11-15":0.99982,"2022-11-16":0.9998025,"2022-11-17":0.99979,"2022-11-18":0.997425,"2022-11-19":0.9998425,"2022-11-20":0.9998075,"2022-11-21":0.999955,"2022-11-22":1.00235,"2022-11-23":0.999955,"2022-11-24":0.99975,"2022-11-25":0.995215,"2022-11-26":0.9998975,"2022-11-27":0.999975,"2022-11-28":0.99985,"2022-11-29":0.999775,"2022-11-30":0.99968,"2022-12-01":0.999905,"2022-12-02":0.999615,"2022-12-03":0.99992,"2022-12-04":0.9999275,"2022-12-05":0.99888,"2022-12-06":0.999695,"2022-12-07":0.9993525,"2022-12-08":0.9998075,"2022-12-09":0.99969,"2022-12-10":0.99971,"2022-12-11":0.9998375,"2022-12-12":0.99965,"2022-12-13":1.0001225,"2022-12-14":0.99994,"2022-12-15":0.9999,"2022-12-16":0.99982,"2022-12-17":0.99992,"2022-12-18":0.9999675,"2022-12-19":0.9997925,"2022-12-20":1.00065,"2022-12-21":0.9999375,"2022-12-22":1.00013,"2022-12-23":0.9990975,"2022-12-24":0.9997475,"2022-12-25":0.9998075,"2022-12-26":0.999945,"2022-12-27":1.000055,"2022-12-28":1.0001375,"2022-12-29":0.9998925,"2022-12-30":1.000085,"2022-12-31":0.99998,"2023-01-01":1.000035,"2023-01-02":0.99984,"2023-01-03":0.999735,"2023-01-04":0.999825,"2023-01-05":0.9998375,"2023-01-06":0.99983,"2023-01-07":0.9997825,"2023-01-08":0.9997625,"2023-01-09":0.9997225,"2023-01-10":0.9998375,"2023-01-11":0.9995375,"2023-01-12":0.999765,"2023-01-13":0.999775,"2023-01-14":0.999755,"2023-01-15":0.999845,"2023-01-16":0.9996575,"2023-01-17":0.9996,"2023-01-18":0.9999625,"2023-01-19":0.999795,"2023-01-20":0.9999675,"2023-01-21":1.000085,"2023-01-22":0.99998,"2023-01-23":0.9999725,"2023-01-24":0.9959425,"2023-01-25":0.99923,"2023-01-26":0.9994875,"2023-01-27":0.99961,"2023-01-28":0.9997475,"2023-01-29":0.99973,"2023-01-30":0.9996475,"2023-01-31":0.9996725,"2023-02-01":0.99775,"2023-02-02":0.9997575,"2023-02-03":0.9996075,"2023-02-04":0.999695,"2023-02-05":0.9996525,"2023-02-06":0.99786,"2023-02-07":0.9995,"2023-02-08":0.999505,"2023-02-09":0.9996775,"2023-02-10":0.999735,"2023-02-11":0.997505,"2023-02-12":0.999675,"2023-02-13":0.99795,"2023-02-14":0.999995,"2023-02-15":0.9999175,"2023-02-16":0.998735,"2023-02-17":0.9997875,"2023-02-18":0.9999725,"2023-02-19":0.99821,"2023-02-20":1.00003,"2023-02-21":1.00002,"2023-02-22":0.9999775,"2023-02-23":0.9998625,"2023-02-24":0.9999,"2023-02-25":0.9999825,"2023-02-26":0.998925,"2023-02-27":0.9998025,"2023-02-28":0.9998325,"2023-03-01":0.999675,"2023-03-02":0.999575,"2023-03-03":0.99994,"2023-03-04":0.9998225,"2023-03-05":0.9998125,"2023-03-06":0.997585,"2023-03-07":0.999865,"2023-03-08":1.0001975,"2023-03-09":0.99978,"2023-03-10":0.9990975,"2023-03-11":0.9619075,"2023-03-12":0.9761525,"2023-03-13":0.9956725,"2023-03-14":0.999215,"2023-03-15":0.9989575,"2023-03-16":0.99986,"2023-03-17":1.0004675,"2023-03-18":1.001255,"2023-03-19":1.0000475,"2023-03-20":0.9997725,"2023-03-21":0.9981425,"2023-03-22":0.99855,"2023-03-23":0.9992375,"2023-03-24":0.99865,"2023-03-25":0.999785,"2023-03-26":0.999525,"2023-03-27":0.9995025,"2023-03-28":0.999735,"2023-03-29":0.9999225,"2023-03-30":0.9988175,"2023-03-31":1.000135,"2023-04-01":0.99961,"2023-04-02":0.9992725,"2023-04-03":0.9996575,"2023-04-04":0.9997725,"2023-04-05":0.99957,"2023-04-06":0.999815,"2023-04-07":0.9989925,"2023-04-08":0.99973,"2023-04-09":0.999705,"2023-04-10":0.9997275,"2023-04-11":0.9997075,"2023-04-12":1.0000025,"2023-04-13":0.99973,"2023-04-14":0.9999775,"2023-04-15":0.99967,"2023-04-16":0.9995125,"2023-04-17":0.9979125,"2023-04-18":0.9993125,"2023-04-19":1.00001,"2023-04-20":1.000055,"2023-04-21":1.000185,"2023-04-22":1.00018,"2023-04-23":1.0000625,"2023-04-24":0.999905,"2023-04-25":0.9987575,"2023-04-26":0.9989475,"2023-04-27":0.9997825,"2023-04-28":0.9998025,"2023-04-29":0.99985,"2023-04-30":0.99986,"2023-05-01":0.9998225,"2023-05-02":0.9998325,"2023-05-03":0.99858,"2023-05-04":0.99913,"2023-05-05":1.000235,"2023-05-06":1.0017325,"2023-05-07":1.0000725,"2023-05-08":0.9997425,"2023-05-09":0.99994,"2023-05-10":0.99979,"2023-05-11":0.999915,"2023-05-12":0.9998125,"2023-05-13":1.0000025,"2023-05-14":0.99915,"2023-05-15":0.9998275,"2023-05-16":0.99992,"2023-05-17":0.9997625,"2023-05-18":0.999845,"2023-05-19":0.999925,"2023-05-20":0.9999225,"2023-05-21":1.000125,"2023-05-22":0.999635,"2023-05-23":1.0,"2023-05-24":0.9998725,"2023-05-25":0.9998675,"2023-05-26":0.9999475,"2023-05-27":1.0002875,"2023-05-28":0.999915,"2023-05-29":0.9998925,"2023-05-30":0.999835,"2023-05-31":0.9994725,"2023-06-01":0.999765,"2023-06-02":0.9997,"2023-06-03":0.99997,"2023-06-04":0.999795,"2023-06-05":0.999715,"2023-06-06":0.99956,"2023-06-07":1.000055,"2023-06-08":0.9999625,"2023-06-09":0.999855,"2023-06-10":1.0000325,"2023-06-11":0.99991,"2023-06-12":0.9996025,"2023-06-13":1.000455,"2023-06-14":1.00012,"2023-06-15":0.99946,"2023-06-16":1.00237,"2023-06-17":1.0000775,"2023-06-18":1.000065,"2023-06-19":1.00047,"2023-06-20":1.00041,"2023-06-21":1.000005,"2023-06-22":0.9998,"2023-06-23":1.0008225,"2023-06-24":1.0024475,"2023-06-25":1.0008925,"2023-06-26":0.9995525,"2023-06-27":1.0006075,"2023-06-28":1.00026,"2023-06-29":1.00019,"2023-06-30":1.0003275,"2023-07-01":1.0001825,"2023-07-02":1.00014,"2023-07-03":1.00036,"2023-07-04":0.9999175,"2023-07-05":0.9995475,"2023-07-06":0.999945,"2023-07-07":1.000015,"2023-07-08":1.00012,"2023-07-09":1.000225,"2023-07-10":1.00017,"2023-07-11":0.99989,"2023-07-12":0.9998,"2023-07-13":0.99989,"2023-07-14":1.000095,"2023-07-15":0.9999775,"2023-07-16":0.999755,"2023-07-17":0.9995625,"2023-07-18":0.9997475,"2023-07-19":0.999635,"2023-07-20":0.9997675,"2023-07-21":1.0001,"2023-07-22":0.999965,"2023-07-23":0.999905,"2023-07-24":1.000075,"2023-07-25":1.000105,"2023-07-26":1.0000575,"2023-07-27":0.9999,"2023-07-28":1.0001425,"2023-07-29":1.0000625,"2023-07-30":1.0000275,"2023-07-31":0.9999825,"2023-08-01":0.9995975,"2023-08-02":0.999965,"2023-08-03":0.9993575,"2023-08-04":0.9996525,"2023-08-05":0.9996425,"2023-08-06":0.999365,"2023-08-07":0.9996425,"2023-08-08":1.000185,"2023-08-09":1.0000075,"2023-08-10":1.0000175,"2023-08-11":0.999995,"2023-08-12":1.00007,"2023-08-13":1.0014925,"2023-08-14":1.00121,"2023-08-15":1.0001,"2023-08-16":1.024835,"2023-08-17":1.00012,"2023-08-18":1.00011,"2023-08-19":0.999805,"2023-08-20":0.9995875,"2023-08-21":0.9996475,"2023-08-22":0.999745,"2023-08-23":1.0000775,"2023-08-24":0.9999675,"2023-08-25":1.0000075,"2023-08-26":1.0000675,"2023-08-27":0.99998,"2023-08-28":0.999945,"2023-08-29":1.0000475,"2023-08-30":0.9999575,"2023-08-31":1.0000925,"2023-09-01":1.0002275,"2023-09-02":1.00016,"2023-09-03":1.000065,"2023-09-04":0.99997,"2023-09-05":0.99994,"2023-09-06":1.00012,"2023-09-07":0.9998775,"2023-09-08":1.000045,"2023-09-09":1.0000525,"2023-09-10":1.0000975,"2023-09-11":1.000085,"2023-09-12":1.00003,"2023-09-13":1.000075,"2023-09-14":0.99986,"2023-09-15":1.0003275,"2023-09-16":1.000145,"2023-09-17":1.00013,"2023-09-18":1.0001975,"2023-09-19":0.999975,"2023-09-20":1.000005,"2023-09-21":0.999845,"2023-09-22":0.99991,"2023-09-23":1.0000575,"2023-09-24":1.0000575,"2023-09-25":1.00006,"2023-09-26":1.000055,"2023-09-27":0.999985,"2023-09-28":1.0000175,"2023-09-29":1.0000475,"2023-09-30":0.999935,"2023-10-01":1.00014,"2023-10-02":0.9997725,"2023-10-03":0.99997,"2023-10-04":1.00009,"2023-10-05":1.0000125,"2023-10-06":0.999565,"2023-10-07":1.0000325,"2023-10-08":0.9999125,"2023-10-09":0.99987,"2023-10-10":0.99448,"2023-10-11":0.99989,"2023-10-12":1.0000225,"2023-10-13":1.000095,"2023-10-14":1.0001425,"2023-10-15":1.0002075,"2023-10-16":1.0001475,"2023-10-17":0.999935,"2023-10-18":1.0003275,"2023-10-19":0.999945,"2023-10-20":0.99981,"2023-10-21":1.00001,"2023-10-22":0.9998625,"2023-10-23":0.999745,"2023-10-24":0.9998975,"2023-10-25":1.0003075,"2023-10-26":0.99995,"2023-10-27":1.0000725,"2023-10-28":0.9999675,"2023-10-29":0.999815,"2023-10-30":1.0000875,"2023-10-31":1.0000675,"2023-11-01":1.000185,"2023-11-02":1.0001225,"2023-11-03":1.000285,"2023-11-04":1.0001775,"2023-11-05":1.00005,"2023-11-06":0.999825,"2023-11-07":0.9998125,"2023-11-08":0.9998925,"2023-11-09":0.999935,"2023-11-10":0.99937,"2023-11-11":1.00391,"2023-11-12":0.9999325,"2023-11-13":1.00024,"2023-11-14":0.9999575,"2023-11-15":1.0002125,"2023-11-16":1.000085,"2023-11-17":0.999835,"2023-11-18":0.9999275,"2023-11-19":1.0000025,"2023-11-20":1.000085,"2023-11-21":0.9999525,"2023-11-22":1.0000475,"2023-11-23":0.999925,"2023-11-24":0.9999975,"2023-11-25":0.99986,"2023-11-26":0.9997775,"2023-11-27":0.9998875,"2023-11-28":0.9999375,"2023-11-29":0.9999825,"2023-11-30":0.9999725,"2023-12-01":0.999845,"2023-12-02":0.999835,"2023-12-03":0.99802,"2023-12-04":0.99993,"2023-12-05":0.999925,"2023-12-06":1.0002075,"2023-12-07":0.998375,"2023-12-08":0.9993675,"2023-12-09":1.0000125,"2023-12-10":1.00003,"2023-12-11":0.9998225,"2023-12-12":1.00005,"2023-12-13":0.99962,"2023-12-14":0.9980025,"2023-12-15":0.998025,"2023-12-16":0.999655,"2023-12-17":0.999755,"2023-12-18":0.9993525,"2023-12-19":0.9974675,"2023-12-20":0.9988825,"2023-12-21":0.9991725,"2023-12-22":0.998835,"2023-12-23":0.9990775,"2023-12-24":0.9994175,"2023-12-25":0.9997175,"2023-12-26":0.999565,"2023-12-27":0.9991625,"2023-12-28":1.0000625,"2023-12-29":1.00046,"2023-12-30":1.0000375,"2023-12-31":1.000905,"2024-01-01":1.0002875,"2024-01-02":0.999235,"2024-01-03":0.99909,"2024-01-04":0.99885,"2024-01-05":0.9992,"2024-01-06":0.9999025,"2024-01-07":1.00007,"2024-01-08":0.999825,"2024-01-09":0.9998475,"2024-01-10":0.9993275,"2024-01-11":0.9972375,"2024-01-12":0.999305,"2024-01-13":0.9991375,"2024-01-14":0.9993575,"2024-01-15":0.9992,"2024-01-16":0.9993075,"2024-01-17":0.9988275,"2024-01-18":0.9990625,"2024-01-19":0.99977,"2024-01-20":0.999745,"2024-01-21":0.99955,"2024-01-22":0.99938,"2024-01-23":1.00009,"2024-01-24":0.9989575,"2024-01-25":1.0001075,"2024-01-26":0.9998725,"2024-01-27":0.9997,"2024-01-28":0.998135,"2024-01-29":0.99739,"2024-01-30":0.9997975,"2024-01-31":0.9988225,"2024-02-01":0.9987975,"2024-02-02":0.9981225,"2024-02-03":0.9996925,"2024-02-04":0.9986475,"2024-02-05":0.9998525,"2024-02-06":0.9998275,"2024-02-07":0.99948,"2024-02-08":0.9993375,"2024-02-09":0.9998825,"2024-02-10":1.0005375,"2024-02-11":0.9998825,"2024-02-12":0.99978,"2024-02-13":0.99924,"2024-02-14":0.9994425,"2024-02-15":0.9995025,"2024-02-16":0.9998625,"2024-02-17":1.000095,"2024-02-18":1.00026,"2024-02-19":0.99984,"2024-02-20":0.99971,"2024-02-21":0.99941,"2024-02-22":0.9983075,"2024-02-23":0.9990275,"2024-02-24":0.9988725,"2024-02-25":0.998165,"2024-02-26":0.9985525,"2024-02-27":0.9981675,"2024-02-28":0.9972775,"2024-02-29":0.99907,"2024-03-01":0.9991275,"2024-03-02":0.9991625,"2024-03-03":0.998865,"2024-03-04":0.998715,"2024-03-05":0.998705,"2024-03-06":0.998175,"2024-03-07":0.999285,"2024-03-08":0.9993825,"2024-03-09":0.9995175,"2024-03-10":0.999925,"2024-03-11":0.99899,"2024-03-12":0.9991,"2024-03-13":0.99923,"2024-03-14":0.99979,"2024-03-15":0.9999725,"2024-03-16":1.0001325,"2024-03-17":1.00023,"2024-03-18":0.9998325,"2024-03-19":0.998195,"2024-03-20":1.000015,"2024-03-21":1.00014,"2024-03-22":1.002415,"2024-03-23":1.0014175,"2024-03-24":1.000275,"2024-03-25":0.99922,"2024-03-26":0.9998875,"2024-03-27":0.9999225,"2024-03-28":1.0000525,"2024-03-29":1.0038225,"2024-03-30":1.00014,"2024-03-31":0.999995,"2024-04-01":0.999985,"2024-04-02":1.000905,"2024-04-03":1.001315,"2024-04-04":1.000345,"2024-04-05":0.9999825,"2024-04-06":0.9999575,"2024-04-07":1.00002,"2024-04-08":1.0005275,"2024-04-09":1.000495,"2024-04-10":1.000255,"2024-04-11":0.9998325,"2024-04-12":0.99906,"2024-04-13":0.9993175,"2024-04-14":0.9989925,"2024-04-15":0.9991975,"2024-04-16":0.9987225,"2024-04-17":0.999755,"2024-04-18":0.999625,"2024-04-19":0.9992975,"2024-04-20":0.9997025,"2024-04-21":0.9998325,"2024-04-22":0.9998275,"2024-04-23":1.0007275,"2024-04-24":0.999895,"2024-04-25":0.9997625,"2024-04-26":0.99948,"2024-04-27":0.9987725,"2024-04-28":0.9997025,"2024-04-29":0.99974,"2024-04-30":0.9994825,"2024-05-01":1.0002275,"2024-05-02":1.000335,"2024-05-03":0.9997475,"2024-05-04":0.9999025,"2024-05-05":0.9998325,"2024-05-06":0.999995,"2024-05-07":0.9993725,"2024-05-08":0.998445,"2024-05-09":0.999125,"2024-05-10":0.9996175,"2024-05-11":1.000025,"2024-05-12":1.0001475,"2024-05-13":1.0002925,"2024-05-14":1.0001775,"2024-05-15":0.999995,"2024-05-16":1.0002625,"2024-05-17":1.00043,"2024-05-18":1.00062,"2024-05-19":1.0008175,"2024-05-20":1.0008475,"2024-05-21":1.0010375,"2024-05-22":0.9991675,"2024-05-23":0.999285,"2024-05-24":0.9987825,"2024-05-25":0.9994425,"2024-05-26":0.9989525,"2024-05-27":0.9986175,"2024-05-28":0.99842,"2024-05-29":0.9987575,"2024-05-30":0.998855,"2024-05-31":0.999465,"2024-06-01":0.9992125,"2024-06-02":0.999,"2024-06-03":0.998585,"2024-06-04":0.9987975,"2024-06-05":0.9986025,"2024-06-06":0.99926,"2024-06-07":0.999145,"2024-06-08":0.99852,"2024-06-09":0.998615,"2024-06-10":0.9984225,"2024-06-11":0.99956,"2024-06-12":0.999,"2024-06-13":0.99947,"2024-06-14":0.9996575,"2024-06-15":0.999285,"2024-06-16":0.99963,"2024-06-17":0.9998075,"2024-06-18":0.999735,"2024-06-19":0.9998275,"2024-06-20":0.9991925,"2024-06-21":0.9998225,"2024-06-22":0.9997575,"2024-06-23":0.999715,"2024-06-24":0.9991475,"2024-06-25":0.999775,"2024-06-26":0.9997625,"2024-06-27":0.999785,"2024-06-28":0.99969,"2024-06-29":0.99974,"2024-06-30":0.99972,"2024-07-01":0.9996275,"2024-07-02":0.9996975,"2024-07-03":0.9997275,"2024-07-04":0.999705,"2024-07-05":0.9995575,"2024-07-06":0.9998075,"2024-07-07":0.9998175,"2024-07-08":0.999735,"2024-07-09":0.99973,"2024-07-10":0.999605,"2024-07-11":0.9997575,"2024-07-12":0.9997925,"2024-07-13":0.9998475,"2024-07-14":0.9998,"2024-07-15":0.9996725,"2024-07-16":0.999675,"2024-07-17":0.9997225,"2024-07-18":0.99968,"2024-07-19":0.9998175,"2024-07-20":0.99971,"2024-07-21":0.999815,"2024-07-22":0.9996775,"2024-07-23":0.999565,"2024-07-24":0.99971,"2024-07-25":0.9996425,"2024-07-26":0.9997725,"2024-07-27":0.9996925,"2024-07-28":0.99964,"2024-07-29":0.9997075,"2024-07-30":0.999685,"2024-07-31":0.999315,"2024-08-01":0.9989925,"2024-08-02":0.9998675,"2024-08-03":0.9998375,"2024-08-04":1.000025,"2024-08-05":1.01717,"2024-08-06":1.0023125,"2024-08-07":1.0005275,"2024-08-08":1.00037,"2024-08-09":1.001105,"2024-08-10":1.000155,"2024-08-11":0.9999725,"2024-08-12":1.000165,"2024-08-13":1.0006025,"2024-08-14":1.000105,"2024-08-15":0.9999875,"2024-08-16":0.9999925,"2024-08-17":0.999995,"2024-08-18":1.00003,"2024-08-19":1.0006375,"2024-08-20":1.00059,"2024-08-21":1.00053,"2024-08-22":1.0011175,"2024-08-23":1.000665,"2024-08-24":1.000095,"2024-08-25":1.0021825,"2024-08-26":0.9999825,"2024-08-27":0.9991175,"2024-08-28":1.000275,"2024-08-29":1.000845,"2024-08-30":1.000135,"2024-08-31":0.9999975,"2024-09-01":0.99995,"2024-09-02":1.00005,"2024-09-03":1.0003525,"2024-09-04":1.00073,"2024-09-05":1.0001425,"2024-09-06":1.00001,"2024-09-07":0.9999,"2024-09-08":1.0000025,"2024-09-09":1.000365,"2024-09-10":0.9967175,"2024-09-11":0.99974,"2024-09-12":1.000295,"2024-09-13":1.000525,"2024-09-14":0.9999275,"2024-09-15":0.999915,"2024-09-16":1.00026,"2024-09-17":1.000715,"2024-09-18":1.0002925,"2024-09-19":1.0000725,"2024-09-20":0.99984,"2024-09-21":1.0002925,"2024-09-22":1.00037,"2024-09-23":1.0002675,"2024-09-24":1.0001925,"2024-09-25":0.9997125,"2024-09-26":1.000065,"2024-09-27":0.999475,"2024-09-28":1.00047,"2024-09-29":0.999935,"2024-09-30":1.0001475,"2024-10-01":1.000415,"2024-10-02":1.0000525,"2024-10-03":1.0000125,"2024-10-04":1.0001425,"2024-10-05":0.999945,"2024-10-06":1.000035,"2024-10-07":1.000285,"2024-10-08":1.000255,"2024-10-09":1.0000325,"2024-10-10":0.9997725,"2024-10-11":1.00004,"2024-10-12":1.000135,"2024-10-13":1.000145,"2024-10-14":0.999735,"2024-10-15":1.00007,"2024-10-16":0.99806,"2024-10-17":0.9999775,"2024-10-18":0.999975,"2024-10-19":1.0000275,"2024-10-20":0.999805,"2024-10-21":1.0001125,"2024-10-22":0.9999575,"2024-10-23":0.99996,"2024-10-24":1.0000425,"2024-10-25":0.99908,"2024-10-26":1.000195,"2024-10-27":1.0001375,"2024-10-28":1.00061,"2024-10-29":1.000195,"2024-10-30":0.999855,"2024-10-31":0.999935,"2024-11-01":0.999825,"2024-11-02":0.9999,"2024-11-03":1.0000875,"2024-11-04":1.000155,"2024-11-05":1.00031,"2024-11-06":0.9951875,"2024-11-07":1.0002975,"2024-11-08":1.000225,"2024-11-09":0.99999,"2024-11-10":1.0001375,"2024-11-11":1.0007525,"2024-11-12":0.9989,"2024-11-13":1.01406,"2024-11-14":1.00093,"2024-11-15":1.0014375,"2024-11-16":1.00052,"2024-11-17":1.000365,"2024-11-18":1.0006825,"2024-11-19":1.00026,"2024-11-20":0.9986875,"2024-11-21":1.001465,"2024-11-22":1.0005425,"2024-11-23":0.999415,"2024-11-24":1.0007725,"2024-11-25":1.000085,"2024-11-26":1.00035,"2024-11-27":1.0003425,"2024-11-28":1.0002925,"2024-11-29":0.9971025,"2024-11-30":1.000295,"2024-12-01":1.0015475,"2024-12-02":1.0001,"2024-12-03":1.00054,"2024-12-04":0.998875,"2024-12-05":1.00145,"2024-12-06":1.0003675,"2024-12-07":1.0001175,"2024-12-08":1.000515,"2024-12-09":0.999825,"2024-12-10":0.9996275,"2024-12-11":0.99984,"2024-12-12":1.0000075,"2024-12-13":0.99981,"2024-12-14":0.9998325,"2024-12-15":0.9997075,"2024-12-16":0.9997225,"2024-12-17":0.999695,"2024-12-18":1.00142,"2024-12-19":1.000515,"2024-12-20":0.9999575,"2024-12-21":1.00026,"2024-12-22":0.9996875,"2024-12-23":0.999835,"2024-12-24":1.000505,"2024-12-25":1.00035,"2024-12-26":1.0001275,"2024-12-27":0.999785,"2024-12-28":1.00069,"2024-12-29":0.9984775,"2024-12-30":1.0001575,"2024-12-31":0.999835,"2025-01-01":1.0002225,"2025-01-02":1.00021,"2025-01-03":1.0022375,"2025-01-04":1.0010575,"2025-01-05":1.000145,"2025-01-06":1.0042575,"2025-01-07":1.00005,"2025-01-08":0.9978325,"2025-01-09":1.0005575,"2025-01-10":1.0025875,"2025-01-11":1.00242,"2025-01-12":1.001105,"2025-01-13":1.0061425,"2025-01-14":1.002005,"2025-01-15":1.0006825,"2025-01-16":1.0005075,"2025-01-17":1.0024,"2025-01-18":1.00165,"2025-01-19":1.00013,"2025-01-20":1.0001,"2025-01-21":1.00344,"2025-01-22":1.000625,"2025-01-23":1.00078,"2025-01-24":1.0006225,"2025-01-25":1.0005775,"2025-01-26":1.00015,"2025-01-27":1.00012,"2025-01-28":0.999985,"2025-01-29":1.00011,"2025-01-30":1.00022,"2025-01-31":0.9998875,"2025-02-01":0.99944,"2025-02-02":1.0036375,"2025-02-03":1.0044125,"2025-02-04":1.000875,"2025-02-05":1.00237,"2025-02-06":1.0006825,"2025-02-07":1.0009025,"2025-02-08":1.0011125,"2025-02-09":1.0001025,"2025-02-10":1.0004425,"2025-02-11":1.00027,"2025-02-12":1.000245,"2025-02-13":1.00091,"2025-02-14":1.00157,"2025-02-15":1.000155,"2025-02-16":1.0000725,"2025-02-17":1.0001625,"2025-02-18":1.00007,"2025-02-19":0.999865,"2025-02-20":1.000055,"2025-02-21":0.9998325,"2025-02-22":1.00001,"2025-02-23":0.9999725,"2025-02-24":1.000315,"2025-02-25":1.000065,"2025-02-26":0.9986725,"2025-02-27":0.999795,"2025-02-28":1.0010475,"2025-03-01":0.9998825,"2025-03-02":1.000075,"2025-03-03":1.0044375,"2025-03-04":1.0001475,"2025-03-05":1.0001425,"2025-03-06":1.000165,"2025-03-07":1.000185,"2025-03-08":1.0005275,"2025-03-09":1.00015,"2025-03-10":1.009885,"2025-03-11":0.99964,"2025-03-12":0.999815,"2025-03-13":1.0068875,"2025-03-14":1.00246,"2025-03-15":1.0000425,"2025-03-16":0.9999975,"2025-03-17":1.00008,"2025-03-18":0.9997825,"2025-03-19":1.0001,"2025-03-20":1.000245,"2025-03-21":1.00006,"2025-03-22":0.999835,"2025-03-23":0.9997825,"2025-03-24":0.999135,"2025-03-25":0.9992225,"2025-03-26":0.9989425,"2025-03-27":0.9993875,"2025-03-28":0.9963975,"2025-03-29":0.999155,"2025-03-30":0.9989875,"2025-03-31":0.999455,"2025-04-01":0.99901,"2025-04-02":0.998865,"2025-04-03":0.999785,"2025-04-04":1.0000525,"2025-04-05":0.9999275,"2025-04-06":1.00153,"2025-04-07":1.0051525,"2025-04-08":1.0006425,"2025-04-09":0.99878,"2025-04-10":0.99984,"2025-04-11":0.999205,"2025-04-12":1.004325,"2025-04-13":1.00009,"2025-04-14":0.9999525,"2025-04-15":0.9999975,"2025-04-16":1.00009,"2025-04-17":1.0002275,"2025-04-18":1.000105,"2025-04-19":1.00126,"2025-04-20":1.00038,"2025-04-21":1.0000275,"2025-04-22":1.00022,"2025-04-23":1.0007775,"2025-04-24":1.001905,"2025-04-25":1.0000675,"2025-04-26":1.0002725,"2025-04-27":0.9999325,"2025-04-28":1.00017,"2025-04-29":1.002335,"2025-04-30":0.9999375,"2025-05-01":0.999075,"2025-05-02":1.0002325,"2025-05-03":1.0000925,"2025-05-04":1.0001775,"2025-05-05":1.000125,"2025-05-06":1.00022,"2025-05-07":1.0001925,"2025-05-08":1.0001,"2025-05-09":0.9999075,"2025-05-10":1.0003875,"2025-05-11":0.99905,"2025-05-12":0.999995,"2025-05-13":1.000105,"2025-05-14":1.000145,"2025-05-15":0.99974,"2025-05-16":1.0002,"2025-05-17":1.0002625,"2025-05-18":0.9999025,"2025-05-19":1.00079,"2025-05-20":1.00123,"2025-05-21":1.0003425,"2025-05-22":0.99975,"2025-05-23":0.9997,"2025-05-24":0.9999325,"2025-05-25":0.9998475,"2025-05-26":0.9998975,"2025-05-27":0.99996,"2025-05-28":1.00012,"2025-05-29":1.0002125,"2025-05-30":0.999965,"2025-05-31":1.00028,"2025-06-01":1.0004225,"2025-06-02":1.00013,"2025-06-03":0.9999475,"2025-06-04":1.0002775,"2025-06-05":1.0000975,"2025-06-06":1.00001,"2025-06-07":0.999855,"2025-06-08":0.99984,"2025-06-09":0.99994,"2025-06-10":1.0002225,"2025-06-11":0.9998475,"2025-06-12":1.0001925,"2025-06-13":0.9997925,"2025-06-14":0.9996975,"2025-06-15":0.9998575,"2025-06-16":0.999835,"2025-06-17":1.0013175,"2025-06-18":0.99989,"2025-06-19":0.99943,"2025-06-20":0.9995875,"2025-06-21":0.999775,"2025-06-22":0.99982,"2025-06-23":1.0003475,"2025-06-24":1.00016,"2025-06-25":1.0002525,"2025-06-26":1.0003275,"2025-06-27":0.999975,"2025-06-28":0.9997375,"2025-06-29":0.9999825,"2025-06-30":1.0000325,"2025-07-01":0.9984625,"2025-07-02":1.0003575,"2025-07-03":1.0001675,"2025-07-04":1.0001925,"2025-07-05":1.0000475,"2025-07-06":1.0007925,"2025-07-07":1.0001875,"2025-07-08":1.000155,"2025-07-09":1.0002575,"2025-07-10":1.000145,"2025-07-11":1.000365,"2025-07-12":0.999995,"2025-07-13":1.0000525,"2025-07-14":1.0001875,"2025-07-15":1.0000275,"2025-07-16":1.0002975,"2025-07-17":1.0254625,"2025-07-18":1.0004475,"2025-07-19":1.0006875,"2025-07-20":1.00054,"2025-07-21":1.0002075,"2025-07-22":1.0000825,"2025-07-23":1.00028,"2025-07-24":1.00085,"2025-07-25":1.0002775,"2025-07-26":1.0001325,"2025-07-27":1.000105,"2025-07-28":0.9997175,"2025-07-29":1.000625,"2025-07-30":1.000175,"2025-07-31":0.999835,"2025-08-01":1.00066,"2025-08-02":0.9998625,"2025-08-03":1.000605,"2025-08-04":0.999785,"2025-08-05":1.0000175,"2025-08-06":0.999965,"2025-08-07":1.00012,"2025-08-08":1.000065,"2025-08-09":1.0006475,"2025-08-10":1.0001575,"2025-08-11":0.99987,"2025-08-12":1.0049,"2025-08-13":1.0002,"2025-08-14":0.9999225,"2025-08-15":1.000135,"2025-08-16":1.0000125,"2025-08-17":0.9999025,"2025-08-18":0.9998825,"2025-08-19":0.999965,"2025-08-20":0.999985,"2025-08-21":0.99986,"2025-08-22":0.999975,"2025-08-23":0.999865,"2025-08-24":1.000105,"2025-08-25":0.9996475,"2025-08-26":0.9991725,"2025-08-27":1.0000925,"2025-08-28":1.005555,"2025-08-29":1.0001925,"2025-08-30":0.99986,"2025-08-31":0.9996275,"2025-09-01":0.999825,"2025-09-02":0.9998575,"2025-09-03":1.0005875,"2025-09-04":1.002275,"2025-09-05":1.00024,"2025-09-06":0.99995,"2025-09-07":0.9999025,"2025-09-08":1.0001525,"2025-09-09":0.99966,"2025-09-10":0.99948,"2025-09-11":0.999855,"2025-09-12":0.99947,"2025-09-13":0.99976,"2025-09-14":0.99976,"2025-09-15":0.9998675,"2025-09-16":0.9997925,"2025-09-17":0.99984,"2025-09-18":1.00006,"2025-09-19":0.9998125,"2025-09-20":0.999885,"2025-09-21":0.999745,"2025-09-22":0.9997375,"2025-09-23":0.999715,"2025-09-24":0.99964,"2025-09-25":0.9996725,"2025-09-26":0.9996675,"2025-09-27":0.999655,"2025-09-28":0.99956,"2025-09-29":0.999705,"2025-09-30":0.9997075,"2025-10-01":0.999735,"2025-10-02":0.9997375,"2025-10-03":0.99965,"2025-10-04":0.9995,"2025-10-05":0.9996725,"2025-10-06":0.9997875,"2025-10-07":0.9999525,"2025-10-08":0.9996575,"2025-10-09":0.9996725,"2025-10-10":0.9977025,"2025-10-11":0.99937,"2025-10-12":0.9977,"2025-10-13":0.9969175,"2025-10-14":0.995015,"2025-10-15":0.9945675,"2025-10-16":1.003575,"2025-10-17":1.02144,"2025-10-18":1.00135,"2025-10-19":1.0002625,"2025-10-20":1.0001825,"2025-10-21":1.00002,"2025-10-22":0.992795,"2025-10-23":0.99269,"2025-10-24":0.996915,"2025-10-25":0.9988425,"2025-10-26":0.995785,"2025-10-27":0.99608,"2025-10-28":0.999135,"2025-10-29":0.999115,"2025-10-30":0.9988225,"2025-10-31":0.998265,"2025-11-01":0.998025,"2025-11-02":0.9989125,"2025-11-03":1.0000625,"2025-11-04":0.99992,"2025-11-05":1.0000825,"2025-11-06":1.0000825,"2025-11-07":0.9999,"2025-11-08":1.0034075,"2025-11-09":0.9997825,"2025-11-10":0.999925,"2025-11-11":0.999565,"2025-11-12":0.9986825,"2025-11-13":0.99902,"2025-11-14":1.00416,"2025-11-15":0.9975425,"2025-11-16":0.9994575,"2025-11-17":0.9994325,"2025-11-18":1.022585,"2025-11-19":1.0003475,"2025-11-20":0.99991,"2025-11-21":0.9989075,"2025-11-22":0.9992675,"2025-11-23":0.99962,"2025-11-24":0.9998,"2025-11-25":1.00461,"2025-11-26":0.99997,"2025-11-27":0.999745,"2025-11-28":1.00057,"2025-11-29":0.9998425,"2025-11-30":0.999705,"2025-12-01":0.99972,"2025-12-02":1.000135,"2025-12-03":1.0000725,"2025-12-04":0.99997,"2025-12-05":1.00014,"2025-12-06":0.9997125,"2025-12-07":1.0005875,"2025-12-08":0.999735,"2025-12-09":0.9999625,"2025-12-10":0.99972,"2025-12-11":1.0000475,"2025-12-12":1.0001575,"2025-12-13":1.0002625,"2025-12-14":0.99933,"2025-12-15":1.00349,"2025-12-16":0.99978,"2025-12-17":0.999655,"2025-12-18":0.9997475,"2025-12-19":0.9997625,"2025-12-20":1.000415,"2025-12-21":0.9984225,"2025-12-22":0.9998125,"2025-12-23":1.00002,"2025-12-24":0.9999575,"2025-12-25":0.9992875,"2025-12-26":1.000245,"2025-12-27":0.9997925,"2025-12-28":0.99978,"2025-12-29":0.9998475,"2025-12-30":0.999465,"2025-12-31":0.9998825,"2026-01-01":0.9999275,"2026-01-02":1.000475,"2026-01-03":1.0,"2026-01-04":0.999795,"2026-01-05":1.0000025,"2026-01-06":0.99936,"2026-01-07":0.9995775,"2026-01-08":0.9998775,"2026-01-09":1.0000175,"2026-01-10":0.9998575,"2026-01-11":0.9995025,"2026-01-12":0.99939,"2026-01-13":0.9993875,"2026-01-14":0.99917,"2026-01-15":1.000245,"2026-01-16":1.0013225,"2026-01-17":1.0006225,"2026-01-18":0.99959,"2026-01-19":0.9995775,"2026-01-20":1.0010925,"2026-01-21":0.9996475,"2026-01-22":1.0021075,"2026-01-23":0.9998075,"2026-01-24":0.9999475,"2026-01-25":0.9998325,"2026-01-26":0.999555,"2026-01-27":0.999975,"2026-01-28":1.0006175,"2026-01-29":0.99998,"2026-01-30":1.000045,"2026-01-31":0.9996625,"2026-02-01":0.99977,"2026-02-02":0.9996425,"2026-02-03":1.0000975,"2026-02-04":1.0003025,"2026-02-05":1.0019275,"2026-02-06":1.000135,"2026-02-07":0.99998,"2026-02-08":1.0001575,"2026-02-09":1.00022,"2026-02-10":1.00218,"2026-02-11":1.00027,"2026-02-12":1.000015,"2026-02-13":0.999705,"2026-02-14":0.9994325,"2026-02-15":0.9998225,"2026-02-16":0.999805,"2026-02-17":1.0001,"2026-02-18":1.00023,"2026-02-19":1.0017825,"2026-02-20":1.0014025,"2026-02-21":0.9999125,"2026-02-22":0.992435,"2026-02-23":0.99965,"2026-02-24":0.9992125,"2026-02-25":0.999765,"2026-02-26":1.000005,"2026-02-27":1.00018,"2026-02-28":1.00021,"2026-03-01":0.99977,"2026-03-02":0.99997,"2026-03-03":1.002105,"2026-03-04":0.9999225,"2026-03-05":0.9999975,"2026-03-06":0.9953875,"2026-03-07":1.00053,"2026-03-08":1.00023,"2026-03-09":0.9984575,"2026-03-10":0.999935,"2026-03-11":0.9998925,"2026-03-12":0.99978,"2026-03-13":1.0010025,"2026-03-14":0.9999225,"2026-03-15":1.0002225,"2026-03-16":1.000175,"2026-03-17":1.0100725,"2026-03-18":1.0007825,"2026-03-19":1.0002675,"2026-03-20":1.00014,"2026-03-21":1.0006775,"2026-03-22":0.99953,"2026-03-23":1.0005575,"2026-03-24":0.999985,"2026-03-25":1.00063,"2026-03-26":1.0002975,"2026-03-27":0.9999425,"2026-03-28":0.9998,"2026-03-29":1.0013,"2026-03-30":1.00075,"2026-03-31":0.999995,"2026-04-01":1.001915,"2026-04-02":1.0002725,"2026-04-03":0.9994975,"2026-04-04":1.000205,"2026-04-05":0.999935,"2026-04-06":1.0001325,"2026-04-07":1.0003125,"2026-04-08":1.0018025,"2026-04-09":0.99983,"2026-04-10":1.000015,"2026-04-11":1.0025625,"2026-04-12":1.00015,"2026-04-13":0.997865,"2026-04-14":0.9995475,"2026-04-15":0.999585,"2026-04-16":0.9998275,"2026-04-17":0.9995575,"2026-04-18":0.99919,"2026-04-19":0.9998525,"2026-04-20":0.9997875,"2026-04-21":1.000205,"2026-04-22":1.00633,"2026-04-23":1.0024025,"2026-04-24":1.0004575,"2026-04-25":0.9995375,"2026-04-26":1.00002,"2026-04-27":1.0009875,"2026-04-28":1.0002475,"2026-04-29":1.000355,"2026-04-30":1.001155,"2026-05-01":1.00001,"2026-05-02":1.0000175,"2026-05-03":1.0005425,"2026-05-04":1.0013325,"2026-05-05":1.0003625,"2026-05-06":1.0035925,"2026-05-07":1.001395,"2026-05-08":1.003325,"2026-05-09":1.00139,"2026-05-10":1.001365,"2026-05-11":1.0020875,"2026-05-12":1.0002,"2026-05-13":0.9999875,"2026-05-14":1.000235,"2026-05-15":1.0000775,"2026-05-16":0.9998775,"2026-05-17":0.999285,"2026-05-18":1.0019125,"2026-05-19":1.00065,"2026-05-20":0.99871,"2026-05-21":1.0013725,"2026-05-22":1.00029,"2026-05-23":0.997115,"2026-05-24":0.9995775,"2026-05-25":1.0024725,"2026-05-26":1.001475,"2026-05-27":0.9996875,"2026-05-28":1.000975,"2026-05-29":0.9991175,"2026-05-30":1.00142,"2026-05-31":1.0006125,"2026-06-01":0.998415,"2026-06-02":1.001065,"2026-06-03":0.999505,"2026-06-04":1.0005325,"2026-06-05":1.0004575,"2026-06-06":1.0003775,"2026-06-07":0.999495,"2026-06-08":1.0000925,"2026-06-09":0.9999875,"2026-06-10":1.0003975,"2026-06-11":1.0001125,"2026-06-12":1.0011675,"2026-06-13":1.0000225,"2026-06-14":0.9982025,"2026-06-15":0.9995975,"2026-06-16":0.9998825,"2026-06-17":0.9980525,"2026-06-18":0.998935,"2026-06-19":0.999345,"2026-06-20":0.9997825,"2026-06-21":1.002255,"2026-06-22":1.002375,"2026-06-23":0.997455,"2026-06-24":0.9964575,"2026-06-25":0.99904,"2026-06-26":1.00212,"2026-06-27":0.998795,"2026-06-28":0.99918,"2026-06-29":0.9988475,"2026-06-30":0.999285,"2026-07-01":0.9983725,"2026-07-02":0.999195,"2026-07-03":0.99967,"2026-07-04":0.99964,"2026-07-05":0.99938,"2026-07-06":0.999855,"2026-07-07":1.000095,"2026-07-08":1.00195,"2026-07-09":1.001805,"2026-07-10":0.999505,"2026-07-11":0.9998375,"2026-07-12":1.00002,"2026-07-13":1.00121,"2026-07-14":0.993325,"2026-07-15":0.9981175,"2026-07-16":0.9986025,"2026-07-17":0.9995775,"2026-07-18":0.9977625,"2026-07-19":0.9990175,"2026-07-20":0.9987725,"2026-07-21":1.0007725,"2026-07-22":0.9996725,"2026-07-23":0.999645,"2026-07-24":1.000025,"2026-07-25":0.9998075,"2026-07-26":1.0007125,"2026-07-27":0.99975,"2026-07-28":0.988505,"2026-07-29":0.998675,"2026-07-30":0.9998475,"2026-07-31":1.000265,"2026-08-01":0.9995475,"2026-08-02":1.0001375,"2026-08-03":1.0002025,"2026-08-04":0.99801,"2026-08-05":0.9998075,"2026-08-06":0.9995475,"2026-08-07":1.000055,"2026-08-08":0.999935,"2026-08-09":0.9996425,"2026-08-10":0.9998725,"2026-08-11":0.99959,"2026-08-12":0.999165,"2026-08-13":0.9973925,"2026-08-14":1.0508825,"2026-08-15":0.9997475,"2026-08-16":0.9979725,"2026-08-17":1.00018,"2026-08-18":0.9996,"2026-08-19":1.0026875,"2026-08-20":1.00752,"2026-08-21":0.999705,"2026-08-22":0.9979325,"2026-08-23":0.998855,"2026-08-24":1.000035,"2026-08-25":1.0002075,"2026-08-26":1.0020125,"2026-08-27":1.0018825,"2026-08-28":1.0032775,"2026-08-29":1.0002325,"2026-08-30":1.03761,"2026-08-31":1.002215,"2026-09-01":0.996345,"2026-09-02":1.0038825,"2026-09-03":1.018935,"2026-09-04":1.0188625,"2026-09-05":0.9997375,"2026-09-06":1.0065825,"2026-09-07":1.000005,"2026-09-08":1.00707,"2026-09-09":1.0055025,"2026-09-10":0.9997625,"2026-09-11":0.99939,"2026-09-12":0.999945,"2026-09-13":1.0170125,"2026-09-14":0.9993675,"2026-09-15":0.9994275,"2026-09-16":1.0115575,"2026-09-17":1.0068525,"2026-09-18":0.9995475,"2026-09-19":0.9993225,"2026-09-20":1.011555,"2026-09-21":0.999425,"2026-09-22":1.00681,"2026-09-23":1.010985,"2026-09-24":1.000235,"2026-09-25":1.000135,"2026-09-26":0.9942475,"2026-09-27":1.0071025,"2026-09-28":1.000565,"2026-09-29":1.00825,"2026-09-30":0.9953275,"2026-10-01":1.002115,"2026-10-02":0.9996,"2026-10-03":0.99988,"2026-10-04":1.0002075,"2026-10-05":0.99981,"2026-10-06":0.9996,"2026-10-07":0.99965,"2026-10-08":0.99992,"2026-10-09":0.99786,"2026-10-10":0.99995,"2026-10-11":0.99976,"2026-10-12":0.99977,"2026-10-13":0.99977,"2026-10-14":0.99977,"2026-10-15":0.99976,"2026-10-16":0.99995,"2026-10-17":0.99987,"2026-10-18":0.99977,"2026-10-19":0.9999,"2026-10-20":0.99973,"2026-10-21":0.9999,"2026-10-22":0.9998,"2026-10-23":0.99974,"2026-10-24":0.99992,"2026-10-25":0.99988,"2026-10-26":0.99974,"2026-10-27":0.9996,"2026-10-28":0.99631,"2026-10-29":0.9995,"2026-10-30":0.99966,"2026-10-31":0.99965,"2026-11-01":0.99971,"2026-11-02":0.99952,"2026-11-03":0.99989,"2026-11-04":0.99976,"2026-11-05":0.99976},"DHYBRIDUSD":{"2025-11-06":1,"2025-11-07":1,"2025-11-08":1,"2025-11-09":1,"2025-11-10":1,"2025-11-11":1,"2025-11-12":1,"2025-11-13":1,"2025-11-14":1,"2025-11-15":1,"2025-11-16":1,"2025-11-17":1,"2025-11-18":1,"2025-11-19":1,"2025-11-20":1,"2025-11-21":1,"2025-11-22":1,"2025-11-23":1,"2025-11-24":1,"2025-11-25":1,"2025-11-26":1,"2025-11-27":1,"2025-11-28":1,"2025-11-29":1,"2025-11-30":1,"2025-12-01":1,"2025-12-02":1,"2025-12-03":1,"2025-12-04":1,"2025-12-05":1,"2025-12-06":1,"2025-12-07":1,"2025-12-08":1,"2025-12-09":1,"2025-12-10":1,"2025-12-11":1,"2025-12-12":1,"2025-12-13":1,"2025-12-14":1,"2025-12-15":1,"2025-12-16":1,"2025-12-17":1,"2025-12-18":1,"2025-12-19":1,"2025-12-20":1,"2025-12-21":1,"2025-12-22":1,"2025-12-23":1,"2025-12-24":1,"2025-12-25":1,"2025-12-26":1,"2025-12-27":1,"2025-12-28":1,"2025-12-29":1,"2025-12-30":1,"2025-12-31":1,"2026-01-01":1,"2026-01-02":1,"2026-01-03":1,"2026-01-04":1,"2026-01-05":1,"2026-01-06":1,"2026-01-07":1,"2026-01-08":1,"2026-01-09":1,"2026-01-10":1,"2026-01-11":1,"2026-01-12":1,"2026-01-13":1,"2026-01-14":1,"2026-01-15":1,"2026-01-16":1,"2026-01-17":1,"2026-01-18":1,"2026-01-19":1,"2026-01-20":1,"2026-01-21":1,"2026-01-22":1,"2026-01-23":1,"2026-01-24":1,"2026-01-25":1,"2026-01-26":1,"2026-01-27":1,"2026-01-28":1,"2026-01-29":1,"2026-01-30":1,"2026-01-31":1,"2026-02-01":1,"2026-02-02":1,"2026-02-03":1,"2026-02-04":1,"2026-02-05":1,"2026-02-06":1,"2026-02-07":1,"2026-02-08":1,"2026-02-09":1,"2026-02-10":1,"2026-02-11":1,"2026-02-12":1,"2026-02-13":1,"2026-02-14":1,"2026-02-15":1,"2026-02-16":1,"2026-02-17":1,"2026-02-18":1,"2026-02-19":1,"2026-02-20":1,"2026-02-21":1,"2026-02-22":1,"2026-02-23":1,"2026-02-24":1,"2026-02-25":1,"2026-02-26":1,"2026-02-27":1,"2026-02-28":1,"2026-03-01":1,"2026-03-02":1,"2026-03-03":1,"2026-03-04":1,"2026-03-05":1,"2026-03-06":1,"2026-03-07":1,"2026-03-08":1,"2026-03-09":1,"2026-03-10":1,"2026-03-11":1,"2026-03-12":1,"2026-03-13":1,"2026-03-14":1,"2026-03-15":1,"2026-03-16":1,"2026-03-17":1,"2026-03-18":1,"2026-03-19":1,"2026-03-20":1,"2026-03-21":1,"2026-03-22":1,"2026-03-23":1,"2026-03-24":1,"2026-03-25":1,"2026-03-26":1,"2026-03-27":1,"2026-03-28":1,"2026-03-29":1,"2026-03-30":1,"2026-03-31":1,"2026-04-01":1,"2026-04-02":1,"2026-04-03":1,"2026-04-04":1,"2026-04-05":1,"2026-04-06":1,"2026-04-07":1,"2026-04-08":1,"2026-04-09":1,"2026-04-10":1,"2026-04-11":1,"2026-04-12":1,"2026-04-13":1,"2026-04-14":1,"2026-04-15":1,"2026-04-16":1,"2026-04-17":1,"2026-04-18":1,"2026-04-19":1,"2026-04-20":1,"2026-04-21":1,"2026-04-22":1,"2026-04-23":1,"2026-04-24":1,"2026-04-25":1,"2026-04-26":1,"2026-04-27":1,"2026-04-28":1,"2026-04-29":1,"2026-04-30":1,"2026-05-01":1,"2026-05-02":1,"2026-05-03":1,"2026-05-04":1,"2026-05-05":1,"2026-05-06":1,"2026-05-07":1,"2026-05-08":1,"2026-05-09":1,"2026-05-10":1,"2026-05-11":1,"2026-05-12":1,"2026-05-13":1,"2026-05-14":1,"2026-05-15":1,"2026-05-16":1,"2026-05-17":1,"2026-05-18":1,"2026-05-19":1,"2026-05-20":1,"2026-05-21":1,"2026-05-22":1,"2026-05-23":1,"2026-05-24":1,"2026-05-25":1,"2026-05-26":1,"2026-05-27":1,"2026-05-28":1,"2026-05-29":1,"2026-05-30":1,"2026-05-31":1,"2026-06-01":1,"2026-06-02":1,"2026-06-03":1,"2026-06-04":1,"2026-06-05":1,"2026-06-06":1,"2026-06-07":1,"2026-06-08":1,"2026-06-09":1,"2026-06-10":1,"2026-06-11":1,"2026-06-12":1,"2026-06-13":1,"2026-06-14":1,"2026-06-15":1,"2026-06-16":1,"2026-06-17":1,"2026-06-18":1,"2026-06-19":1,"2026-06-20":1,"2026-06-21":1,"2026-06-22":1,"2026-06-23":1,"2026-06-24":1,"2026-06-25":1,"2026-06-26":1,"2026-06-27":1,"2026-06-28":1,"2026-06-29":1,"2026-06-30":1,"2026-07-01":1,"2026-07-02":1,"2026-07-03":1,"2026-07-04":1,"2026-07-05":1,"2026-07-06":1,"2026-07-07":1,"2026-07-08":1,"2026-07-09":1,"2026-07-10":1,"2026-07-11":1,"2026-07-12":1,"2026-07-13":1,"2026-07-14":1,"2026-07-15":1,"2026-07-16":1,"2026-07-17":1,"2026-07-18":1,"2026-07-19":1,"2026-07-20":1,"2026-07-21":1,"2026-07-22":1,"2026-07-23":1,"2026-07-24":1,"2026-07-25":1,"2026-07-26":1,"2026-07-27":1,"2026-07-28":1,"2026-07-29":1,"2026-07-30":1,"2026-07-31":1,"2026-08-01":1,"2026-08-02":1,"2026-08-03":1,"2026-08-04":1,"2026-08-05":1,"2026-08-06":1,"2026-08-07":1,"2026-08-08":1,"2026-08-09":1,"2026-08-10":1,"2026-08-11":1,"2026-08-12":1,"2026-08-13":1,"2026-08-14":1,"2026-08-15":1,"2026-08-16":1,"2026-08-17":1,"2026-08-18":1,"2026-08-19":1,"2026-08-20":1,"2026-08-21":1,"2026-08-22":1,"2026-08-23":1,"2026-08-24":1,"2026-08-25":1,"2026-08-26":1,"2026-08-27":1,"2026-08-28":1,"2026-08-29":1,"2026-08-30":1,"2026-08-31":1,"2026-09-01":1,"2026-09-02":1,"2026-09-03":1,"2026-09-04":1,"2026-09-05":1,"2026-09-06":1,"2026-09-07":1,"2026-09-08":1,"2026-09-09":1,"2026-09-10":1,"2026-09-11":1,"2026-09-12":1,"2026-09-13":1,"2026-09-14":1,"2026-09-15":1,"2026-09-16":1,"2026-09-17":1,"2026-09-18":1,"2026-09-19":1,"2026-09-20":1,"2026-09-21":1,"2026-09-22":1,"2026-09-23":1,"2026-09-24":1,"2026-09-25":1,"2026-09-26":1,"2026-09-27":1,"2026-09-28":1,"2026-09-29":1,"2026-09-30":1,"2026-10-01":1,"2026-10-02":1,"2026-10-03":1,"2026-10-04":1,"2026-10-05":1,"2026-10-06":1,"2026-10-07":1,"2026-10-08":1,"2026-10-09":1,"2026-10-10":1,"2026-10-11":1,"2026-10-12":1,"2026-10-13":1,"2026-10-14":1,"2026-10-15":1,"2026-10-16":1,"2026-10-17":1,"2026-10-18":1,"2026-10-19":1,"2026-10-20":1,"2026-10-21":1,"2026-10-22":1,"2026-10-23":1,"2026-10-24":1,"2026-10-25":1,"2026-10-26":1,"2026-10-27":1,"2026-10-28":1,"2026-10-29":1,"2026-10-30":1,"2026-10-31":1,"2026-11-01":1,"2026-11-02":1,"2026-11-03":1,"2026-11-04":1,"2026-11-05":1},"DOGEUSD":{"2025-09-07":0.222547825,"2025-09-08":0.2359721,"2025-09-09":0.243620275,"2025-09-10":0.243561375,"2025-09-11":0.25059245,"2025-09-12":0.26714345,"2025-09-13":0.29050985,"2025-09-14":0.2882027,"2025-09-15":0.275255875,"2025-09-16":0.267437125,"2025-09-17":0.2745391,"2025-09-18":0.283902175,"2025-09-19":0.277940425,"2025-09-20":0.266824925,"2025-09-21":0.2669373,"2025-09-22":0.25385715,"2025-09-23":0.2409534,"2025-09-24":0.2423478,"2025-09-25":0.236486925,"2025-09-26":0.2278324,"2025-09-27":0.23224355,"2025-09-28":0.23286515,"2025-09-29":0.236058775,"2025-09-30":0.233404875,"2025-10-01":0.2404751,"2025-10-02":0.256133275,"2025-10-03":0.261431125,"2025-10-04":0.256263325,"2025-10-05":0.257690675,"2025-10-06":0.260977725,"2025-10-07":0.262309,"2025-10-08":0.25301335,"2025-10-09":0.252121825,"2025-10-10":0.2118988,"2025-10-11":0.193303575,"2025-10-12":0.19867705,"2025-10-13":0.21160535,"2025-10-14":0.209676075,"2025-10-15":0.203894275,"2025-10-16":0.1960033,"2025-10-17":0.18660375,"2025-10-18":0.187598825,"2025-10-19":0.193243975,"2025-10-20":0.198067625,"2025-10-21":0.200866975,"2025-10-22":0.1924348,"2025-10-23":0.19366425,"2025-10-24":0.197679175,"2025-10-25":0.19835895,"2025-10-26":0.201455,"2025-10-27":0.205857775,"2025-10-28":0.199166,"2025-10-29":0.193788375,"2025-10-30":0.18950065,"2025-10-31":0.185224725,"2025-11-01":0.1866872,"2025-11-02":0.18658925,"2025-11-03":0.17974585,"2025-11-04":0.1652225,"2025-11-05":0.16363705,"2025-11-06":0.164787825,"2025-11-07":0.171063425,"2025-11-08":0.179625275,"2025-11-09":0.177390725,"2025-11-10":0.182030225,"2025-11-11":0.1814221,"2025-11-12":0.1740375,"2025-11-13":0.17137205,"2025-11-14":0.1626619,"2025-11-15":0.161069075,"2025-11-16":0.161882675,"2025-11-17":0.159601775,"2025-11-18":0.156673975,"2025-11-19":0.158287825,"2025-11-20":0.154798675,"2025-11-21":0.14589975,"2025-11-22":0.140112975,"2025-11-23":0.143753625,"2025-11-24":0.1487765,"2025-11-25":0.151804675,"2025-11-26":0.153737725,"2025-11-27":0.1545516,"2025-11-28":0.152955575,"2025-11-29":0.14979085,"2025-11-30":0.14885195,"2025-12-01":0.142670925,"2025-12-02":0.141367725,"2025-12-03":0.14943855,"2025-12-04":0.1509357,"2025-12-05":0.145370125,"2025-12-06":0.1398915,"2025-12-07":0.140106825,"2025-12-08":0.1416262,"2025-12-09":0.1470492,"2025-12-10":0.147775775,"2025-12-11":0.141700775,"2025-12-12":0.1394514,"2025-12-13":0.1384311,"2025-12-14":0.1374924,"2025-12-15":0.13440875,"2025-12-16":0.130764,"2025-12-17":0.1321988,"2025-12-18":0.126832725,"2025-12-19":0.12732955,"2025-12-20":0.13195955,"2025-12-21":0.131834275,"2025-12-22":0.132784375,"2025-12-23":0.131816775,"2025-12-24":0.12903445,"2025-12-25":0.127309475,"2025-12-26":0.124707,"2025-12-27":0.12335265,"2025-12-28":0.1241476,"2025-12-29":0.1254577,"2025-12-30":0.123801625,"2025-12-31":0.121484425,"2026-01-01":0.12229685,"2026-01-02":0.13554925,"2026-01-03":0.142383175,"2026-01-04":0.14848375,"2026-01-05":0.150868725,"2026-01-06":0.152010825,"2026-01-07":0.15079235,"2026-01-08":0.144823625,"2026-01-09":0.14224935,"2026-01-10":0.140104225,"2026-01-11":0.139246725,"2026-01-12":0.139207525,"2026-01-13":0.1435396,"2026-01-14":0.14907515,"2026-01-15":0.145035875,"2026-01-16":0.13898105,"2026-01-17":0.138680025,"2026-01-18":0.136462225,"2026-01-19":0.127309,"2026-01-20":0.12730865,"2026-01-21":0.125177675,"2026-01-22":0.1262823,"2026-01-23":0.125401075,"2026-01-24":0.1242145,"2026-01-25":0.122475625,"2026-01-26":0.12180535,"2026-01-27":0.124096425,"2026-01-28":0.1261647,"2026-01-29":0.122330375,"2026-01-30":0.116519725,"2026-01-31":0.110485225,"2026-02-01":0.104589675,"2026-02-02":0.1061203,"2026-02-03":0.107728775,"2026-02-04":0.106372275,"2026-02-05":0.099675575,"2026-02-06":0.0930912,"2026-02-07":0.0979382,"2026-02-08":0.09775665,"2026-02-09":0.09593525,"2026-02-10":0.095244375,"2026-02-11":0.091939225,"2026-02-12":0.09267435,"2026-02-13":0.0949505,"2026-02-14":0.105011725,"2026-02-15":0.11186375,"2026-02-16":0.102068525,"2026-02-17":0.101600425,"2026-02-18":0.10066365,"2026-02-19":0.09808115,"2026-02-20":0.0996929,"2026-02-21":0.100092475,"2026-02-22":0.097483025,"2026-02-23":0.09549885,"2026-02-24":0.092413825,"2026-02-25":0.09866595,"2026-02-26":0.099926475,"2026-02-27":0.096778275,"2026-02-28":0.09275605,"2026-03-01":0.095094125,"2026-03-02":0.0945566,"2026-03-03":0.09242005,"2026-03-04":0.09683235,"2026-03-05":0.097555925,"2026-03-06":0.093061525,"2026-03-07":0.091198475,"2026-03-08":0.0896184,"2026-03-09":0.0909631,"2026-03-10":0.0954095,"2026-03-11":0.093878725,"2026-03-12":0.0941109,"2026-03-13":0.098335025,"2026-03-14":0.095699925,"2026-03-15":0.096676225,"2026-03-16":0.100504225,"2026-03-17":0.1025739,"2026-03-18":0.099278825,"2026-03-19":0.09478365,"2026-03-20":0.09427795,"2026-03-21":0.0936478,"2026-03-22":0.0915168,"2026-03-23":0.0927301,"2026-03-24":0.09442385,"2026-03-25":0.09632945,"2026-03-26":0.0947842,"2026-03-27":0.091622425,"2026-03-28":0.092500125,"2026-03-29":0.090513175,"2026-03-30":0.092029025,"2026-03-31":0.0913713,"2026-04-01":0.093176225,"2026-04-02":0.091621025,"2026-04-03":0.091328475,"2026-04-04":0.092091425,"2026-04-05":0.09162895,"2026-04-06":0.09233685,"2026-04-07":0.093144225,"2026-04-08":0.0945403,"2026-04-09":0.093305175,"2026-04-10":0.09377495,"2026-04-11":0.093939425,"2026-04-12":0.092502725,"2026-04-13":0.09257255,"2026-04-14":0.095665,"2026-04-15":0.094813475,"2026-04-16":0.0972595,"2026-04-17":0.100126525,"2026-04-18":0.098360625,"2026-04-19":0.0950816,"2026-04-20":0.09456525,"2026-04-21":0.09518055,"2026-04-22":0.0968121,"2026-04-23":0.096738325,"2026-04-24":0.098248325,"2026-04-25":0.098523125,"2026-04-26":0.098907,"2026-04-27":0.09943845,"2026-04-28":0.099754625,"2026-04-29":0.1056824,"2026-04-30":0.10625545,"2026-05-01":0.108459325,"2026-05-02":0.10859655,"2026-05-03":0.10871615,"2026-05-04":0.110865925,"2026-05-05":0.113315625,"2026-05-06":0.115154,"2026-05-07":0.111054475,"2026-05-08":0.1082101,"2026-05-09":0.110073575,"2026-05-10":0.1102387,"2026-05-11":0.11154575,"2026-05-12":0.110468875,"2026-05-13":0.112268575,"2026-05-14":0.1154656,"2026-05-15":0.115232525,"2026-05-16":0.111969575,"2026-05-17":0.1101432,"2026-05-18":0.10734985,"2026-05-19":0.10448445,"2026-05-20":0.103586625,"2026-05-21":0.104990675,"2026-05-22":0.105062075,"2026-05-23":0.10219215,"2026-05-24":0.102744,"2026-05-25":0.10279305,"2026-05-26":0.102430725,"2026-05-27":0.1015572,"2026-05-28":0.099513025,"2026-05-29":0.09969595,"2026-05-30":0.100548175,"2026-05-31":0.100499125,"2026-06-01":0.100238875,"2026-06-02":0.09851115,"2026-06-03":0.092996625,"2026-06-04":0.09014415,"2026-06-05":0.08618465,"2026-06-06":0.0812566,"2026-06-07":0.0847196,"2026-06-08":0.086407275,"2026-06-09":0.0857221,"2026-06-10":0.0843437,"2026-06-11":0.0849524,"2026-06-12":0.088934725,"2026-06-13":0.0873287,"2026-06-14":0.087895725,"2026-06-15":0.0895875,"2026-06-16":0.088042125,"2026-06-17":0.086975975,"2026-06-18":0.0851829,"2026-06-19":0.08324775,"2026-06-20":0.083626525,"2026-06-21":0.083297025,"2026-06-22":0.083462025,"2026-06-23":0.08145315,"2026-06-24":0.077748875,"2026-06-25":0.07553325,"2026-06-26":0.07475055,"2026-06-27":0.07562805,"2026-06-28":0.073903625,"2026-06-29":0.07327495,"2026-06-30":0.072406275,"2026-07-01":0.072559575,"2026-07-02":0.073645425,"2026-07-03":0.076181675,"2026-07-04":0.07815915,"2026-07-05":0.077583075,"2026-07-06":0.0772443,"2026-07-07":0.07602605,"2026-07-08":0.073442175,"2026-07-09":0.0728442,"2026-07-10":0.073667975,"2026-07-11":0.07457355,"2026-07-12":0.073274875,"2026-07-13":0.07291285,"2026-07-14":0.073465675,"2026-07-15":0.0745391,"2026-07-16":0.073770275,"2026-07-17":0.072264475,"2026-07-18":0.072460475,"2026-07-19":0.0724245,"2026-07-20":0.072595525,"2026-07-21":0.072854525,"2026-07-22":0.07325235,"2026-07-23":0.071637175,"2026-07-24":0.069360875,"2026-07-25":0.071466475,"2026-07-26":0.072765925,"2026-07-27":0.0725596,"2026-07-28":0.0705635,"2026-07-29":0.07042125,"2026-07-30":0.070379225,"2026-07-31":0.070196425,"2026-08-01":0.06944335,"2026-08-02":0.07021895,"2026-08-03":0.070327725,"2026-08-04":0.0702683,"2026-08-05":0.070062825,"2026-08-06":0.06959045,"2026-08-07":0.069559075,"2026-08-08":0.0705064,"2026-08-09":0.07034465,"2026-08-10":0.06966715,"2026-08-11":0.0713518,"2026-08-12":0.071392825,"2026-08-13":0.070145875,"2026-08-14":0.069964425,"2026-08-15":0.0700868,"2026-08-16":0.06968505,"2026-08-17":0.06997535,"2026-08-18":0.0702196,"2026-08-19":0.073171675,"2026-08-20":0.079115925,"2026-08-21":0.08755865,"2026-08-22":0.0939195,"2026-08-23":0.09241255,"2026-08-24":0.092163275,"2026-08-25":0.090239525,"2026-08-26":0.086314625,"2026-08-27":0.0884591,"2026-08-28":0.0884173,"2026-08-29":0.08519145,"2026-08-30":0.0847522,"2026-08-31":0.0828263,"2026-09-01":0.082843775,"2026-09-02":0.081464575,"2026-09-03":0.0856946,"2026-09-04":0.087075875,"2026-09-05":0.089804825,"2026-09-06":0.0903971,"2026-09-07":0.09078135,"2026-09-08":0.0904381,"2026-09-09":0.089502225,"2026-09-10":0.0853201,"2026-09-11":0.085416425,"2026-09-12":0.0847629,"2026-09-13":0.08431075,"2026-09-14":0.084141825,"2026-09-15":0.0824829,"2026-09-16":0.08006585,"2026-09-17":0.081588875,"2026-09-18":0.08506175,"2026-09-19":0.08908135,"2026-09-20":0.086961225,"2026-09-21":0.094654675,"2026-09-22":0.10220325,"2026-09-23":0.100072425,"2026-09-24":0.094736275,"2026-09-25":0.0974603,"2026-09-26":0.0983616,"2026-09-27":0.09747025,"2026-09-28":0.096003325,"2026-09-29":0.09459045,"2026-09-30":0.09573855,"2026-10-01":0.094996425,"2026-10-02":0.095096325,"2026-10-03":0.093132225,"2026-10-04":0.095112575,"2026-10-05":0.0954385,"2026-10-06":0.0936838,"2026-10-07":0.0889862,"2026-10-08":0.0839833,"2026-10-09":0.0852994,"2026-10-10":0.0856732,"2026-10-11":0.08668,"2026-10-12":0.0821389,"2026-10-13":0.0842601,"2026-10-14":0.0817575,"2026-10-15":0.0810511,"2026-10-16":0.0808377,"2026-10-17":0.0792522,"2026-10-18":0.0793695,"2026-10-19":0.0796432,"2026-10-20":0.0818067,"2026-10-21":0.0818939,"2026-10-22":0.0787238,"2026-10-23":0.0785192,"2026-10-24":0.0775786,"2026-10-25":0.0768086,"2026-10-26":0.0776204,"2026-10-27":0.0789763,"2026-10-28":0.0795985,"2026-10-29":0.0750898,"2026-10-30":0.0758849,"2026-10-31":0.0755442,"2026-11-01":0.0754634,"2026-11-02":0.0741056,"2026-11-03":0.0751051,"2026-11-04":0.0770138,"2026-11-05":0.0766005},"ENJUSD":{"2021-05-21":1.6995,"2021-05-22":1.4025,"2021-05-23":1.2625,"2021-05-24":1.0535,"2021-05-25":1.1404999999999998,"2021-05-26":1.2040000000000002,"2021-05-27":1.6435,"2021-05-28":2.21,"2021-05-29":1.5415,"2021-05-30":1.364,"2021-05-31":1.795,"2021-06-01":1.5795,"2021-06-02":1.6204999999999998,"2021-06-03":1.589,"2021-06-04":1.6105,"2021-06-05":1.5655,"2021-06-06":1.5034999999999998,"2021-06-07":1.4855,"2021-06-08":1.4300000000000002,"2021-06-09":1.2525,"2021-06-10":1.306,"2021-06-11":1.315,"2021-06-12":1.4095,"2021-06-13":1.3855,"2021-06-14":1.264,"2021-06-15":1.382,"2021-06-16":1.427,"2021-06-17":1.4500000000000002,"2021-06-18":1.435,"2021-06-19":1.3045,"2021-06-20":1.2655,"2021-06-21":1.204,"2021-06-22":1.0485,"2021-06-23":0.891,"2021-06-24":1.024,"2021-06-25":1.027,"2021-06-26":1.023,"2021-06-27":0.938,"2021-06-28":0.961,"2021-06-29":1.003,"2021-06-30":1.089,"2021-07-01":1.094,"2021-07-02":1.165,"2021-07-03":1.092,"2021-07-04":1.1405,"2021-07-05":1.167,"2021-07-06":1.1335000000000002,"2021-07-07":1.178,"2021-07-08":1.31,"2021-07-09":1.34,"2021-07-10":1.231,"2021-07-11":1.3105,"2021-07-12":1.345,"2021-07-13":1.3199999999999998,"2021-07-14":1.2545000000000002,"2021-07-15":1.236,"2021-07-16":1.3345,"2021-07-17":1.238,"2021-07-18":1.189,"2021-07-19":1.209,"2021-07-20":1.125,"2021-07-21":1.008,"2021-07-22":1.045,"2021-07-23":1.106,"2021-07-24":1.1735000000000002,"2021-07-25":1.294,"2021-07-26":1.309,"2021-07-27":1.359,"2021-07-28":1.306,"2021-07-29":1.3375,"2021-07-30":1.405,"2021-07-31":1.3855,"2021-08-01":1.4385,"2021-08-02":1.4235000000000002,"2021-08-03":1.382,"2021-08-04":1.3685,"2021-08-05":1.378,"2021-08-06":1.3775,"2021-08-07":1.4215,"2021-08-08":1.482,"2021-08-09":1.4615,"2021-08-10":1.4835,"2021-08-11":1.575,"2021-08-12":1.6435,"2021-08-13":1.575,"2021-08-14":1.6175,"2021-08-15":1.67,"2021-08-16":1.6375,"2021-08-17":1.682,"2021-08-18":1.6105,"2021-08-19":1.51,"2021-08-20":1.527,"2021-08-21":1.6195,"2021-08-22":1.8105,"2021-08-23":1.8385,"2021-08-24":2.03,"2021-08-25":2.0229999999999997,"2021-08-26":2.013,"2021-08-27":1.9535,"2021-08-28":1.9145,"2021-08-29":2.016,"2021-08-30":2.0785,"2021-08-31":2.1875,"2021-09-01":2.0595,"2021-09-02":2.0215,"2021-09-03":2.077,"2021-09-04":2.0490000000000004,"2021-09-05":2.09,"2021-09-06":2.132,"2021-09-07":2.184,"2021-09-08":1.822,"2021-09-09":1.6625,"2021-09-10":1.7645,"2021-09-11":1.732,"2021-09-12":1.685,"2021-09-13":1.6989999999999998,"2021-09-14":1.6124999999999998,"2021-09-15":1.642,"2021-09-16":1.7145,"2021-09-17":1.7085,"2021-09-18":1.647,"2021-09-19":1.649,"2021-09-20":1.5975,"2021-09-21":1.437,"2021-09-22":1.2925,"2021-09-23":1.3085,"2021-09-24":1.432,"2021-09-25":1.369,"2021-09-26":1.329,"2021-09-27":1.3285,"2021-09-28":1.318,"2021-09-29":1.2414999999999998,"2021-09-30":1.23,"2021-10-01":1.2775,"2021-10-02":1.4165,"2021-10-03":1.5345,"2021-10-04":1.613,"2021-10-05":1.613,"2021-10-06":1.6715,"2021-10-07":1.6475,"2021-10-08":1.6345,"2021-10-09":1.6829999999999998,"2021-10-10":1.689,"2021-10-11":1.65,"2021-10-12":1.5835,"2021-10-13":1.503,"2021-10-14":1.5365,"2021-10-15":1.609,"2021-10-16":1.577,"2021-10-17":1.6869999999999998,"2021-10-18":1.6345,"2021-10-19":1.6085,"2021-10-20":1.6135,"2021-10-21":1.7845,"2021-10-22":1.8005,"2021-10-23":1.84,"2021-10-24":1.8265,"2021-10-25":1.813,"2021-10-26":1.8455,"2021-10-27":2.024,"2021-10-28":2.0465,"2021-10-29":2.2305,"2021-10-30":2.4695,"2021-10-31":2.802,"2021-11-01":2.9615,"2021-11-02":2.5755,"2021-11-03":2.9245,"2021-11-04":2.9745,"2021-11-05":3.0629999999999997,"2021-11-06":3.0620000000000003,"2021-11-07":3.245,"2021-11-08":3.451,"2021-11-09":3.2249999999999996,"2021-11-10":3.113,"2021-11-11":2.8899999999999997,"2021-11-12":2.9385,"2021-11-13":3.028,"2021-11-14":3.1479999999999997,"2021-11-15":3.0135,"2021-11-16":3.1235,"2021-11-17":2.791,"2021-11-18":2.95,"2021-11-19":3.0065,"2021-11-20":3.373,"2021-11-21":3.674,"2021-11-22":3.4715,"2021-11-23":3.3914999999999997,"2021-11-24":3.816,"2021-11-25":4.226,"2021-11-26":4.431,"2021-11-27":3.9855,"2021-11-28":3.784,"2021-11-29":3.567,"2021-11-30":3.816,"2021-12-01":3.624,"2021-12-02":3.581,"2021-12-03":3.4035,"2021-12-04":2.9640000000000004,"2021-12-05":2.6325000000000003,"2021-12-06":2.8840000000000003,"2021-12-07":2.6475,"2021-12-08":2.8760000000000003,"2021-12-09":2.7809999999999997,"2021-12-10":2.7344999999999997,"2021-12-11":2.547,"2021-12-12":2.4675,"2021-12-13":2.637,"2021-12-14":2.5075,"2021-12-15":2.3055000000000003,"2021-12-16":2.36,"2021-12-17":2.4690000000000003,"2021-12-18":2.325,"2021-12-19":2.3545,"2021-12-20":2.4115,"2021-12-21":2.2595,"2021-12-22":2.3655,"2021-12-23":2.5775,"2021-12-24":2.76,"2021-12-25":2.8685,"2021-12-26":3.026,"2021-12-27":3.1755,"2021-12-28":3.155,"2021-12-29":2.896,"2021-12-30":2.7325,"2021-12-31":2.6505,"2022-01-01":2.6285,"2022-01-02":2.633,"2022-01-03":2.7975,"2022-01-04":2.829,"2022-01-05":2.762,"2022-01-06":2.5175,"2022-01-07":2.473,"2022-01-08":2.45,"2022-01-09":2.305,"2022-01-10":2.307,"2022-01-11":2.21,"2022-01-12":2.237,"2022-01-13":2.4669999999999996,"2022-01-14":2.482,"2022-01-15":2.388,"2022-01-16":2.457,"2022-01-17":2.4905,"2022-01-18":2.4135,"2022-01-19":2.2725,"2022-01-20":2.2795,"2022-01-21":2.226,"2022-01-22":1.9005,"2022-01-23":1.556,"2022-01-24":1.592,"2022-01-25":1.469,"2022-01-26":1.486,"2022-01-27":1.622,"2022-01-28":1.556,"2022-01-29":1.626,"2022-01-30":1.6965,"2022-01-31":1.8045,"2022-02-01":1.801,"2022-02-02":1.8635,"2022-02-03":1.766,"2022-02-04":1.6635,"2022-02-05":1.748,"2022-02-06":1.902,"2022-02-07":1.9915,"2022-02-08":2.098,"2022-02-09":2.0435,"2022-02-10":2.1005,"2022-02-11":2.0695,"2022-02-12":1.9225,"2022-02-13":1.8125,"2022-02-14":1.771,"2022-02-15":1.73,"2022-02-16":1.863,"2022-02-17":1.948,"2022-02-18":1.8525,"2022-02-19":1.724,"2022-02-20":1.654,"2022-02-21":1.5775,"2022-02-22":1.508,"2022-02-23":1.4065,"2022-02-24":1.457,"2022-02-25":1.293,"2022-02-26":1.3905,"2022-02-27":1.4725,"2022-02-28":1.42,"2022-03-01":1.462,"2022-03-02":1.576,"2022-03-03":1.568,"2022-03-04":1.504,"2022-03-05":1.4125,"2022-03-06":1.3815,"2022-03-07":1.4045,"2022-03-08":1.339,"2022-03-09":1.337,"2022-03-10":1.3895,"2022-03-11":1.3504999999999998,"2022-03-12":1.324,"2022-03-13":1.33,"2022-03-14":1.3325,"2022-03-15":1.3095,"2022-03-16":1.31,"2022-03-17":1.3655,"2022-03-18":1.4155,"2022-03-19":1.4145,"2022-03-20":1.4955,"2022-03-21":1.467,"2022-03-22":1.4435,"2022-03-23":1.461,"2022-03-24":1.5015,"2022-03-25":1.62,"2022-03-26":1.6295000000000002,"2022-03-27":1.624,"2022-03-28":1.7235,"2022-03-29":1.767,"2022-03-30":1.761,"2022-03-31":1.754,"2022-04-01":1.8555,"2022-04-02":1.819,"2022-04-03":1.874,"2022-04-04":1.856,"2022-04-05":1.785,"2022-04-06":1.751,"2022-04-07":1.6085,"2022-04-08":1.601,"2022-04-09":1.7075,"2022-04-10":1.7385,"2022-04-11":1.7355,"2022-04-12":1.5675,"2022-04-13":1.5565,"2022-04-14":1.5685,"2022-04-15":1.5515,"2022-04-16":1.5105,"2022-04-17":1.5055,"2022-04-18":1.467,"2022-04-19":1.4005,"2022-04-20":1.4794999999999998,"2022-04-21":1.525,"2022-04-22":1.483,"2022-04-23":1.4545,"2022-04-24":1.42,"2022-04-25":1.3935,"2022-04-26":1.335,"2022-04-27":1.3405,"2022-04-28":1.292,"2022-04-29":1.2965,"2022-04-30":1.24,"2022-05-01":1.115,"2022-05-02":1.075,"2022-05-03":1.0670000000000002,"2022-05-04":1.083,"2022-05-05":1.126,"2022-05-06":1.118,"2022-05-07":1.044,"2022-05-08":1.011,"2022-05-09":0.971,"2022-05-10":0.8654999999999999,"2022-05-11":0.8200000000000001,"2022-05-12":0.7064999999999999,"2022-05-13":0.5630000000000001,"2022-05-14":0.669,"2022-05-15":0.7095,"2022-05-16":0.7364999999999999,"2022-05-17":0.726,"2022-05-18":0.723,"2022-05-19":0.6965,"2022-05-20":0.6685,"2022-05-21":0.6795,"2022-05-22":0.6755,"2022-05-23":0.7045,"2022-05-24":0.674,"2022-05-25":0.6815,"2022-05-26":0.67475,"2022-05-27":0.621,"2022-05-28":0.597,"2022-05-29":0.60125,"2022-05-30":0.643,"2022-05-31":0.693,"2022-06-01":0.6855,"2022-06-02":0.642,"2022-06-03":0.6375,"2022-06-04":0.61475,"2022-06-05":0.62725,"2022-06-06":0.649,"2022-06-07":0.64025,"2022-06-08":0.628,"2022-06-09":0.62925,"2022-06-10":0.61225,"2022-06-11":0.57475,"2022-06-12":0.52725,"2022-06-13":0.50025,"2022-06-14":0.48225,"2022-06-15":0.4555,"2022-06-16":0.46975,"2022-06-17":0.44,"2022-06-18":0.4275,"2022-06-19":0.426,"2022-06-20":0.449,"2022-06-21":0.4775,"2022-06-22":0.47075,"2022-06-23":0.501,"2022-06-24":0.53725,"2022-06-25":0.5795,"2022-06-26":0.5835,"2022-06-27":0.58,"2022-06-28":0.57025,"2022-06-29":0.53025,"2022-06-30":0.50775,"2022-07-01":0.505,"2022-07-02":0.47825,"2022-07-03":0.4765,"2022-07-04":0.497,"2022-07-05":0.54425,"2022-07-06":0.53725,"2022-07-07":0.5515,"2022-07-08":0.552,"2022-07-09":0.5495,"2022-07-10":0.5475,"2022-07-11":0.51325,"2022-07-12":0.4805,"2022-07-13":0.46825,"2022-07-14":0.4885,"2022-07-15":0.5065,"2022-07-16":0.506,"2022-07-17":0.51525,"2022-07-18":0.537,"2022-07-19":0.5975,"2022-07-20":0.6415,"2022-07-21":0.60425,"2022-07-22":0.61725,"2022-07-23":0.599,"2022-07-24":0.59675,"2022-07-25":0.571,"2022-07-26":0.53925,"2022-07-27":0.56975,"2022-07-28":0.6095,"2022-07-29":0.61825,"2022-07-30":0.65425,"2022-07-31":0.637,"2022-08-01":0.66475,"2022-08-02":0.63525,"2022-08-03":0.63025,"2022-08-04":0.6765,"2022-08-05":0.692,"2022-08-06":0.702,"2022-08-07":0.682,"2022-08-08":0.70975,"2022-08-09":0.6925,"2022-08-10":0.681,"2022-08-11":0.70175,"2022-08-12":0.69575,"2022-08-13":0.70925,"2022-08-14":0.72225,"2022-08-15":0.7035,"2022-08-16":0.6815,"2022-08-17":0.67225,"2022-08-18":0.63975,"2022-08-19":0.6,"2022-08-20":0.56425,"2022-08-21":0.56725,"2022-08-22":0.55975,"2022-08-23":0.557,"2022-08-24":0.569,"2022-08-25":0.571,"2022-08-26":0.55575,"2022-08-27":0.511,"2022-08-28":0.50825,"2022-08-29":0.50875,"2022-08-30":0.52525,"2022-08-31":0.523,"2022-09-01":0.5135,"2022-09-02":0.5205,"2022-09-03":0.51375,"2022-09-04":0.5295,"2022-09-05":0.5345,"2022-09-06":0.52775,"2022-09-07":0.5015,"2022-09-08":0.52325,"2022-09-09":0.5395,"2022-09-10":0.54825,"2022-09-11":0.5495,"2022-09-12":0.55175,"2022-09-13":0.531,"2022-09-14":0.5015,"2022-09-15":0.501,"2022-09-16":0.4925,"2022-09-17":0.50675,"2022-09-18":0.5025,"2022-09-19":0.47425,"2022-09-20":0.48375,"2022-09-21":0.47875,"2022-09-22":0.46975,"2022-09-23":0.48375,"2022-09-24":0.47925,"2022-09-25":0.46775,"2022-09-26":0.45975,"2022-09-27":0.4725,"2022-09-28":0.4585,"2022-09-29":0.46025,"2022-09-30":0.461,"2022-10-01":0.45325,"2022-10-02":0.448,"2022-10-03":0.443,"2022-10-04":0.45625,"2022-10-05":0.45525,"2022-10-06":0.45525,"2022-10-07":0.44875,"2022-10-08":0.45275,"2022-10-09":0.45125,"2022-10-10":0.45025,"2022-10-11":0.431,"2022-10-12":0.42925,"2022-10-13":0.41775,"2022-10-14":0.4295,"2022-10-15":0.423,"2022-10-16":0.4295,"2022-10-17":0.4325,"2022-10-18":0.43675,"2022-10-19":0.43225,"2022-10-20":0.42175,"2022-10-21":0.40925,"2022-10-22":0.41375,"2022-10-23":0.417,"2022-10-24":0.4195,"2022-10-25":0.43325,"2022-10-26":0.44175,"2022-10-27":0.44925,"2022-10-28":0.44275,"2022-10-29":0.45675,"2022-10-30":0.46925,"2022-10-31":0.459,"2022-11-01":0.4555,"2022-11-02":0.4375,"2022-11-03":0.436,"2022-11-04":0.45425,"2022-11-05":0.4865,"2022-11-06":0.473,"2022-11-07":0.45725,"2022-11-08":0.4415,"2022-11-09":0.38,"2022-11-10":0.3515,"2022-11-11":0.363,"2022-11-12":0.343,"2022-11-13":0.32825,"2022-11-14":0.31125,"2022-11-15":0.32,"2022-11-16":0.32075,"2022-11-17":0.30975,"2022-11-18":0.30875,"2022-11-19":0.311,"2022-11-20":0.3105,"2022-11-21":0.2915,"2022-11-22":0.287,"2022-11-23":0.29825,"2022-11-24":0.30725,"2022-11-25":0.30175,"2022-11-26":0.30725,"2022-11-27":0.30825,"2022-11-28":0.3015,"2022-11-29":0.299,"2022-11-30":0.3065,"2022-12-01":0.31,"2022-12-02":0.30925,"2022-12-03":0.31825,"2022-12-04":0.308,"2022-12-05":0.3175,"2022-12-06":0.3165,"2022-12-07":0.31025,"2022-12-08":0.3015,"2022-12-09":0.3055,"2022-12-10":0.307,"2022-12-11":0.309,"2022-12-12":0.3,"2022-12-13":0.2995,"2022-12-14":0.30575,"2022-12-15":0.29775,"2022-12-16":0.28325,"2022-12-17":0.26025,"2022-12-18":0.262,"2022-12-19":0.26025,"2022-12-20":0.25675,"2022-12-21":0.26325,"2022-12-22":0.25975,"2022-12-23":0.26475,"2022-12-24":0.26575,"2022-12-25":0.2635,"2022-12-26":0.26325,"2022-12-27":0.263,"2022-12-28":0.2535,"2022-12-29":0.2425,"2022-12-30":0.2375,"2022-12-31":0.2405,"2023-01-01":0.2425,"2023-01-02":0.24575,"2023-01-03":0.2475,"2023-01-04":0.24825,"2023-01-05":0.25275,"2023-01-06":0.25275,"2023-01-07":0.26325,"2023-01-08":0.26875,"2023-01-09":0.29325,"2023-01-10":0.293,"2023-01-11":0.294,"2023-01-12":0.3015,"2023-01-13":0.32125,"2023-01-14":0.34625,"2023-01-15":0.353,"2023-01-16":0.3675,"2023-01-17":0.36525,"2023-01-18":0.39475,"2023-01-19":0.40975,"2023-01-20":0.4275,"2023-01-21":0.44075,"2023-01-22":0.442,"2023-01-23":0.43775,"2023-01-24":0.428,"2023-01-25":0.4145,"2023-01-26":0.42425,"2023-01-27":0.416,"2023-01-28":0.46475,"2023-01-29":0.465,"2023-01-30":0.45975,"2023-01-31":0.44425,"2023-02-01":0.459,"2023-02-02":0.47625,"2023-02-03":0.466,"2023-02-04":0.4785,"2023-02-05":0.476,"2023-02-06":0.46975,"2023-02-07":0.49275,"2023-02-08":0.513,"2023-02-09":0.49175,"2023-02-10":0.443,"2023-02-11":0.4485,"2023-02-12":0.4575,"2023-02-13":0.4405,"2023-02-14":0.43325,"2023-02-15":0.46225,"2023-02-16":0.4825,"2023-02-17":0.4745,"2023-02-18":0.4895,"2023-02-19":0.49175,"2023-02-20":0.51025,"2023-02-21":0.515,"2023-02-22":0.49525,"2023-02-23":0.5305,"2023-02-24":0.5295,"2023-02-25":0.4895,"2023-02-26":0.48175,"2023-02-27":0.48275,"2023-02-28":0.475,"2023-03-01":0.47325,"2023-03-02":0.474,"2023-03-03":0.45275,"2023-03-04":0.4315,"2023-03-05":0.42675,"2023-03-06":0.4185,"2023-03-07":0.43425,"2023-03-08":0.4165,"2023-03-09":0.383,"2023-03-10":0.35225,"2023-03-11":0.3575,"2023-03-12":0.36975,"2023-03-13":0.397,"2023-03-14":0.42325,"2023-03-15":0.426,"2023-03-16":0.38875,"2023-03-17":0.40725,"2023-03-18":0.42775,"2023-03-19":0.423,"2023-03-20":0.4235,"2023-03-21":0.40275,"2023-03-22":0.399,"2023-03-23":0.393,"2023-03-24":0.39625,"2023-03-25":0.386,"2023-03-26":0.3875,"2023-03-27":0.3855,"2023-03-28":0.3685,"2023-03-29":0.3885,"2023-03-30":0.399,"2023-03-31":0.40025,"2023-04-01":0.41,"2023-04-02":0.41075,"2023-04-03":0.39725,"2023-04-04":0.404,"2023-04-05":0.419,"2023-04-06":0.42275,"2023-04-07":0.4595,"2023-04-08":0.4655,"2023-04-09":0.44,"2023-04-10":0.43775,"2023-04-11":0.43575,"2023-04-12":0.4265,"2023-04-13":0.42575,"2023-04-14":0.4405,"2023-04-15":0.4485,"2023-04-16":0.449,"2023-04-17":0.44875,"2023-04-18":0.45425,"2023-04-19":0.441,"2023-04-20":0.41,"2023-04-21":0.398,"2023-04-22":0.39,"2023-04-23":0.39275,"2023-04-24":0.3915,"2023-04-25":0.39225,"2023-04-26":0.39725,"2023-04-27":0.39775,"2023-04-28":0.39575,"2023-04-29":0.39675,"2023-04-30":0.3925,"2023-05-01":0.383,"2023-05-02":0.37575,"2023-05-03":0.37875,"2023-05-04":0.38425,"2023-05-05":0.38275,"2023-05-06":0.38225,"2023-05-07":0.3685,"2023-05-08":0.3575,"2023-05-09":0.34425,"2023-05-10":0.34675,"2023-05-11":0.341,"2023-05-12":0.33175,"2023-05-13":0.3345,"2023-05-14":0.334,"2023-05-15":0.339,"2023-05-16":0.33975,"2023-05-17":0.357,"2023-05-18":0.3505,"2023-05-19":0.34725,"2023-05-20":0.345,"2023-05-21":0.34375,"2023-05-22":0.339,"2023-05-23":0.3395,"2023-05-24":0.33375,"2023-05-25":0.32675,"2023-05-26":0.33225,"2023-05-27":0.33275,"2023-05-28":0.341,"2023-05-29":0.34125,"2023-05-30":0.33525,"2023-05-31":0.333,"2023-06-01":0.3265,"2023-06-02":0.3315,"2023-06-03":0.331,"2023-06-04":0.3345,"2023-06-05":0.33275,"2023-06-06":0.3175,"2023-06-07":0.315,"2023-06-08":0.30175,"2023-06-09":0.29725,"2023-06-10":0.2755,"2023-06-11":0.252,"2023-06-12":0.251,"2023-06-13":0.2575,"2023-06-14":0.256,"2023-06-15":0.2505,"2023-06-16":0.256,"2023-06-17":0.262,"2023-06-18":0.2595,"2023-06-19":0.258,"2023-06-20":0.262,"2023-06-21":0.2765,"2023-06-22":0.2855,"2023-06-23":0.287,"2023-06-24":0.2945,"2023-06-25":0.314,"2023-06-26":0.2995,"2023-06-27":0.29325,"2023-06-28":0.29,"2023-06-29":0.286,"2023-06-30":0.2885,"2023-07-01":0.30625,"2023-07-02":0.3145,"2023-07-03":0.3155,"2023-07-04":0.32075,"2023-07-05":0.3275,"2023-07-06":0.30825,"2023-07-07":0.29375,"2023-07-08":0.29475,"2023-07-09":0.29525,"2023-07-10":0.29025,"2023-07-11":0.29475,"2023-07-12":0.3015,"2023-07-13":0.309,"2023-07-14":0.31975,"2023-07-15":0.31375,"2023-07-16":0.3145,"2023-07-17":0.319,"2023-07-18":0.3175,"2023-07-19":0.31225,"2023-07-20":0.31025,"2023-07-21":0.30725,"2023-07-22":0.30975,"2023-07-23":0.314,"2023-07-24":0.31725,"2023-07-25":0.306,"2023-07-26":0.30275,"2023-07-27":0.30225,"2023-07-28":0.3,"2023-07-29":0.304,"2023-07-30":0.3045,"2023-07-31":0.30125,"2023-08-01":0.2955,"2023-08-02":0.296,"2023-08-03":0.2905,"2023-08-04":0.28875,"2023-08-05":0.2865,"2023-08-06":0.28925,"2023-08-07":0.28775,"2023-08-08":0.28975,"2023-08-09":0.2895,"2023-08-10":0.2905,"2023-08-11":0.29,"2023-08-12":0.2905,"2023-08-13":0.29275,"2023-08-14":0.29225,"2023-08-15":0.2835,"2023-08-16":0.2725,"2023-08-17":0.251,"2023-08-18":0.2415,"2023-08-19":0.2445,"2023-08-20":0.246,"2023-08-21":0.24175,"2023-08-22":0.23925,"2023-08-23":0.2435,"2023-08-24":0.24475,"2023-08-25":0.24075,"2023-08-26":0.24325,"2023-08-27":0.24225,"2023-08-28":0.242,"2023-08-29":0.246,"2023-08-30":0.25025,"2023-08-31":0.243,"2023-09-01":0.2315,"2023-09-02":0.229,"2023-09-03":0.23225,"2023-09-04":0.23375,"2023-09-05":0.232,"2023-09-06":0.2555,"2023-09-07":0.272,"2023-09-08":0.2585,"2023-09-09":0.25275,"2023-09-10":0.24675,"2023-09-11":0.24675,"2023-09-12":0.23825,"2023-09-13":0.2235,"2023-09-14":0.225,"2023-09-15":0.2285,"2023-09-16":0.23375,"2023-09-17":0.22975,"2023-09-18":0.229,"2023-09-19":0.23325,"2023-09-20":0.2325,"2023-09-21":0.22725,"2023-09-22":0.22825,"2023-09-23":0.22975,"2023-09-24":0.2285,"2023-09-25":0.232,"2023-09-26":0.2305,"2023-09-27":0.22275,"2023-09-28":0.223,"2023-09-29":0.22325,"2023-09-30":0.22425,"2023-10-01":0.22975,"2023-10-02":0.23,"2023-10-03":0.225,"2023-10-04":0.2235,"2023-10-05":0.22525,"2023-10-06":0.224,"2023-10-07":0.22575,"2023-10-08":0.22525,"2023-10-09":0.231,"2023-10-10":0.21975,"2023-10-11":0.21825,"2023-10-12":0.2135,"2023-10-13":0.21125,"2023-10-14":0.211,"2023-10-15":0.212,"2023-10-16":0.21775,"2023-10-17":0.21675,"2023-10-18":0.21375,"2023-10-19":0.2095,"2023-10-20":0.2095,"2023-10-21":0.212,"2023-10-22":0.21675,"2023-10-23":0.22575,"2023-10-24":0.2365,"2023-10-25":0.2495,"2023-10-26":0.268,"2023-10-27":0.26175,"2023-10-28":0.2645,"2023-10-29":0.27575,"2023-10-30":0.28125,"2023-10-31":0.26675,"2023-11-01":0.26225,"2023-11-02":0.277,"2023-11-03":0.27875,"2023-11-04":0.28575,"2023-11-05":0.29625,"2023-11-06":0.3025,"2023-11-07":0.3185,"2023-11-08":0.3195,"2023-11-09":0.312,"2023-11-10":0.33425,"2023-11-11":0.3195,"2023-11-12":0.31525,"2023-11-13":0.3105,"2023-11-14":0.2975,"2023-11-15":0.3015,"2023-11-16":0.30525,"2023-11-17":0.299,"2023-11-18":0.29225,"2023-11-19":0.29975,"2023-11-20":0.29725,"2023-11-21":0.2975,"2023-11-22":0.2805,"2023-11-23":0.29475,"2023-11-24":0.30125,"2023-11-25":0.3055,"2023-11-26":0.34475,"2023-11-27":0.3265,"2023-11-28":0.31075,"2023-11-29":0.321,"2023-11-30":0.303,"2023-12-01":0.31075,"2023-12-02":0.325,"2023-12-03":0.314,"2023-12-04":0.32575,"2023-12-05":0.369,"2023-12-06":0.387,"2023-12-07":0.37575,"2023-12-08":0.3845,"2023-12-09":0.38475,"2023-12-10":0.38775,"2023-12-11":0.3685,"2023-12-12":0.375,"2023-12-13":0.36575,"2023-12-14":0.369,"2023-12-15":0.366,"2023-12-16":0.3985,"2023-12-17":0.36525,"2023-12-18":0.3525,"2023-12-19":0.35325,"2023-12-20":0.35325,"2023-12-21":0.36525,"2023-12-22":0.36975,"2023-12-23":0.38825,"2023-12-24":0.38675,"2023-12-25":0.39575,"2023-12-26":0.4085,"2023-12-27":0.412,"2023-12-28":0.40825,"2023-12-29":0.39125,"2023-12-30":0.3755,"2023-12-31":0.38575,"2024-01-01":0.40825,"2024-01-02":0.41275,"2024-01-03":0.386,"2024-01-04":0.36275,"2024-01-05":0.354,"2024-01-06":0.33725,"2024-01-07":0.35675,"2024-01-08":0.3425,"2024-01-09":0.34225,"2024-01-10":0.34725,"2024-01-11":0.37175,"2024-01-12":0.37275,"2024-01-13":0.3835,"2024-01-14":0.3705,"2024-01-15":0.35675,"2024-01-16":0.351,"2024-01-17":0.346,"2024-01-18":0.32975,"2024-01-19":0.31975,"2024-01-20":0.3235,"2024-01-21":0.32575,"2024-01-22":0.318,"2024-01-23":0.30925,"2024-01-24":0.32075,"2024-01-25":0.312,"2024-01-26":0.3015,"2024-01-27":0.31175,"2024-01-28":0.3085,"2024-01-29":0.30325,"2024-01-30":0.30925,"2024-01-31":0.30475,"2024-02-01":0.2985,"2024-02-02":0.30075,"2024-02-03":0.30225,"2024-02-04":0.29725,"2024-02-05":0.294,"2024-02-06":0.2955,"2024-02-07":0.29075,"2024-02-08":0.30125,"2024-02-09":0.31825,"2024-02-10":0.31475,"2024-02-11":0.31475,"2024-02-12":0.314,"2024-02-13":0.31625,"2024-02-14":0.32525,"2024-02-15":0.3345,"2024-02-16":0.3335,"2024-02-17":0.32975,"2024-02-18":0.32875,"2024-02-19":0.35475,"2024-02-20":0.3725,"2024-02-21":0.3505,"2024-02-22":0.33975,"2024-02-23":0.35175,"2024-02-24":0.35575,"2024-02-25":0.35825,"2024-02-26":0.38975,"2024-02-27":0.3985,"2024-02-28":0.421,"2024-02-29":0.449,"2024-03-01":0.4505,"2024-03-02":0.49475,"2024-03-03":0.52925,"2024-03-04":0.556,"2024-03-05":0.55125,"2024-03-06":0.523,"2024-03-07":0.5635,"2024-03-08":0.5845,"2024-03-09":0.61825,"2024-03-10":0.6745,"2024-03-11":0.68275,"2024-03-12":0.691,"2024-03-13":0.67675,"2024-03-14":0.648,"2024-03-15":0.602,"2024-03-16":0.5845,"2024-03-17":0.557,"2024-03-18":0.58875,"2024-03-19":0.51525,"2024-03-20":0.499,"2024-03-21":0.514,"2024-03-22":0.5145,"2024-03-23":0.4995,"2024-03-24":0.49575,"2024-03-25":0.51325,"2024-03-26":0.53325,"2024-03-27":0.51875,"2024-03-28":0.50775,"2024-03-29":0.5005,"2024-03-30":0.49975,"2024-03-31":0.499,"2024-04-01":0.49375,"2024-04-02":0.46125,"2024-04-03":0.4435,"2024-04-04":0.44275,"2024-04-05":0.4355,"2024-04-06":0.44275,"2024-04-07":0.448,"2024-04-08":0.461,"2024-04-09":0.4935,"2024-04-10":0.449,"2024-04-11":0.45325,"2024-04-12":0.426,"2024-04-13":0.34425,"2024-04-14":0.3225,"2024-04-15":0.33775,"2024-04-16":0.341,"2024-04-17":0.3315,"2024-04-18":0.323,"2024-04-19":0.32725,"2024-04-20":0.344,"2024-04-21":0.35075,"2024-04-22":0.354,"2024-04-23":0.3575,"2024-04-24":0.35975,"2024-04-25":0.35825,"2024-04-26":0.3445,"2024-04-27":0.33625,"2024-04-28":0.3375,"2024-04-29":0.3265,"2024-04-30":0.315,"2024-05-01":0.3095,"2024-05-02":0.314,"2024-05-03":0.318,"2024-05-04":0.332,"2024-05-05":0.3355,"2024-05-06":0.33325,"2024-05-07":0.32725,"2024-05-08":0.3115,"2024-05-09":0.3145,"2024-05-10":0.314,"2024-05-11":0.3105,"2024-05-12":0.306,"2024-05-13":0.33275,"2024-05-14":0.30875,"2024-05-15":0.2885,"2024-05-16":0.3,"2024-05-17":0.31225,"2024-05-18":0.32125,"2024-05-19":0.322,"2024-05-20":0.321,"2024-05-21":0.348,"2024-05-22":0.3675,"2024-05-23":0.35375,"2024-05-24":0.355,"2024-05-25":0.351,"2024-05-26":0.349,"2024-05-27":0.36425,"2024-05-28":0.38475,"2024-05-29":0.37075,"2024-05-30":0.3625,"2024-05-31":0.34325,"2024-06-01":0.31575,"2024-06-02":0.3085,"2024-06-03":0.3045,"2024-06-04":0.301,"2024-06-05":0.3015,"2024-06-06":0.3025,"2024-06-07":0.289,"2024-06-08":0.27,"2024-06-09":0.259,"2024-06-10":0.2595,"2024-06-11":0.24775,"2024-06-12":0.23925,"2024-06-13":0.23575,"2024-06-14":0.22225,"2024-06-15":0.21675,"2024-06-16":0.2255,"2024-06-17":0.216,"2024-06-18":0.20175,"2024-06-19":0.19175,"2024-06-20":0.1975,"2024-06-21":0.199,"2024-06-22":0.19575,"2024-06-23":0.1925,"2024-06-24":0.1935,"2024-06-25":0.20425,"2024-06-26":0.20425,"2024-06-27":0.201,"2024-06-28":0.1955,"2024-06-29":0.19175,"2024-06-30":0.1905,"2024-07-01":0.19625,"2024-07-02":0.1955,"2024-07-03":0.19025,"2024-07-04":0.179,"2024-07-05":0.1585,"2024-07-06":0.16875,"2024-07-07":0.16875,"2024-07-08":0.16275,"2024-07-09":0.1655,"2024-07-10":0.1675,"2024-07-11":0.16875,"2024-07-12":0.16425,"2024-07-13":0.16925,"2024-07-14":0.1765,"2024-07-15":0.18325,"2024-07-16":0.18875,"2024-07-17":0.19775,"2024-07-18":0.19775,"2024-07-19":0.198,"2024-07-20":0.20475,"2024-07-21":0.20125,"2024-07-22":0.20175,"2024-07-23":0.193,"2024-07-24":0.18875,"2024-07-25":0.1795,"2024-07-26":0.1855,"2024-07-27":0.18875,"2024-07-28":0.187,"2024-07-29":0.1895,"2024-07-30":0.18625,"2024-07-31":0.18,"2024-08-01":0.1735,"2024-08-02":0.17,"2024-08-03":0.16175,"2024-08-04":0.151,"2024-08-05":0.143,"2024-08-06":0.144,"2024-08-07":0.13625,"2024-08-08":0.135,"2024-08-09":0.1415,"2024-08-10":0.1415,"2024-08-11":0.14025,"2024-08-12":0.138,"2024-08-13":0.14025,"2024-08-14":0.14025,"2024-08-15":0.13525,"2024-08-16":0.13225,"2024-08-17":0.13275,"2024-08-18":0.13875,"2024-08-19":0.139,"2024-08-20":0.14225,"2024-08-21":0.144,"2024-08-22":0.14825,"2024-08-23":0.15725,"2024-08-24":0.16525,"2024-08-25":0.16275,"2024-08-26":0.16,"2024-08-27":0.1515,"2024-08-28":0.144,"2024-08-29":0.145,"2024-08-30":0.14275,"2024-08-31":0.14325,"2024-09-01":0.13725,"2024-09-02":0.13575,"2024-09-03":0.139,"2024-09-04":0.136,"2024-09-05":0.13775,"2024-09-06":0.13475,"2024-09-07":0.13275,"2024-09-08":0.136,"2024-09-09":0.14425,"2024-09-10":0.14775,"2024-09-11":0.1445,"2024-09-12":0.144,"2024-09-13":0.14775,"2024-09-14":0.14925,"2024-09-15":0.14525,"2024-09-16":0.13625,"2024-09-17":0.13725,"2024-09-18":0.1405,"2024-09-19":0.1485,"2024-09-20":0.1525,"2024-09-21":0.1525,"2024-09-22":0.15175,"2024-09-23":0.15275,"2024-09-24":0.157,"2024-09-25":0.162,"2024-09-26":0.1615,"2024-09-27":0.17075,"2024-09-28":0.17475,"2024-09-29":0.175,"2024-09-30":0.17725,"2024-10-01":0.16425,"2024-10-02":0.1495,"2024-10-03":0.14275,"2024-10-04":0.146,"2024-10-05":0.149,"2024-10-06":0.149,"2024-10-07":0.1515,"2024-10-08":0.151,"2024-10-09":0.14725,"2024-10-10":0.142,"2024-10-11":0.148,"2024-10-12":0.15275,"2024-10-13":0.15075,"2024-10-14":0.15475,"2024-10-15":0.15725,"2024-10-16":0.15425,"2024-10-17":0.15,"2024-10-18":0.1505,"2024-10-19":0.15725,"2024-10-20":0.16225,"2024-10-21":0.16775,"2024-10-22":0.1625,"2024-10-23":0.159,"2024-10-24":0.15725,"2024-10-25":0.154,"2024-10-26":0.14425,"2024-10-27":0.14525,"2024-10-28":0.14575,"2024-10-29":0.15,"2024-10-30":0.15025,"2024-10-31":0.146,"2024-11-01":0.141,"2024-11-02":0.13825,"2024-11-03":0.13375,"2024-11-04":0.1295,"2024-11-05":0.13125,"2024-11-06":0.1425,"2024-11-07":0.15,"2024-11-08":0.151,"2024-11-09":0.154,"2024-11-10":0.165,"2024-11-11":0.1695,"2024-11-12":0.174,"2024-11-13":0.16475,"2024-11-14":0.16025,"2024-11-15":0.15675,"2024-11-16":0.17625,"2024-11-17":0.182,"2024-11-18":0.2105,"2024-11-19":0.2095,"2024-11-20":0.19625,"2024-11-21":0.19625,"2024-11-22":0.203,"2024-11-23":0.22675,"2024-11-24":0.27775,"2024-11-25":0.295,"2024-11-26":0.27625,"2024-11-27":0.278,"2024-11-28":0.29175,"2024-11-29":0.297,"2024-11-30":0.328,"2024-12-01":0.327,"2024-12-02":0.326,"2024-12-03":0.3385,"2024-12-04":0.37425,"2024-12-05":0.3805,"2024-12-06":0.37525,"2024-12-07":0.37725,"2024-12-08":0.36425,"2024-12-09":0.334,"2024-12-10":0.28025,"2024-12-11":0.28975,"2024-12-12":0.328,"2024-12-13":0.32575,"2024-12-14":0.317,"2024-12-15":0.301,"2024-12-16":0.302,"2024-12-17":0.288,"2024-12-18":0.2675,"2024-12-19":0.23925,"2024-12-20":0.218,"2024-12-21":0.23525,"2024-12-22":0.219,"2024-12-23":0.227,"2024-12-24":0.241,"2024-12-25":0.24375,"2024-12-26":0.2335,"2024-12-27":0.2245,"2024-12-28":0.2265,"2024-12-29":0.22875,"2024-12-30":0.21925,"2024-12-31":0.21575,"2025-01-01":0.21375,"2025-01-02":0.224,"2025-01-03":0.23475,"2025-01-04":0.24625,"2025-01-05":0.24375,"2025-01-06":0.24825,"2025-01-07":0.243,"2025-01-08":0.21625,"2025-01-09":0.20775,"2025-01-10":0.204,"2025-01-11":0.20575,"2025-01-12":0.20275,"2025-01-13":0.19625,"2025-01-14":0.197,"2025-01-15":0.20525,"2025-01-16":0.211,"2025-01-17":0.21125,"2025-01-18":0.21125,"2025-01-19":0.191,"2025-01-20":0.17625,"2025-01-21":0.16975,"2025-01-22":0.173,"2025-01-23":0.16825,"2025-01-24":0.16875,"2025-01-25":0.1635,"2025-01-26":0.1635,"2025-01-27":0.15275,"2025-01-28":0.15075,"2025-01-29":0.14375,"2025-01-30":0.151,"2025-01-31":0.1555,"2025-02-01":0.15225,"2025-02-02":0.13775,"2025-02-03":0.11775,"2025-02-04":0.12375,"2025-02-05":0.12425,"2025-02-06":0.1195,"2025-02-07":0.1185,"2025-02-08":0.117,"2025-02-09":0.1195,"2025-02-10":0.119,"2025-02-11":0.12575,"2025-02-12":0.12625,"2025-02-13":0.12925,"2025-02-14":0.12725,"2025-02-15":0.12675,"2025-02-16":0.125,"2025-02-17":0.123,"2025-02-18":0.11825,"2025-02-19":0.11825,"2025-02-20":0.1235,"2025-02-21":0.12575,"2025-02-22":0.1215,"2025-02-23":0.12325,"2025-02-24":0.11675,"2025-02-25":0.1075,"2025-02-26":0.11175,"2025-02-27":0.114,"2025-02-28":0.11175,"2025-03-01":0.1125,"2025-03-02":0.11575,"2025-03-03":0.1165,"2025-03-04":0.1005,"2025-03-05":0.10275,"2025-03-06":0.1045,"2025-03-07":0.10275,"2025-03-08":0.101,"2025-03-09":0.097,"2025-03-10":0.0905,"2025-03-11":0.087,"2025-03-12":0.091,"2025-03-13":0.09125,"2025-03-14":0.091,"2025-03-15":0.09175,"2025-03-16":0.09075,"2025-03-17":0.08975,"2025-03-18":0.091,"2025-03-19":0.094,"2025-03-20":0.09375,"2025-03-21":0.09,"2025-03-22":0.09125,"2025-03-23":0.09125,"2025-03-24":0.0945,"2025-03-25":0.098,"2025-03-26":0.09975,"2025-03-27":0.09725,"2025-03-28":0.0935,"2025-03-29":0.087,"2025-03-30":0.0835,"2025-03-31":0.082,"2025-04-01":0.0815,"2025-04-02":0.0795,"2025-04-03":0.07425,"2025-04-04":0.07375,"2025-04-05":0.07325,"2025-04-06":0.0705,"2025-04-07":0.0655,"2025-04-08":0.066225,"2025-04-09":0.065525,"2025-04-10":0.06735,"2025-04-11":0.065725,"2025-04-12":0.067375,"2025-04-13":0.067425,"2025-04-14":0.064525,"2025-04-15":0.062925,"2025-04-16":0.061,"2025-04-17":0.060725,"2025-04-18":0.0619,"2025-04-19":0.06525,"2025-04-20":0.084075,"2025-04-21":0.1026,"2025-04-22":0.093875,"2025-04-23":0.0903,"2025-04-24":0.089475,"2025-04-25":0.09135,"2025-04-26":0.092125,"2025-04-27":0.08875,"2025-04-28":0.084975,"2025-04-29":0.08605,"2025-04-30":0.0838,"2025-05-01":0.085975,"2025-05-02":0.084775,"2025-05-03":0.081975,"2025-05-04":0.075225,"2025-05-05":0.075475,"2025-05-06":0.073875,"2025-05-07":0.081975,"2025-05-08":0.07835,"2025-05-09":0.08425,"2025-05-10":0.09705,"2025-05-11":0.09945,"2025-05-12":0.096675,"2025-05-13":0.09685,"2025-05-14":0.1002,"2025-05-15":0.093025,"2025-05-16":0.091925,"2025-05-17":0.087225,"2025-05-18":0.0898,"2025-05-19":0.0896,"2025-05-20":0.0883,"2025-05-21":0.0896,"2025-05-22":0.0928,"2025-05-23":0.0941,"2025-05-24":0.08615,"2025-05-25":0.084475,"2025-05-26":0.0882,"2025-05-27":0.089525,"2025-05-28":0.090925,"2025-05-29":0.0886,"2025-05-30":0.08025,"2025-05-31":0.0724,"2025-06-01":0.0739,"2025-06-02":0.074975,"2025-06-03":0.076925,"2025-06-04":0.0763,"2025-06-05":0.074225,"2025-06-06":0.072525,"2025-06-07":0.07445,"2025-06-08":0.075625,"2025-06-09":0.07625,"2025-06-10":0.079825,"2025-06-11":0.080025,"2025-06-12":0.074975,"2025-06-13":0.069675,"2025-06-14":0.067825,"2025-06-15":0.068325,"2025-06-16":0.0698,"2025-06-17":0.06785,"2025-06-18":0.066075,"2025-06-19":0.0657,"2025-06-20":0.06555,"2025-06-21":0.062925,"2025-06-22":0.059425,"2025-06-23":0.062075,"2025-06-24":0.066075,"2025-06-25":0.065675,"2025-06-26":0.06445,"2025-06-27":0.063525,"2025-06-28":0.064225,"2025-06-29":0.06675,"2025-06-30":0.067325,"2025-07-01":0.065125,"2025-07-02":0.0665,"2025-07-03":0.069025,"2025-07-04":0.067775,"2025-07-05":0.0646,"2025-07-06":0.065575,"2025-07-07":0.065725,"2025-07-08":0.065575,"2025-07-09":0.06825,"2025-07-10":0.07275,"2025-07-11":0.07925,"2025-07-12":0.07615,"2025-07-13":0.0779,"2025-07-14":0.079825,"2025-07-15":0.07815,"2025-07-16":0.0815,"2025-07-17":0.081125,"2025-07-18":0.083175,"2025-07-19":0.082,"2025-07-20":0.09125,"2025-07-21":0.090975,"2025-07-22":0.090725,"2025-07-23":0.088275,"2025-07-24":0.085625,"2025-07-25":0.078275,"2025-07-26":0.08025,"2025-07-27":0.081,"2025-07-28":0.081825,"2025-07-29":0.076775,"2025-07-30":0.0733,"2025-07-31":0.073125,"2025-08-01":0.068325,"2025-08-02":0.06745,"2025-08-03":0.067675,"2025-08-04":0.070375,"2025-08-05":0.07085,"2025-08-06":0.069675,"2025-08-07":0.0709,"2025-08-08":0.072725,"2025-08-09":0.07495,"2025-08-10":0.0755,"2025-08-11":0.073825,"2025-08-12":0.0723,"2025-08-13":0.07675,"2025-08-14":0.076925,"2025-08-15":0.07055,"2025-08-16":0.0694,"2025-08-17":0.071775,"2025-08-18":0.07015,"2025-08-19":0.068075,"2025-08-20":0.06825,"2025-08-21":0.069825,"2025-08-22":0.071475,"2025-08-23":0.07515,"2025-08-24":0.07415,"2025-08-25":0.070675,"2025-08-26":0.066875,"2025-08-27":0.06815,"2025-08-28":0.068975,"2025-08-29":0.069075,"2025-08-30":0.067075,"2025-08-31":0.069,"2025-09-01":0.067375,"2025-09-02":0.06655,"2025-09-03":0.067875,"2025-09-04":0.067375,"2025-09-05":0.071025,"2025-09-06":0.06655,"2025-09-07":0.06645,"2025-09-08":0.06775,"2025-09-09":0.069525,"2025-09-10":0.07025,"2025-09-11":0.071125,"2025-09-12":0.071325,"2025-09-13":0.0734,"2025-09-14":0.071775,"2025-09-15":0.06935,"2025-09-16":0.06875,"2025-09-17":0.070175,"2025-09-18":0.072025,"2025-09-19":0.07205,"2025-09-20":0.06925,"2025-09-21":0.069025,"2025-09-22":0.0658,"2025-09-23":0.062975,"2025-09-24":0.063075,"2025-09-25":0.061175,"2025-09-26":0.0599,"2025-09-27":0.06095,"2025-09-28":0.06105,"2025-09-29":0.061975,"2025-09-30":0.0636,"2025-10-01":0.063025,"2025-10-02":0.065375,"2025-10-03":0.065225,"2025-10-04":0.06365,"2025-10-05":0.063575,"2025-10-06":0.062825,"2025-10-07":0.06275,"2025-10-08":0.061425,"2025-10-09":0.061225,"2025-10-10":0.057275,"2025-10-11":0.04505,"2025-10-12":0.04745,"2025-10-13":0.0526,"2025-10-14":0.0506,"2025-10-15":0.050525,"2025-10-16":0.047975,"2025-10-17":0.04475,"2025-10-18":0.045425,"2025-10-19":0.0459,"2025-10-20":0.0467,"2025-10-21":0.0463,"2025-10-22":0.04385,"2025-10-23":0.0439,"2025-10-24":0.04435,"2025-10-25":0.04465,"2025-10-26":0.04525,"2025-10-27":0.04595,"2025-10-28":0.04375,"2025-10-29":0.043425,"2025-10-30":0.0424,"2025-10-31":0.04145,"2025-11-01":0.042625,"2025-11-02":0.04515,"2025-11-03":0.044575,"2025-11-04":0.038925,"2025-11-05":0.03835,"2025-11-06":0.039125,"2025-11-07":0.044475,"2025-11-08":0.047325,"2025-11-09":0.045575,"2025-11-10":0.04605,"2025-11-11":0.044775,"2025-11-12":0.042825,"2025-11-13":0.041,"2025-11-14":0.039225,"2025-11-15":0.0398,"2025-11-16":0.037975,"2025-11-17":0.037075,"2025-11-18":0.036625,"2025-11-19":0.036025,"2025-11-20":0.03615,"2025-11-21":0.03405,"2025-11-22":0.03285,"2025-11-23":0.03325,"2025-11-24":0.033525,"2025-11-25":0.0338,"2025-11-26":0.0336,"2025-11-27":0.034,"2025-11-28":0.033675,"2025-11-29":0.0338,"2025-11-30":0.0321,"2025-12-01":0.030625,"2025-12-02":0.030775,"2025-12-03":0.03205,"2025-12-04":0.0323,"2025-12-05":0.031725,"2025-12-06":0.0322,"2025-12-07":0.032375,"2025-12-08":0.032275,"2025-12-09":0.0355,"2025-12-10":0.03505,"2025-12-11":0.032775,"2025-12-12":0.0317,"2025-12-13":0.031575,"2025-12-14":0.031075,"2025-12-15":0.0297,"2025-12-16":0.028675,"2025-12-17":0.028075,"2025-12-18":0.026875,"2025-12-19":0.026725,"2025-12-20":0.028025,"2025-12-21":0.027625,"2025-12-22":0.02705,"2025-12-23":0.027175,"2025-12-24":0.027375,"2025-12-25":0.02735,"2025-12-26":0.0269,"2025-12-27":0.0278,"2025-12-28":0.028325,"2025-12-29":0.028125,"2025-12-30":0.02755,"2025-12-31":0.027725,"2026-01-01":0.029075,"2026-01-02":0.0298,"2026-01-03":0.030325,"2026-01-04":0.031,"2026-01-05":0.031625,"2026-01-06":0.0325,"2026-01-07":0.03245,"2026-01-08":0.0312,"2026-01-09":0.03075,"2026-01-10":0.0309,"2026-01-11":0.03035,"2026-01-12":0.02965,"2026-01-13":0.0307,"2026-01-14":0.032125,"2026-01-15":0.031115,"2026-01-16":0.0311525,"2026-01-17":0.03474,"2026-01-18":0.03393,"2026-01-19":0.0325025,"2026-01-20":0.031565,"2026-01-21":0.0302775,"2026-01-22":0.031285,"2026-01-23":0.031765,"2026-01-24":0.030405,"2026-01-25":0.02913,"2026-01-26":0.027725,"2026-01-27":0.0277475,"2026-01-28":0.02756,"2026-01-29":0.031685,"2026-01-30":0.02729,"2026-01-31":0.0258725,"2026-02-01":0.02445,"2026-02-02":0.023785,"2026-02-03":0.0242075,"2026-02-04":0.0242925,"2026-02-05":0.0225925,"2026-02-06":0.0217575,"2026-02-07":0.0230425,"2026-02-08":0.02317,"2026-02-09":0.023095,"2026-02-10":0.0225425,"2026-02-11":0.022595,"2026-02-12":0.02253,"2026-02-13":0.021535,"2026-02-14":0.02232,"2026-02-15":0.022395,"2026-02-16":0.02157,"2026-02-17":0.021505,"2026-02-18":0.021275,"2026-02-19":0.0203125,"2026-02-20":0.020045,"2026-02-21":0.0206725,"2026-02-22":0.0199325,"2026-02-23":0.0193,"2026-02-24":0.0191875,"2026-02-25":0.0200175,"2026-02-26":0.02004,"2026-02-27":0.0200475,"2026-02-28":0.0194975,"2026-03-01":0.019785,"2026-03-02":0.01926,"2026-03-03":0.019595,"2026-03-04":0.0192875,"2026-03-05":0.019205,"2026-03-06":0.01885,"2026-03-07":0.01815,"2026-03-08":0.0177475,"2026-03-09":0.0182525,"2026-03-10":0.01816,"2026-03-11":0.0185125,"2026-03-12":0.01857,"2026-03-13":0.0186675,"2026-03-14":0.0184175,"2026-03-15":0.0185025,"2026-03-16":0.0193575,"2026-03-17":0.021495,"2026-03-18":0.0262825,"2026-03-19":0.02641,"2026-03-20":0.0257725,"2026-03-21":0.0244575,"2026-03-22":0.022515,"2026-03-23":0.02172,"2026-03-24":0.0214275,"2026-03-25":0.02138,"2026-03-26":0.0225225,"2026-03-27":0.0219525,"2026-03-28":0.0204125,"2026-03-29":0.021695,"2026-03-30":0.0211425,"2026-03-31":0.0205225,"2026-04-01":0.020785,"2026-04-02":0.02109,"2026-04-03":0.0204325,"2026-04-04":0.02023,"2026-04-05":0.02,"2026-04-06":0.019935,"2026-04-07":0.021265,"2026-04-08":0.026965,"2026-04-09":0.0349525,"2026-04-10":0.031455,"2026-04-11":0.0311825,"2026-04-12":0.042545,"2026-04-13":0.0481225,"2026-04-14":0.0586425,"2026-04-15":0.0799675,"2026-04-16":0.0924725,"2026-04-17":0.076705,"2026-04-18":0.0599775,"2026-04-19":0.06536,"2026-04-20":0.0616025,"2026-04-21":0.0615125,"2026-04-22":0.060825,"2026-04-23":0.06038,"2026-04-24":0.0736175,"2026-04-25":0.0634475,"2026-04-26":0.063965,"2026-04-27":0.06141,"2026-04-28":0.059425,"2026-04-29":0.0582925,"2026-04-30":0.0560875,"2026-05-01":0.0569675,"2026-05-02":0.05535,"2026-05-03":0.053715,"2026-05-04":0.05327,"2026-05-05":0.051435,"2026-05-06":0.05162,"2026-05-07":0.0517725,"2026-05-08":0.05052,"2026-05-09":0.0509925,"2026-05-10":0.0495975,"2026-05-11":0.0483925,"2026-05-12":0.04955,"2026-05-13":0.0482325,"2026-05-14":0.047475,"2026-05-15":0.0460875,"2026-05-16":0.0436225,"2026-05-17":0.0420075,"2026-05-18":0.0419775,"2026-05-19":0.047085,"2026-05-20":0.046525,"2026-05-21":0.0448975,"2026-05-22":0.043795,"2026-05-23":0.042065,"2026-05-24":0.0415625,"2026-05-25":0.04115,"2026-05-26":0.04015,"2026-05-27":0.0391825,"2026-05-28":0.0382075,"2026-05-29":0.0389725,"2026-05-30":0.0397475,"2026-05-31":0.0398275,"2026-06-01":0.0387625,"2026-06-02":0.0369625,"2026-06-03":0.03584,"2026-06-04":0.03463,"2026-06-05":0.031495,"2026-06-06":0.029915,"2026-06-07":0.030485,"2026-06-08":0.0307025,"2026-06-09":0.0300975,"2026-06-10":0.0290025,"2026-06-11":0.0288225,"2026-06-12":0.033295,"2026-06-13":0.032915,"2026-06-14":0.03118,"2026-06-15":0.0316475,"2026-06-16":0.0329475,"2026-06-17":0.033735,"2026-06-18":0.036165,"2026-06-19":0.0374775,"2026-06-20":0.0360825,"2026-06-21":0.0352575,"2026-06-22":0.0336325,"2026-06-23":0.0327725,"2026-06-24":0.031165,"2026-06-25":0.03001,"2026-06-26":0.0302,"2026-06-27":0.0297175,"2026-06-28":0.0298525,"2026-06-29":0.0290625,"2026-06-30":0.0286475,"2026-07-01":0.028245,"2026-07-02":0.028795,"2026-07-03":0.02985,"2026-07-04":0.03053,"2026-07-05":0.03032,"2026-07-06":0.029505,"2026-07-07":0.0304625,"2026-07-08":0.0285325,"2026-07-09":0.0293,"2026-07-10":0.0289325,"2026-07-11":0.028945,"2026-07-12":0.0283825,"2026-07-13":0.0281725,"2026-07-14":0.0278975,"2026-07-15":0.028905,"2026-07-16":0.0286625,"2026-07-17":0.02822,"2026-07-18":0.0282075,"2026-07-19":0.0282225,"2026-07-20":0.02824,"2026-07-21":0.028695,"2026-07-22":0.02825,"2026-07-23":0.0277475,"2026-07-24":0.0271425,"2026-07-25":0.0268825,"2026-07-26":0.02723,"2026-07-27":0.0265825,"2026-07-28":0.025495,"2026-07-29":0.02527,"2026-07-30":0.02484,"2026-07-31":0.0249925,"2026-08-01":0.0250875,"2026-08-02":0.0247625,"2026-08-03":0.0253,"2026-08-04":0.024925,"2026-08-05":0.0251375,"2026-08-06":0.0257175,"2026-08-07":0.0255075,"2026-08-08":0.0254325,"2026-08-09":0.025525,"2026-08-10":0.02532,"2026-08-11":0.024705,"2026-08-12":0.02497,"2026-08-13":0.02422,"2026-08-14":0.02422,"2026-08-15":0.0244375,"2026-08-16":0.023965,"2026-08-17":0.023755,"2026-08-18":0.0236175,"2026-08-19":0.02446,"2026-08-20":0.025615,"2026-08-21":0.027215,"2026-08-22":0.0283175,"2026-08-23":0.02754,"2026-08-24":0.0280675,"2026-08-25":0.027405,"2026-08-26":0.0265775,"2026-08-27":0.0266125,"2026-08-28":0.0261975,"2026-08-29":0.0251675,"2026-08-30":0.0249825,"2026-08-31":0.024335,"2026-09-01":0.0245925,"2026-09-02":0.02483,"2026-09-03":0.02555,"2026-09-04":0.0360475,"2026-09-05":0.0291725,"2026-09-06":0.0276675,"2026-09-07":0.0275575,"2026-09-08":0.0275275,"2026-09-09":0.0272725,"2026-09-10":0.0260675,"2026-09-11":0.0258925,"2026-09-12":0.026395,"2026-09-13":0.0270525,"2026-09-14":0.0259825,"2026-09-15":0.0255175,"2026-09-16":0.024565,"2026-09-17":0.0252875,"2026-09-18":0.0267475,"2026-09-19":0.0274325,"2026-09-20":0.0272125,"2026-09-21":0.02794,"2026-09-22":0.0287225,"2026-09-23":0.0290525,"2026-09-24":0.02792,"2026-09-25":0.0289625,"2026-09-26":0.030905,"2026-09-27":0.031085,"2026-09-28":0.030215,"2026-09-29":0.02979,"2026-09-30":0.0296675,"2026-10-01":0.0295675,"2026-10-02":0.035415,"2026-10-03":0.0355,"2026-10-04":0.033755,"2026-10-05":0.03372,"2026-10-06":0.03302,"2026-10-07":0.03059,"2026-10-08":0.03023,"2026-10-09":0.03209,"2026-10-10":0.0317,"2026-10-11":0.03177,"2026-10-12":0.02994,"2026-10-13":0.03053,"2026-10-14":0.02979,"2026-10-15":0.02926,"2026-10-16":0.02941,"2026-10-17":0.02847,"2026-10-18":0.02711,"2026-10-19":0.02709,"2026-10-20":0.02805,"2026-10-21":0.02831,"2026-10-22":0.02644,"2026-10-23":0.02599,"2026-10-24":0.02519,"2026-10-25":0.02454,"2026-10-26":0.02531,"2026-10-27":0.02568,"2026-10-28":0.02549,"2026-10-29":0.0235,"2026-10-30":0.02402,"2026-10-31":0.02393,"2026-11-01":0.02362,"2026-11-02":0.02337,"2026-11-03":0.02404,"2026-11-04":0.02472,"2026-11-05":0.02483},"EOSUSD":{"2019-01-01":2.5465,"2019-01-02":2.56665,"2019-01-03":2.7422,"2019-01-04":2.72025,"2019-01-05":2.64755,"2019-01-06":2.7121,"2019-01-07":2.758,"2019-01-08":2.79245,"2019-01-09":2.7825499999999996,"2019-01-10":2.84975,"2019-01-11":2.62905,"2019-01-12":2.4098499999999996,"2019-01-13":2.4002,"2019-01-14":2.30295,"2019-01-15":2.3657,"2019-01-16":2.3956999999999997,"2019-01-17":2.40475,"2019-01-18":2.4316000000000004,"2019-01-19":2.44225,"2019-01-20":2.47325,"2019-01-21":2.3624,"2019-01-22":2.34445,"2019-01-23":2.3787000000000003,"2019-01-24":2.42185,"2019-01-25":2.4213,"2019-01-26":2.43065,"2019-01-27":2.43695,"2019-01-28":2.36235,"2019-01-29":2.24715,"2019-01-30":2.2281500000000003,"2019-01-31":2.27105,"2019-02-01":2.3113,"2019-02-02":2.3029,"2019-02-03":2.3636,"2019-02-04":2.3695,"2019-02-05":2.36615,"2019-02-06":2.3491,"2019-02-07":2.318,"2019-02-08":2.3175,"2019-02-09":2.53705,"2019-02-10":2.725,"2019-02-11":2.7304,"2019-02-12":2.75115,"2019-02-13":2.8259,"2019-02-14":2.87,"2019-02-15":2.7797,"2019-02-16":2.7742500000000003,"2019-02-17":2.8125,"2019-02-18":2.8114,"2019-02-19":3.15815,"2019-02-20":3.6113,"2019-02-21":3.66985,"2019-02-22":3.7668,"2019-02-23":3.78295,"2019-02-24":4.0331,"2019-02-25":3.89975,"2019-02-26":3.5148,"2019-02-27":3.4185,"2019-02-28":3.4208,"2019-03-01":3.5199499999999997,"2019-03-02":3.5218,"2019-03-03":3.4623999999999997,"2019-03-04":3.5142,"2019-03-05":3.3226,"2019-03-06":3.48735,"2019-03-07":3.687,"2019-03-08":3.7822,"2019-03-09":3.60805,"2019-03-10":3.67895,"2019-03-11":3.68635,"2019-03-12":3.59555,"2019-03-13":3.465,"2019-03-14":3.544,"2019-03-15":3.5404,"2019-03-16":3.62095,"2019-03-17":3.74345,"2019-03-18":3.7403,"2019-03-19":3.72315,"2019-03-20":3.68715,"2019-03-21":3.56705,"2019-03-22":3.6175,"2019-03-23":3.5935499999999996,"2019-03-24":3.64335,"2019-03-25":3.6091,"2019-03-26":3.6039,"2019-03-27":3.65645,"2019-03-28":4.00695,"2019-03-29":4.23065,"2019-03-30":4.2883,"2019-03-31":4.1648,"2019-04-01":4.155200000000001,"2019-04-02":4.19475,"2019-04-03":4.6408000000000005,"2019-04-04":5.40225,"2019-04-05":5.10095,"2019-04-06":5.2246,"2019-04-07":5.3902,"2019-04-08":5.39115,"2019-04-09":5.4678,"2019-04-10":5.5148,"2019-04-11":5.7826,"2019-04-12":5.48955,"2019-04-13":5.2663,"2019-04-14":5.3345,"2019-04-15":5.41325,"2019-04-16":5.4009,"2019-04-17":5.4135,"2019-04-18":5.47845,"2019-04-19":5.49,"2019-04-20":5.4372,"2019-04-21":5.46005,"2019-04-22":5.2273499999999995,"2019-04-23":5.234249999999999,"2019-04-24":5.244999999999999,"2019-04-25":4.72245,"2019-04-26":4.653449999999999,"2019-04-27":4.60225,"2019-04-28":4.6366499999999995,"2019-04-29":4.597300000000001,"2019-04-30":4.54335,"2019-05-01":4.615,"2019-05-02":4.7208000000000006,"2019-05-03":4.6393,"2019-05-04":4.89465,"2019-05-05":4.91495,"2019-05-06":4.85785,"2019-05-07":4.773,"2019-05-08":4.8861,"2019-05-09":4.7994,"2019-05-10":4.8566,"2019-05-11":4.7351,"2019-05-12":5.3154,"2019-05-13":5.485200000000001,"2019-05-14":5.544650000000001,"2019-05-15":5.8853,"2019-05-16":6.263999999999999,"2019-05-17":7.22,"2019-05-18":6.14615,"2019-05-19":5.96095,"2019-05-20":6.2482500000000005,"2019-05-21":6.23215,"2019-05-22":6.261,"2019-05-23":6.0600000000000005,"2019-05-24":5.92625,"2019-05-25":6.33815,"2019-05-26":6.4374,"2019-05-27":6.60765,"2019-05-28":7.5513,"2019-05-29":7.94985,"2019-05-30":7.8689,"2019-05-31":7.646199999999999,"2019-06-01":7.92015,"2019-06-02":7.955,"2019-06-03":7.7199,"2019-06-04":7.150499999999999,"2019-06-05":6.4394,"2019-06-06":6.32765,"2019-06-07":6.19355,"2019-06-08":6.55015,"2019-06-09":6.4594000000000005,"2019-06-10":6.24435,"2019-06-11":6.28315,"2019-06-12":6.331099999999999,"2019-06-13":6.37915,"2019-06-14":6.51615,"2019-06-15":6.4727,"2019-06-16":6.7658000000000005,"2019-06-17":7.01725,"2019-06-18":7.1202000000000005,"2019-06-19":6.88565,"2019-06-20":6.8626000000000005,"2019-06-21":6.8075,"2019-06-22":6.9835,"2019-06-23":7.3069,"2019-06-24":7.35255,"2019-06-25":7.09755,"2019-06-26":7.1075,"2019-06-27":6.47685,"2019-06-28":6.4162,"2019-06-29":5.94355,"2019-06-30":6.145,"2019-07-01":6.00145,"2019-07-02":5.779299999999999,"2019-07-03":5.83545,"2019-07-04":5.97625,"2019-07-05":5.8689,"2019-07-06":5.7745,"2019-07-07":5.8644,"2019-07-08":5.89745,"2019-07-09":5.9514,"2019-07-10":5.935499999999999,"2019-07-11":5.46575,"2019-07-12":4.8052,"2019-07-13":4.73745,"2019-07-14":4.689500000000001,"2019-07-15":4.41225,"2019-07-16":4.2608,"2019-07-17":3.8483,"2019-07-18":3.824149999999999,"2019-07-19":3.99515,"2019-07-20":3.9905,"2019-07-21":4.2433,"2019-07-22":4.25875,"2019-07-23":4.184,"2019-07-24":4.27025,"2019-07-25":4.333399999999999,"2019-07-26":4.5775500000000005,"2019-07-27":4.56525,"2019-07-28":3.7862,"2019-07-29":4.0999,"2019-07-30":4.24095,"2019-07-31":4.2165,"2019-08-01":4.3205,"2019-08-02":4.32555,"2019-08-03":4.1898,"2019-08-04":4.2699,"2019-08-05":4.24195,"2019-08-06":4.40405,"2019-08-07":4.2700499999999995,"2019-08-08":4.2010000000000005,"2019-08-09":4.1521,"2019-08-10":3.96595,"2019-08-11":3.98455,"2019-08-12":4.146100000000001,"2019-08-13":4.1388,"2019-08-14":4.0448,"2019-08-15":3.829450000000001,"2019-08-16":3.51775,"2019-08-17":3.56275,"2019-08-18":3.5482500000000003,"2019-08-19":3.64295,"2019-08-20":3.7151,"2019-08-21":3.65265,"2019-08-22":3.5307,"2019-08-23":3.58055,"2019-08-24":3.68155,"2019-08-25":3.61505,"2019-08-26":3.5822000000000003,"2019-08-27":3.61295,"2019-08-28":3.5363,"2019-08-29":3.32885,"2019-08-30":3.1568,"2019-08-31":3.22395,"2019-09-01":3.29535,"2019-09-02":3.2167000000000003,"2019-09-03":3.30455,"2019-09-04":3.3777,"2019-09-05":3.31385,"2019-09-06":3.26875,"2019-09-07":3.2367,"2019-09-08":3.43515,"2019-09-09":3.66275,"2019-09-10":3.7825,"2019-09-11":3.7883,"2019-09-12":3.72305,"2019-09-13":3.73045,"2019-09-14":3.71235,"2019-09-15":3.8965,"2019-09-16":4.0844000000000005,"2019-09-17":4.04575,"2019-09-18":4.1301000000000005,"2019-09-19":4.11705,"2019-09-20":3.94375,"2019-09-21":3.9294,"2019-09-22":4.01065,"2019-09-23":3.8675,"2019-09-24":3.7398,"2019-09-25":3.1058,"2019-09-26":2.8352500000000003,"2019-09-27":2.72525,"2019-09-28":2.7916499999999997,"2019-09-29":2.8263,"2019-09-30":2.7613000000000003,"2019-10-01":2.8789,"2019-10-02":3.0,"2019-10-03":2.9589499999999997,"2019-10-04":2.9064,"2019-10-05":2.97565,"2019-10-06":2.9825,"2019-10-07":2.91785,"2019-10-08":3.0758,"2019-10-09":3.1785,"2019-10-10":3.2169999999999996,"2019-10-11":3.1346,"2019-10-12":3.1172,"2019-10-13":3.0911999999999997,"2019-10-14":3.0925,"2019-10-15":3.1514,"2019-10-16":2.9991,"2019-10-17":2.92195,"2019-10-18":2.9238,"2019-10-19":2.83275,"2019-10-20":2.87995,"2019-10-21":2.88285,"2019-10-22":2.9233,"2019-10-23":2.94015,"2019-10-24":2.72355,"2019-10-25":2.71585,"2019-10-26":3.0213,"2019-10-27":3.27645,"2019-10-28":3.28675,"2019-10-29":3.4076,"2019-10-30":3.36885,"2019-10-31":3.3058,"2019-11-01":3.2573,"2019-11-02":3.3073,"2019-11-03":3.3396,"2019-11-04":3.2657499999999997,"2019-11-05":3.37385,"2019-11-06":3.54925,"2019-11-07":3.6118,"2019-11-08":3.5293,"2019-11-09":3.4195,"2019-11-10":3.4459,"2019-11-11":3.5548,"2019-11-12":3.5072,"2019-11-13":3.44695,"2019-11-14":3.44845,"2019-11-15":3.39835,"2019-11-16":3.385,"2019-11-17":3.3564,"2019-11-18":3.3723,"2019-11-19":3.20685,"2019-11-20":3.10185,"2019-11-21":3.0949,"2019-11-22":2.92425,"2019-11-23":2.6469,"2019-11-24":2.6381,"2019-11-25":2.5178000000000003,"2019-11-26":2.475,"2019-11-27":2.5769,"2019-11-28":2.62015,"2019-11-29":2.65025,"2019-11-30":2.7276499999999997,"2019-12-01":2.7681,"2019-12-02":2.75795,"2019-12-03":2.71565,"2019-12-04":2.69025,"2019-12-05":2.65835,"2019-12-06":2.6660000000000004,"2019-12-07":2.70255,"2019-12-08":2.73395,"2019-12-09":2.7359,"2019-12-10":2.6817,"2019-12-11":2.61705,"2019-12-12":2.58115,"2019-12-13":2.56395,"2019-12-14":2.60365,"2019-12-15":2.5866,"2019-12-16":2.56205,"2019-12-17":2.41105,"2019-12-18":2.2573,"2019-12-19":2.3406,"2019-12-20":2.4476,"2019-12-21":2.48275,"2019-12-22":2.4570999999999996,"2019-12-23":2.4905,"2019-12-24":2.54065,"2019-12-25":2.5203,"2019-12-26":2.4935,"2019-12-27":2.54565,"2019-12-28":2.5383,"2019-12-29":2.6272,"2019-12-30":2.65985,"2019-12-31":2.65405,"2020-01-01":2.5957,"2020-01-02":2.59345,"2020-01-03":2.5039,"2020-01-04":2.54195,"2020-01-05":2.6342999999999996,"2020-01-06":2.71105,"2020-01-07":2.76875,"2020-01-08":2.82625,"2020-01-09":2.83865,"2020-01-10":2.7435,"2020-01-11":2.825,"2020-01-12":3.0346,"2020-01-13":3.07765,"2020-01-14":3.13525,"2020-01-15":3.59075,"2020-01-16":3.75835,"2020-01-17":3.73805,"2020-01-18":3.9005,"2020-01-19":3.85305,"2020-01-20":3.67685,"2020-01-21":3.5901,"2020-01-22":3.61675,"2020-01-23":3.66385,"2020-01-24":3.5646500000000003,"2020-01-25":3.5263,"2020-01-26":3.55465,"2020-01-27":3.54685,"2020-01-28":3.8442,"2020-01-29":4.00005,"2020-01-30":4.033250000000001,"2020-01-31":4.1333,"2020-02-01":4.1831499999999995,"2020-02-02":4.15925,"2020-02-03":4.18505,"2020-02-04":4.25365,"2020-02-05":4.143050000000001,"2020-02-06":4.3797,"2020-02-07":4.5328,"2020-02-08":4.60335,"2020-02-09":4.63485,"2020-02-10":4.9072499999999994,"2020-02-11":4.8896999999999995,"2020-02-12":5.041499999999999,"2020-02-13":5.3636,"2020-02-14":5.3293,"2020-02-15":5.341200000000001,"2020-02-16":4.5502,"2020-02-17":4.44155,"2020-02-18":4.2286,"2020-02-19":4.460850000000001,"2020-02-20":4.13655,"2020-02-21":3.93675,"2020-02-22":4.06705,"2020-02-23":4.06135,"2020-02-24":4.2557,"2020-02-25":4.1558,"2020-02-26":4.07545,"2020-02-27":3.7089,"2020-02-28":3.5492,"2020-02-29":3.51305,"2020-03-01":3.58125,"2020-03-02":3.5237499999999997,"2020-03-03":3.6216,"2020-03-04":3.63445,"2020-03-05":3.5923,"2020-03-06":3.73175,"2020-03-07":3.79375,"2020-03-08":3.7395,"2020-03-09":3.3129,"2020-03-10":3.0078,"2020-03-11":3.09405,"2020-03-12":2.97785,"2020-03-13":2.3869499999999997,"2020-03-14":1.83395,"2020-03-15":2.0331,"2020-03-16":2.0484,"2020-03-17":1.87625,"2020-03-18":1.9583,"2020-03-19":1.945,"2020-03-20":2.1928,"2020-03-21":2.2172,"2020-03-22":2.22935,"2020-03-23":2.24915,"2020-03-24":2.1993,"2020-03-25":2.3375,"2020-03-26":2.30915,"2020-03-27":2.3017,"2020-03-28":2.26105,"2020-03-29":2.166,"2020-03-30":2.14915,"2020-03-31":2.19155,"2020-04-01":2.2231,"2020-04-02":2.216,"2020-04-03":2.37405,"2020-04-04":2.33075,"2020-04-05":2.3436,"2020-04-06":2.35825,"2020-04-07":2.56945,"2020-04-08":2.68035,"2020-04-09":2.6858500000000003,"2020-04-10":2.7232000000000003,"2020-04-11":2.5847499999999997,"2020-04-12":2.4940499999999997,"2020-04-13":2.5317,"2020-04-14":2.41925,"2020-04-15":2.4646,"2020-04-16":2.4489,"2020-04-17":2.5369,"2020-04-18":2.6289499999999997,"2020-04-19":2.69245,"2020-04-20":2.63345,"2020-04-21":2.5730500000000003,"2020-04-22":2.5297,"2020-04-23":2.5871500000000003,"2020-04-24":2.67765,"2020-04-25":2.7049,"2020-04-26":2.73585,"2020-04-27":2.7304500000000003,"2020-04-28":2.74675,"2020-04-29":2.7352499999999997,"2020-04-30":2.9266,"2020-05-01":2.93605,"2020-05-02":2.8724,"2020-05-03":2.9030500000000004,"2020-05-04":2.8934499999999996,"2020-05-05":2.73905,"2020-05-06":2.7708000000000004,"2020-05-07":2.7211499999999997,"2020-05-08":2.69675,"2020-05-09":2.76065,"2020-05-10":2.78845,"2020-05-11":2.5185500000000003,"2020-05-12":2.38645,"2020-05-13":2.4336,"2020-05-14":2.4962,"2020-05-15":2.5672,"2020-05-16":2.5969,"2020-05-17":2.6261,"2020-05-18":2.6359000000000004,"2020-05-19":2.67375,"2020-05-20":2.6216,"2020-05-21":2.5979,"2020-05-22":2.50505,"2020-05-23":2.5410000000000004,"2020-05-24":2.5831,"2020-05-25":2.5466499999999996,"2020-05-26":2.49695,"2020-05-27":2.4978,"2020-05-28":2.53995,"2020-05-29":2.57045,"2020-05-30":2.6273999999999997,"2020-05-31":2.6906,"2020-06-01":2.70975,"2020-06-02":2.75155,"2020-06-03":2.741,"2020-06-04":2.6687,"2020-06-05":2.7042,"2020-06-06":2.7893,"2020-06-07":2.80535,"2020-06-08":2.78115,"2020-06-09":2.7864,"2020-06-10":2.7316000000000003,"2020-06-11":2.75525,"2020-06-12":2.6044,"2020-06-13":2.55185,"2020-06-14":2.5846,"2020-06-15":2.56525,"2020-06-16":2.4936,"2020-06-17":2.54265,"2020-06-18":2.55885,"2020-06-19":2.53245,"2020-06-20":2.52395,"2020-06-21":2.50325,"2020-06-22":2.52895,"2020-06-23":2.5569499999999996,"2020-06-24":2.5760500000000004,"2020-06-25":2.52675,"2020-06-26":2.4785500000000003,"2020-06-27":2.4509999999999996,"2020-06-28":2.3281,"2020-06-29":2.348,"2020-06-30":2.37095,"2020-07-01":2.36585,"2020-07-02":2.3782,"2020-07-03":2.3475,"2020-07-04":2.40315,"2020-07-05":2.4531,"2020-07-06":2.3893500000000003,"2020-07-07":2.51875,"2020-07-08":2.5744,"2020-07-09":2.62055,"2020-07-10":2.6567999999999996,"2020-07-11":2.6135,"2020-07-12":2.6159,"2020-07-13":2.6106499999999997,"2020-07-14":2.5555000000000003,"2020-07-15":2.54005,"2020-07-16":2.5364500000000003,"2020-07-17":2.49225,"2020-07-18":2.49655,"2020-07-19":2.50085,"2020-07-20":2.5405,"2020-07-21":2.57705,"2020-07-22":2.5975,"2020-07-23":2.6275500000000003,"2020-07-24":2.66245,"2020-07-25":2.61425,"2020-07-26":2.82665,"2020-07-27":2.74895,"2020-07-28":2.7844,"2020-07-29":2.9326,"2020-07-30":3.0526999999999997,"2020-07-31":3.03005,"2020-08-01":3.0812,"2020-08-02":3.20545,"2020-08-03":3.0301,"2020-08-04":3.0176999999999996,"2020-08-05":3.0363,"2020-08-06":3.05225,"2020-08-07":3.09385,"2020-08-08":3.02905,"2020-08-09":3.034,"2020-08-10":3.0086500000000003,"2020-08-11":3.147,"2020-08-12":3.0879000000000003,"2020-08-13":2.97395,"2020-08-14":3.03695,"2020-08-15":3.1965,"2020-08-16":3.5575,"2020-08-17":3.7245,"2020-08-18":3.7991,"2020-08-19":3.66435,"2020-08-20":3.41805,"2020-08-21":3.4101,"2020-08-22":3.43895,"2020-08-23":3.25195,"2020-08-24":3.30915,"2020-08-25":3.3545499999999997,"2020-08-26":3.18955,"2020-08-27":3.11625,"2020-08-28":2.9999,"2020-08-29":3.05725,"2020-08-30":3.14485,"2020-08-31":3.1976500000000003,"2020-09-01":3.2439,"2020-09-02":3.3572,"2020-09-03":3.19795,"2020-09-04":2.82965,"2020-09-05":2.90645,"2020-09-06":2.96255,"2020-09-07":2.91975,"2020-09-08":2.79895,"2020-09-09":2.76505,"2020-09-10":2.75585,"2020-09-11":2.7924,"2020-09-12":2.77135,"2020-09-13":2.7869,"2020-09-14":2.74835,"2020-09-15":2.72665,"2020-09-16":2.7409,"2020-09-17":2.66405,"2020-09-18":2.73065,"2020-09-19":2.6973000000000003,"2020-09-20":2.7045000000000003,"2020-09-21":2.6674,"2020-09-22":2.5897,"2020-09-23":2.5346,"2020-09-24":2.486,"2020-09-25":2.4964,"2020-09-26":2.5109,"2020-09-27":2.5603,"2020-09-28":2.5690999999999997,"2020-09-29":2.59195,"2020-09-30":2.5778,"2020-10-01":2.5748499999999996,"2020-10-02":2.5555000000000003,"2020-10-03":2.4852999999999996,"2020-10-04":2.487,"2020-10-05":2.50425,"2020-10-06":2.5107999999999997,"2020-10-07":2.7302,"2020-10-08":2.6567,"2020-10-09":2.57525,"2020-10-10":2.6201,"2020-10-11":2.67305,"2020-10-12":2.6523000000000003,"2020-10-13":2.65195,"2020-10-14":2.63815,"2020-10-15":2.619,"2020-10-16":2.60255,"2020-10-17":2.54605,"2020-10-18":2.52785,"2020-10-19":2.5399000000000003,"2020-10-20":2.5687,"2020-10-21":2.54345,"2020-10-22":2.59295,"2020-10-23":2.65775,"2020-10-24":2.6409,"2020-10-25":2.6417,"2020-10-26":2.6803,"2020-10-27":2.67145,"2020-10-28":2.6646,"2020-10-29":2.68855,"2020-10-30":2.63965,"2020-10-31":2.522,"2020-11-01":2.53015,"2020-11-02":2.4974,"2020-11-03":2.4818,"2020-11-04":2.341,"2020-11-05":2.3345,"2020-11-06":2.42375,"2020-11-07":2.49465,"2020-11-08":2.5411,"2020-11-09":2.5283,"2020-11-10":2.5092,"2020-11-11":2.5042,"2020-11-12":2.5185,"2020-11-13":2.4700499999999996,"2020-11-14":2.5572999999999997,"2020-11-15":2.555,"2020-11-16":2.50945,"2020-11-17":2.5471,"2020-11-18":2.6664,"2020-11-19":2.5947,"2020-11-20":2.6298000000000004,"2020-11-21":2.7337499999999997,"2020-11-22":2.9977,"2020-11-23":3.1056999999999997,"2020-11-24":3.19965,"2020-11-25":3.55105,"2020-11-26":3.6005000000000003,"2020-11-27":3.116,"2020-11-28":2.8912,"2020-11-29":2.9511,"2020-11-30":3.00375,"2020-12-01":3.1429,"2020-12-02":3.1235999999999997,"2020-12-03":3.0235000000000003,"2020-12-04":3.074,"2020-12-05":2.9747,"2020-12-06":2.9175,"2020-12-07":2.97455,"2020-12-08":2.95665,"2020-12-09":2.8597,"2020-12-10":2.7495000000000003,"2020-12-11":2.7588,"2020-12-12":2.69025,"2020-12-13":2.73275,"2020-12-14":2.82745,"2020-12-15":2.8308999999999997,"2020-12-16":2.8564499999999997,"2020-12-17":2.9718,"2020-12-18":3.1110499999999996,"2020-12-19":3.05855,"2020-12-20":3.07495,"2020-12-21":3.1708499999999997,"2020-12-22":3.0927,"2020-12-23":2.86315,"2020-12-24":2.44925,"2020-12-25":2.4723499999999996,"2020-12-26":2.6417,"2020-12-27":2.6046,"2020-12-28":2.67245,"2020-12-29":2.7875,"2020-12-30":2.64315,"2020-12-31":2.60025,"2021-01-01":2.5820999999999996,"2021-01-02":2.6557,"2021-01-03":2.6455,"2021-01-04":2.71425,"2021-01-05":2.8671499999999996,"2021-01-06":2.8344500000000004,"2021-01-07":3.1592,"2021-01-08":3.2638499999999997,"2021-01-09":3.082,"2021-01-10":3.3824,"2021-01-11":3.39055,"2021-01-12":2.89,"2021-01-13":2.6494,"2021-01-14":2.6583,"2021-01-15":2.77765,"2021-01-16":2.7565999999999997,"2021-01-17":2.7950999999999997,"2021-01-18":2.7421,"2021-01-19":2.76885,"2021-01-20":2.8552,"2021-01-21":2.7411,"2021-01-22":2.6403,"2021-01-23":2.5566,"2021-01-24":2.675,"2021-01-25":2.7121,"2021-01-26":2.6993,"2021-01-27":2.6141500000000004,"2021-01-28":2.5429,"2021-01-29":2.63955,"2021-01-30":2.77915,"2021-01-31":2.8945499999999997,"2021-02-01":2.93055,"2021-02-02":3.08695,"2021-02-03":3.01775,"2021-02-04":3.0626499999999997,"2021-02-05":3.06805,"2021-02-06":3.1985,"2021-02-07":3.22505,"2021-02-08":3.3151,"2021-02-09":3.4753,"2021-02-10":3.90395,"2021-02-11":4.10625,"2021-02-12":4.35155,"2021-02-13":4.5383,"2021-02-14":5.03295,"2021-02-15":5.23705,"2021-02-16":4.6972000000000005,"2021-02-17":4.6907499999999995,"2021-02-18":4.656499999999999,"2021-02-19":4.821,"2021-02-20":5.01075,"2021-02-21":5.0,"2021-02-22":5.0497,"2021-02-23":4.1488,"2021-02-24":3.96525,"2021-02-25":3.9126,"2021-02-26":3.8593,"2021-02-27":3.5903,"2021-02-28":3.69295,"2021-03-01":3.47075,"2021-03-02":3.61075,"2021-03-03":3.706,"2021-03-04":3.85905,"2021-03-05":3.7778,"2021-03-06":3.6515,"2021-03-07":3.6856,"2021-03-08":3.783,"2021-03-09":3.8303,"2021-03-10":4.01305,"2021-03-11":4.0426,"2021-03-12":3.9294,"2021-03-13":3.83715,"2021-03-14":4.0309,"2021-03-15":4.1577,"2021-03-16":3.8771,"2021-03-17":3.9005,"2021-03-18":3.97705,"2021-03-19":4.1926000000000005,"2021-03-20":4.14705,"2021-03-21":4.3163,"2021-03-22":4.263450000000001,"2021-03-23":4.17435,"2021-03-24":4.15255,"2021-03-25":3.8893,"2021-03-26":3.65705,"2021-03-27":3.934,"2021-03-28":4.0907,"2021-03-29":4.12395,"2021-03-30":4.16375,"2021-03-31":4.3064,"2021-04-01":4.478350000000001,"2021-04-02":5.3436,"2021-04-03":5.8572500000000005,"2021-04-04":5.851800000000001,"2021-04-05":5.8162,"2021-04-06":6.444100000000001,"2021-04-07":6.64445,"2021-04-08":6.38295,"2021-04-09":6.1281,"2021-04-10":6.3115000000000006,"2021-04-11":6.4632000000000005,"2021-04-12":6.8002,"2021-04-13":6.5722000000000005,"2021-04-14":6.9825,"2021-04-15":7.5586,"2021-04-16":7.6062,"2021-04-17":7.911149999999999,"2021-04-18":8.23355,"2021-04-19":6.8072,"2021-04-20":7.0275,"2021-04-21":6.46075,"2021-04-22":6.547000000000001,"2021-04-23":6.2124500000000005,"2021-04-24":5.2822,"2021-04-25":5.3295,"2021-04-26":5.040100000000001,"2021-04-27":5.42765,"2021-04-28":5.92945,"2021-04-29":5.9658,"2021-04-30":5.8263,"2021-05-01":6.1302,"2021-05-02":6.4731000000000005,"2021-05-03":6.4468,"2021-05-04":6.7118,"2021-05-05":6.6617,"2021-05-06":7.53725,"2021-05-07":10.6464,"2021-05-08":11.435,"2021-05-09":10.4129,"2021-05-10":10.1184,"2021-05-11":9.45495,"2021-05-12":11.6605,"2021-05-13":12.5517,"2021-05-14":10.53925,"2021-05-15":11.10175,"2021-05-16":11.032,"2021-05-17":10.3276,"2021-05-18":9.36965,"2021-05-19":9.92955,"2021-05-20":6.6317,"2021-05-21":6.0618,"2021-05-22":5.89485,"2021-05-23":5.2911,"2021-05-24":4.4522,"2021-05-25":4.914199999999999,"2021-05-26":5.5299499999999995,"2021-05-27":6.035399999999999,"2021-05-28":6.8689,"2021-05-29":6.4525500000000005,"2021-05-30":6.27175,"2021-05-31":5.95745,"2021-06-01":6.2139500000000005,"2021-06-02":6.41395,"2021-06-03":6.338900000000001,"2021-06-04":6.4641,"2021-06-05":6.1604,"2021-06-06":5.92715,"2021-06-07":5.83605,"2021-06-08":5.517250000000001,"2021-06-09":4.8849,"2021-06-10":5.0855,"2021-06-11":5.1998,"2021-06-12":5.11965,"2021-06-13":4.7485,"2021-06-14":4.89725,"2021-06-15":5.1389499999999995,"2021-06-16":5.24995,"2021-06-17":5.02525,"2021-06-18":4.91695,"2021-06-19":4.643549999999999,"2021-06-20":4.58,"2021-06-21":4.318,"2021-06-22":4.0122,"2021-06-23":3.40215,"2021-06-24":3.5584499999999997,"2021-06-25":3.72445,"2021-06-26":3.7592,"2021-06-27":3.5069999999999997,"2021-06-28":3.6307,"2021-06-29":3.81885,"2021-06-30":4.07095,"2021-07-01":4.0669,"2021-07-02":4.03115,"2021-07-03":3.872,"2021-07-04":3.95875,"2021-07-05":4.072150000000001,"2021-07-06":3.91595,"2021-07-07":3.8971,"2021-07-08":3.89835,"2021-07-09":3.6851,"2021-07-10":3.88485,"2021-07-11":4.14575,"2021-07-12":4.0068,"2021-07-13":4.2128,"2021-07-14":3.99775,"2021-07-15":3.75705,"2021-07-16":3.74295,"2021-07-17":3.6839,"2021-07-18":3.68145,"2021-07-19":3.66975,"2021-07-20":3.5439,"2021-07-21":3.34885,"2021-07-22":3.3899,"2021-07-23":3.50195,"2021-07-24":3.5509,"2021-07-25":3.68045,"2021-07-26":3.62555,"2021-07-27":3.8183,"2021-07-28":3.6924,"2021-07-29":3.8552,"2021-07-30":3.8932,"2021-07-31":3.93595,"2021-08-01":4.0998,"2021-08-02":4.044499999999999,"2021-08-03":4.02475,"2021-08-04":3.97825,"2021-08-05":4.03795,"2021-08-06":4.08565,"2021-08-07":4.2288,"2021-08-08":4.4688,"2021-08-09":4.44885,"2021-08-10":4.3633,"2021-08-11":4.56025,"2021-08-12":4.78205,"2021-08-13":4.81525,"2021-08-14":4.8892500000000005,"2021-08-15":5.297650000000001,"2021-08-16":5.41765,"2021-08-17":5.6904,"2021-08-18":5.3458,"2021-08-19":4.9519,"2021-08-20":5.03225,"2021-08-21":5.331899999999999,"2021-08-22":5.4571000000000005,"2021-08-23":5.37815,"2021-08-24":5.5465,"2021-08-25":5.2905999999999995,"2021-08-26":5.08,"2021-08-27":4.955550000000001,"2021-08-28":4.8591,"2021-08-29":4.9916,"2021-08-30":5.10565,"2021-08-31":4.9409,"2021-09-01":4.928850000000001,"2021-09-02":5.12,"2021-09-03":5.2822499999999994,"2021-09-04":5.4381,"2021-09-05":5.71975,"2021-09-06":5.93045,"2021-09-07":6.15535,"2021-09-08":5.2745,"2021-09-09":4.696899999999999,"2021-09-10":4.8069500000000005,"2021-09-11":4.75745,"2021-09-12":4.668699999999999,"2021-09-13":4.76075,"2021-09-14":4.7201,"2021-09-15":4.789,"2021-09-16":4.963850000000001,"2021-09-17":5.0321,"2021-09-18":5.23185,"2021-09-19":5.3033,"2021-09-20":5.1788,"2021-09-21":4.4976,"2021-09-22":4.0525,"2021-09-23":4.0659,"2021-09-24":4.2941,"2021-09-25":4.0939,"2021-09-26":4.00265,"2021-09-27":3.91745,"2021-09-28":3.9662,"2021-09-29":3.7773,"2021-09-30":3.7449,"2021-10-01":3.835,"2021-10-02":4.10365,"2021-10-03":4.3327,"2021-10-04":4.5472,"2021-10-05":4.54045,"2021-10-06":4.67205,"2021-10-07":4.649150000000001,"2021-10-08":4.6961,"2021-10-09":4.6951,"2021-10-10":4.84,"2021-10-11":4.777,"2021-10-12":4.596500000000001,"2021-10-13":4.40085,"2021-10-14":4.4948,"2021-10-15":4.64395,"2021-10-16":4.59145,"2021-10-17":4.62035,"2021-10-18":4.4125,"2021-10-19":4.46265,"2021-10-20":4.4412,"2021-10-21":4.66705,"2021-10-22":4.77,"2021-10-23":4.6686499999999995,"2021-10-24":4.677849999999999,"2021-10-25":4.87025,"2021-10-26":4.7796,"2021-10-27":4.8095,"2021-10-28":4.31935,"2021-10-29":4.330299999999999,"2021-10-30":4.46065,"2021-10-31":4.43885,"2021-11-01":4.6074,"2021-11-02":4.586,"2021-11-03":4.6899999999999995,"2021-11-04":4.69885,"2021-11-05":4.5981000000000005,"2021-11-06":4.53165,"2021-11-07":4.3914,"2021-11-08":4.51685,"2021-11-09":4.7378,"2021-11-10":5.1105,"2021-11-11":4.96885,"2021-11-12":4.91075,"2021-11-13":4.889200000000001,"2021-11-14":4.93505,"2021-11-15":4.9582,"2021-11-16":4.9350000000000005,"2021-11-17":4.445,"2021-11-18":4.29345,"2021-11-19":4.19315,"2021-11-20":4.1851,"2021-11-21":4.26755,"2021-11-22":4.3072,"2021-11-23":4.17235,"2021-11-24":4.15345,"2021-11-25":4.13585,"2021-11-26":4.20505,"2021-11-27":4.02155,"2021-11-28":3.9094,"2021-11-29":3.8167,"2021-11-30":3.97575,"2021-12-01":4.0317,"2021-12-02":4.02885,"2021-12-03":3.93545,"2021-12-04":3.92275,"2021-12-05":3.08965,"2021-12-06":3.02845,"2021-12-07":3.0584499999999997,"2021-12-08":3.2557,"2021-12-09":3.5277,"2021-12-10":3.46615,"2021-12-11":3.1845999999999997,"2021-12-12":3.28065,"2021-12-13":3.3777,"2021-12-14":3.20575,"2021-12-15":3.2333,"2021-12-16":3.31745,"2021-12-17":3.2984,"2021-12-18":3.1635999999999997,"2021-12-19":3.20865,"2021-12-20":3.2409999999999997,"2021-12-21":3.216,"2021-12-22":3.26705,"2021-12-23":3.3613,"2021-12-24":3.4203,"2021-12-25":3.4371,"2021-12-26":3.40385,"2021-12-27":3.36645,"2021-12-28":3.43675,"2021-12-29":3.2465,"2021-12-30":3.11285,"2021-12-31":3.0404,"2022-01-01":3.0608,"2022-01-02":3.093,"2022-01-03":3.2046,"2022-01-04":3.1929,"2022-01-05":3.20045,"2022-01-06":3.0027,"2022-01-07":2.87415,"2022-01-08":2.81565,"2022-01-09":2.7970499999999996,"2022-01-10":2.7916499999999997,"2022-01-11":2.70395,"2022-01-12":2.74375,"2022-01-13":2.8387,"2022-01-14":2.8438,"2022-01-15":2.8527,"2022-01-16":2.90225,"2022-01-17":2.9104,"2022-01-18":2.84375,"2022-01-19":2.8405500000000004,"2022-01-20":2.78995,"2022-01-21":2.7403,"2022-01-22":2.472,"2022-01-23":2.2239,"2022-01-24":2.2268999999999997,"2022-01-25":2.1324,"2022-01-26":2.1971,"2022-01-27":2.28185,"2022-01-28":2.1877,"2022-01-29":2.2525,"2022-01-30":2.33265,"2022-01-31":2.3158,"2022-02-01":2.2787,"2022-02-02":2.3409000000000004,"2022-02-03":2.3626,"2022-02-04":2.2733,"2022-02-05":2.3898,"2022-02-06":2.48765,"2022-02-07":2.4903500000000003,"2022-02-08":2.6056999999999997,"2022-02-09":2.65475,"2022-02-10":2.6475,"2022-02-11":2.65965,"2022-02-12":2.4959,"2022-02-13":2.3864,"2022-02-14":2.3916000000000004,"2022-02-15":2.3537999999999997,"2022-02-16":2.4511000000000003,"2022-02-17":2.52105,"2022-02-18":2.43825,"2022-02-19":2.32805,"2022-02-20":2.2831,"2022-02-21":2.2343,"2022-02-22":2.1696,"2022-02-23":2.1045499999999997,"2022-02-24":2.168,"2022-02-25":1.99275,"2022-02-26":2.09865,"2022-02-27":2.2104,"2022-02-28":2.15465,"2022-03-01":2.1716,"2022-03-02":2.2621,"2022-03-03":2.2331000000000003,"2022-03-04":2.17295,"2022-03-05":2.06775,"2022-03-06":2.00865,"2022-03-07":2.004,"2022-03-08":1.94575,"2022-03-09":1.95245,"2022-03-10":2.0253,"2022-03-11":2.01515,"2022-03-12":1.9678,"2022-03-13":1.98835,"2022-03-14":1.94945,"2022-03-15":1.9314,"2022-03-16":1.9615,"2022-03-17":2.03845,"2022-03-18":2.07285,"2022-03-19":2.10095,"2022-03-20":2.17755,"2022-03-21":2.2159,"2022-03-22":2.2959,"2022-03-23":2.4627,"2022-03-24":2.5133,"2022-03-25":2.53295,"2022-03-26":2.50145,"2022-03-27":2.4912,"2022-03-28":2.5829,"2022-03-29":2.9058,"2022-03-30":2.8669,"2022-03-31":2.9365,"2022-04-01":2.8846,"2022-04-02":2.7664,"2022-04-03":2.8519,"2022-04-04":2.79075,"2022-04-05":2.83,"2022-04-06":2.8253500000000003,"2022-04-07":2.58775,"2022-04-08":2.4655,"2022-04-09":2.43365,"2022-04-10":2.4047,"2022-04-11":2.41845,"2022-04-12":2.2511,"2022-04-13":2.2036,"2022-04-14":2.285,"2022-04-15":2.3047500000000003,"2022-04-16":2.3677,"2022-04-17":2.5239000000000003,"2022-04-18":2.536,"2022-04-19":2.37835,"2022-04-20":2.5581,"2022-04-21":2.70335,"2022-04-22":2.6558,"2022-04-23":2.49625,"2022-04-24":2.43255,"2022-04-25":2.396,"2022-04-26":2.30225,"2022-04-27":2.29975,"2022-04-28":2.2206,"2022-04-29":2.29765,"2022-04-30":2.3019999999999996,"2022-05-01":2.10365,"2022-05-02":2.05655,"2022-05-03":2.0923499999999997,"2022-05-04":2.0709,"2022-05-05":2.1412,"2022-05-06":2.10745,"2022-05-07":1.99335,"2022-05-08":1.9889,"2022-05-09":1.96085,"2022-05-10":1.74655,"2022-05-11":1.70055,"2022-05-12":1.53465,"2022-05-13":1.2553,"2022-05-14":1.35765,"2022-05-15":1.3145,"2022-05-16":1.35815,"2022-05-17":1.338,"2022-05-18":1.3526,"2022-05-19":1.3248,"2022-05-20":1.27765,"2022-05-21":1.29535,"2022-05-22":1.28495,"2022-05-23":1.33145,"2022-05-24":1.3211,"2022-05-25":1.349275,"2022-05-26":1.29875,"2022-05-27":1.23475,"2022-05-28":1.236,"2022-05-29":1.268425,"2022-05-30":1.3435,"2022-05-31":1.3753,"2022-06-01":1.356975,"2022-06-02":1.27565,"2022-06-03":1.281075,"2022-06-04":1.271875,"2022-06-05":1.282425,"2022-06-06":1.29735,"2022-06-07":1.2905,"2022-06-08":1.28425,"2022-06-09":1.2546,"2022-06-10":1.226825,"2022-06-11":1.17555,"2022-06-12":1.100125,"2022-06-13":0.997475,"2022-06-14":0.9204,"2022-06-15":0.9551,"2022-06-16":0.98825,"2022-06-17":0.9338,"2022-06-18":0.913725,"2022-06-19":0.9248,"2022-06-20":0.964675,"2022-06-21":0.977475,"2022-06-22":0.949675,"2022-06-23":0.9501,"2022-06-24":0.99635,"2022-06-25":1.00635,"2022-06-26":1.016825,"2022-06-27":1.002375,"2022-06-28":0.98335,"2022-06-29":0.944325,"2022-06-30":0.92015,"2022-07-01":0.930375,"2022-07-02":0.92325,"2022-07-03":0.935525,"2022-07-04":0.958925,"2022-07-05":0.978225,"2022-07-06":0.984775,"2022-07-07":1.01555,"2022-07-08":1.042775,"2022-07-09":1.0299,"2022-07-10":1.025625,"2022-07-11":0.986375,"2022-07-12":0.937475,"2022-07-13":0.9268,"2022-07-14":0.9551,"2022-07-15":0.97845,"2022-07-16":0.9878,"2022-07-17":1.00865,"2022-07-18":1.029325,"2022-07-19":1.066175,"2022-07-20":1.0777,"2022-07-21":1.0398,"2022-07-22":1.128825,"2022-07-23":1.174475,"2022-07-24":1.217625,"2022-07-25":1.17695,"2022-07-26":1.100625,"2022-07-27":1.180475,"2022-07-28":1.2983,"2022-07-29":1.304925,"2022-07-30":1.3364,"2022-07-31":1.3701,"2022-08-01":1.325125,"2022-08-02":1.24045,"2022-08-03":1.201575,"2022-08-04":1.186825,"2022-08-05":1.2286,"2022-08-06":1.255125,"2022-08-07":1.2331,"2022-08-08":1.25765,"2022-08-09":1.230925,"2022-08-10":1.227225,"2022-08-11":1.3066,"2022-08-12":1.310275,"2022-08-13":1.368075,"2022-08-14":1.352625,"2022-08-15":1.31455,"2022-08-16":1.320425,"2022-08-17":1.529225,"2022-08-18":1.5031,"2022-08-19":1.4263,"2022-08-20":1.350175,"2022-08-21":1.49015,"2022-08-22":1.73165,"2022-08-23":1.835175,"2022-08-24":1.778775,"2022-08-25":1.7529,"2022-08-26":1.69935,"2022-08-27":1.532875,"2022-08-28":1.520875,"2022-08-29":1.456975,"2022-08-30":1.465725,"2022-08-31":1.411875,"2022-09-01":1.42705,"2022-09-02":1.533175,"2022-09-03":1.564275,"2022-09-04":1.5184,"2022-09-05":1.524075,"2022-09-06":1.549725,"2022-09-07":1.541375,"2022-09-08":1.6808,"2022-09-09":1.66675,"2022-09-10":1.757225,"2022-09-11":1.771925,"2022-09-12":1.723925,"2022-09-13":1.62475,"2022-09-14":1.4726,"2022-09-15":1.4512,"2022-09-16":1.41705,"2022-09-17":1.456025,"2022-09-18":1.4144,"2022-09-19":1.279175,"2022-09-20":1.32745,"2022-09-21":1.303575,"2022-09-22":1.212425,"2022-09-23":1.23045,"2022-09-24":1.228625,"2022-09-25":1.196275,"2022-09-26":1.16975,"2022-09-27":1.1925,"2022-09-28":1.1483,"2022-09-29":1.186075,"2022-09-30":1.207425,"2022-10-01":1.2089,"2022-10-02":1.20725,"2022-10-03":1.17235,"2022-10-04":1.19465,"2022-10-05":1.191325,"2022-10-06":1.1789,"2022-10-07":1.1484,"2022-10-08":1.11935,"2022-10-09":1.122625,"2022-10-10":1.098975,"2022-10-11":1.038825,"2022-10-12":1.04485,"2022-10-13":1.0156,"2022-10-14":1.0244,"2022-10-15":1.040425,"2022-10-16":1.060075,"2022-10-17":1.0571,"2022-10-18":1.0625,"2022-10-19":1.03905,"2022-10-20":1.0462,"2022-10-21":1.052225,"2022-10-22":1.067425,"2022-10-23":1.0823,"2022-10-24":1.0882,"2022-10-25":1.095275,"2022-10-26":1.118,"2022-10-27":1.137925,"2022-10-28":1.1442,"2022-10-29":1.149675,"2022-10-30":1.132475,"2022-10-31":1.131175,"2022-11-01":1.162675,"2022-11-02":1.148875,"2022-11-03":1.1428,"2022-11-04":1.171975,"2022-11-05":1.1945,"2022-11-06":1.1559,"2022-11-07":1.1251,"2022-11-08":1.0701,"2022-11-09":0.922425,"2022-11-10":0.8857,"2022-11-11":0.925525,"2022-11-12":0.9175,"2022-11-13":0.8954,"2022-11-14":0.88885,"2022-11-15":0.9287,"2022-11-16":0.9255,"2022-11-17":0.898675,"2022-11-18":0.905425,"2022-11-19":0.89555,"2022-11-20":0.898025,"2022-11-21":0.861625,"2022-11-22":0.859,"2022-11-23":0.897475,"2022-11-24":0.910425,"2022-11-25":0.948,"2022-11-26":0.934525,"2022-11-27":0.944025,"2022-11-28":0.92085,"2022-11-29":0.911275,"2022-11-30":0.9381,"2022-12-01":0.94435,"2022-12-02":0.93835,"2022-12-03":0.9387,"2022-12-04":0.92675,"2022-12-05":0.939775,"2022-12-06":0.952075,"2022-12-07":0.9798,"2022-12-08":1.044925,"2022-12-09":1.0325,"2022-12-10":1.041225,"2022-12-11":1.03,"2022-12-12":0.991775,"2022-12-13":0.990025,"2022-12-14":0.996175,"2022-12-15":0.971825,"2022-12-16":0.934025,"2022-12-17":0.8779,"2022-12-18":0.89045,"2022-12-19":0.87615,"2022-12-20":0.8702,"2022-12-21":0.88985,"2022-12-22":0.883275,"2022-12-23":0.88865,"2022-12-24":0.88615,"2022-12-25":0.875275,"2022-12-26":0.88055,"2022-12-27":0.89375,"2022-12-28":0.890375,"2022-12-29":0.867675,"2022-12-30":0.861425,"2022-12-31":0.865325,"2023-01-01":0.869275,"2023-01-02":0.883775,"2023-01-03":0.881075,"2023-01-04":0.8956,"2023-01-05":0.903625,"2023-01-06":0.8897,"2023-01-07":0.894125,"2023-01-08":0.898125,"2023-01-09":0.929325,"2023-01-10":0.9425,"2023-01-11":0.9673,"2023-01-12":0.979025,"2023-01-13":0.998,"2023-01-14":1.045775,"2023-01-15":1.067925,"2023-01-16":1.05705,"2023-01-17":1.037775,"2023-01-18":1.0092,"2023-01-19":0.969975,"2023-01-20":1.011675,"2023-01-21":1.04745,"2023-01-22":1.078275,"2023-01-23":1.094475,"2023-01-24":1.08545,"2023-01-25":1.071225,"2023-01-26":1.093025,"2023-01-27":1.104775,"2023-01-28":1.108225,"2023-01-29":1.103025,"2023-01-30":1.10715,"2023-01-31":1.064175,"2023-02-01":1.061325,"2023-02-02":1.095075,"2023-02-03":1.085375,"2023-02-04":1.112025,"2023-02-05":1.1062,"2023-02-06":1.08155,"2023-02-07":1.0879,"2023-02-08":1.107,"2023-02-09":1.10655,"2023-02-10":1.05265,"2023-02-11":1.05275,"2023-02-12":1.05425,"2023-02-13":1.0318,"2023-02-14":1.0363,"2023-02-15":1.072775,"2023-02-16":1.09865,"2023-02-17":1.134025,"2023-02-18":1.2356,"2023-02-19":1.267925,"2023-02-20":1.2475,"2023-02-21":1.26545,"2023-02-22":1.209575,"2023-02-23":1.2063,"2023-02-24":1.164575,"2023-02-25":1.10905,"2023-02-26":1.118325,"2023-02-27":1.132925,"2023-02-28":1.166025,"2023-03-01":1.175375,"2023-03-02":1.21735,"2023-03-03":1.2662,"2023-03-04":1.292175,"2023-03-05":1.231175,"2023-03-06":1.225575,"2023-03-07":1.2001,"2023-03-08":1.1627,"2023-03-09":1.129225,"2023-03-10":1.040625,"2023-03-11":1.0435,"2023-03-12":1.01825,"2023-03-13":1.0648,"2023-03-14":1.10925,"2023-03-15":1.1084,"2023-03-16":1.064475,"2023-03-17":1.11605,"2023-03-18":1.145,"2023-03-19":1.1399,"2023-03-20":1.189325,"2023-03-21":1.170525,"2023-03-22":1.158575,"2023-03-23":1.130175,"2023-03-24":1.1725,"2023-03-25":1.155675,"2023-03-26":1.131775,"2023-03-27":1.131975,"2023-03-28":1.100225,"2023-03-29":1.13275,"2023-03-30":1.180525,"2023-03-31":1.194375,"2023-04-01":1.194225,"2023-04-02":1.2146,"2023-04-03":1.21455,"2023-04-04":1.186275,"2023-04-05":1.197075,"2023-04-06":1.213775,"2023-04-07":1.2129,"2023-04-08":1.218625,"2023-04-09":1.200075,"2023-04-10":1.223825,"2023-04-11":1.24305,"2023-04-12":1.225675,"2023-04-13":1.23985,"2023-04-14":1.2676,"2023-04-15":1.244925,"2023-04-16":1.24265,"2023-04-17":1.2299,"2023-04-18":1.21455,"2023-04-19":1.1836,"2023-04-20":1.09475,"2023-04-21":1.07085,"2023-04-22":1.05895,"2023-04-23":1.063425,"2023-04-24":1.055525,"2023-04-25":1.049025,"2023-04-26":1.051625,"2023-04-27":1.032775,"2023-04-28":1.036525,"2023-04-29":1.043325,"2023-04-30":1.0371,"2023-05-01":1.017725,"2023-05-02":1.01915,"2023-05-03":1.023575,"2023-05-04":1.0258,"2023-05-05":1.00325,"2023-05-06":1.016075,"2023-05-07":0.983375,"2023-05-08":0.94705,"2023-05-09":0.9177,"2023-05-10":0.91395,"2023-05-11":0.89895,"2023-05-12":0.872,"2023-05-13":0.87325,"2023-05-14":0.878175,"2023-05-15":0.88095,"2023-05-16":0.88535,"2023-05-17":0.900025,"2023-05-18":0.898675,"2023-05-19":0.886075,"2023-05-20":0.880925,"2023-05-21":0.87125,"2023-05-22":0.85295,"2023-05-23":0.861325,"2023-05-24":0.8495,"2023-05-25":0.83705,"2023-05-26":0.86665,"2023-05-27":0.8798,"2023-05-28":0.9067,"2023-05-29":0.9076,"2023-05-30":0.909675,"2023-05-31":0.901825,"2023-06-01":0.892325,"2023-06-02":0.8953,"2023-06-03":0.91225,"2023-06-04":0.91735,"2023-06-05":0.899575,"2023-06-06":0.86595,"2023-06-07":0.879175,"2023-06-08":0.879425,"2023-06-09":0.895625,"2023-06-10":0.821125,"2023-06-11":0.69205,"2023-06-12":0.6745,"2023-06-13":0.68025,"2023-06-14":0.66465,"2023-06-15":0.6363,"2023-06-16":0.6283,"2023-06-17":0.635925,"2023-06-18":0.633625,"2023-06-19":0.6257,"2023-06-20":0.629375,"2023-06-21":0.66265,"2023-06-22":0.6983,"2023-06-23":0.716525,"2023-06-24":0.738075,"2023-06-25":0.73405,"2023-06-26":0.74455,"2023-06-27":0.72345,"2023-06-28":0.7011,"2023-06-29":0.67695,"2023-06-30":0.734,"2023-07-01":0.7756,"2023-07-02":0.774275,"2023-07-03":0.765375,"2023-07-04":0.762625,"2023-07-05":0.7449,"2023-07-06":0.731525,"2023-07-07":0.718725,"2023-07-08":0.726025,"2023-07-09":0.73755,"2023-07-10":0.73055,"2023-07-11":0.73175,"2023-07-12":0.73475,"2023-07-13":0.763,"2023-07-14":0.8037,"2023-07-15":0.782325,"2023-07-16":0.7773,"2023-07-17":0.76655,"2023-07-18":0.769125,"2023-07-19":0.76535,"2023-07-20":0.773775,"2023-07-21":0.777925,"2023-07-22":0.78465,"2023-07-23":0.781375,"2023-07-24":0.766925,"2023-07-25":0.744125,"2023-07-26":0.742325,"2023-07-27":0.742375,"2023-07-28":0.747,"2023-07-29":0.75335,"2023-07-30":0.7612,"2023-07-31":0.7524,"2023-08-01":0.738975,"2023-08-02":0.74495,"2023-08-03":0.7279,"2023-08-04":0.721,"2023-08-05":0.72055,"2023-08-06":0.72785,"2023-08-07":0.7271,"2023-08-08":0.7229,"2023-08-09":0.724175,"2023-08-10":0.720875,"2023-08-11":0.715675,"2023-08-12":0.7208,"2023-08-13":0.72585,"2023-08-14":0.720275,"2023-08-15":0.702025,"2023-08-16":0.66345,"2023-08-17":0.598625,"2023-08-18":0.575075,"2023-08-19":0.578625,"2023-08-20":0.58605,"2023-08-21":0.5806,"2023-08-22":0.574425,"2023-08-23":0.588175,"2023-08-24":0.589375,"2023-08-25":0.582875,"2023-08-26":0.586325,"2023-08-27":0.589975,"2023-08-28":0.58915,"2023-08-29":0.606975,"2023-08-30":0.630525,"2023-08-31":0.618575,"2023-09-01":0.586525,"2023-09-02":0.579325,"2023-09-03":0.584325,"2023-09-04":0.584875,"2023-09-05":0.58495,"2023-09-06":0.5859,"2023-09-07":0.5824,"2023-09-08":0.5853,"2023-09-09":0.583775,"2023-09-10":0.5688,"2023-09-11":0.554325,"2023-09-12":0.553775,"2023-09-13":0.55585,"2023-09-14":0.5621,"2023-09-15":0.57005,"2023-09-16":0.577425,"2023-09-17":0.570325,"2023-09-18":0.567975,"2023-09-19":0.57855,"2023-09-20":0.5796,"2023-09-21":0.579675,"2023-09-22":0.576475,"2023-09-23":0.578575,"2023-09-24":0.58085,"2023-09-25":0.571925,"2023-09-26":0.567025,"2023-09-27":0.565375,"2023-09-28":0.56725,"2023-09-29":0.57575,"2023-09-30":0.5811,"2023-10-01":0.59445,"2023-10-02":0.5976,"2023-10-03":0.6031,"2023-10-04":0.578275,"2023-10-05":0.5757,"2023-10-06":0.568475,"2023-10-07":0.5739,"2023-10-08":0.56845,"2023-10-09":0.5575,"2023-10-10":0.541525,"2023-10-11":0.540375,"2023-10-12":0.535875,"2023-10-13":0.543075,"2023-10-14":0.544925,"2023-10-15":0.546525,"2023-10-16":0.560775,"2023-10-17":0.552325,"2023-10-18":0.54295,"2023-10-19":0.533025,"2023-10-20":0.54595,"2023-10-21":0.555125,"2023-10-22":0.558425,"2023-10-23":0.579025,"2023-10-24":0.595125,"2023-10-25":0.59655,"2023-10-26":0.6031,"2023-10-27":0.604475,"2023-10-28":0.6213,"2023-10-29":0.636,"2023-10-30":0.6263,"2023-10-31":0.63335,"2023-11-01":0.6422,"2023-11-02":0.6519,"2023-11-03":0.648175,"2023-11-04":0.6566,"2023-11-05":0.67495,"2023-11-06":0.686575,"2023-11-07":0.692675,"2023-11-08":0.69685,"2023-11-09":0.69455,"2023-11-10":0.69515,"2023-11-11":0.73035,"2023-11-12":0.7281,"2023-11-13":0.739825,"2023-11-14":0.709625,"2023-11-15":0.7139,"2023-11-16":0.73,"2023-11-17":0.709175,"2023-11-18":0.704775,"2023-11-19":0.7139,"2023-11-20":0.720325,"2023-11-21":0.695625,"2023-11-22":0.664825,"2023-11-23":0.675275,"2023-11-24":0.68185,"2023-11-25":0.691775,"2023-11-26":0.69755,"2023-11-27":0.69425,"2023-11-28":0.67625,"2023-11-29":0.681525,"2023-11-30":0.67985,"2023-12-01":0.68475,"2023-12-02":0.697325,"2023-12-03":0.70105,"2023-12-04":0.714425,"2023-12-05":0.731825,"2023-12-06":0.74185,"2023-12-07":0.76485,"2023-12-08":0.782825,"2023-12-09":0.83575,"2023-12-10":0.857375,"2023-12-11":0.81435,"2023-12-12":0.777975,"2023-12-13":0.776675,"2023-12-14":0.786025,"2023-12-15":0.78495,"2023-12-16":0.7795,"2023-12-17":0.81475,"2023-12-18":0.785175,"2023-12-19":0.776475,"2023-12-20":0.781725,"2023-12-21":0.8162,"2023-12-22":0.86585,"2023-12-23":0.8354,"2023-12-24":0.83305,"2023-12-25":0.850575,"2023-12-26":0.866575,"2023-12-27":0.8816,"2023-12-28":0.89745,"2023-12-29":0.86555,"2023-12-30":0.8597,"2023-12-31":0.851475,"2024-01-01":0.86515,"2024-01-02":0.883125,"2024-01-03":0.832275,"2024-01-04":0.771625,"2024-01-05":0.762275,"2024-01-06":0.738125,"2024-01-07":0.73155,"2024-01-08":0.71415,"2024-01-09":0.72685,"2024-01-10":0.734475,"2024-01-11":0.7786,"2024-01-12":0.78555,"2024-01-13":0.76465,"2024-01-14":0.762175,"2024-01-15":0.77,"2024-01-16":0.776825,"2024-01-17":0.769825,"2024-01-18":0.747075,"2024-01-19":0.7106,"2024-01-20":0.7202,"2024-01-21":0.7285,"2024-01-22":0.7108,"2024-01-23":0.68495,"2024-01-24":0.68165,"2024-01-25":0.686425,"2024-01-26":0.69605,"2024-01-27":0.706675,"2024-01-28":0.7203,"2024-01-29":0.710325,"2024-01-30":0.717875,"2024-01-31":0.6976,"2024-02-01":0.6931,"2024-02-02":0.7074,"2024-02-03":0.7214,"2024-02-04":0.716125,"2024-02-05":0.700975,"2024-02-06":0.716,"2024-02-07":0.7159,"2024-02-08":0.7215,"2024-02-09":0.7371,"2024-02-10":0.7395,"2024-02-11":0.7408,"2024-02-12":0.74365,"2024-02-13":0.749425,"2024-02-14":0.74685,"2024-02-15":0.7696,"2024-02-16":0.771625,"2024-02-17":0.763575,"2024-02-18":0.775325,"2024-02-19":0.784775,"2024-02-20":0.789725,"2024-02-21":0.7832,"2024-02-22":0.77035,"2024-02-23":0.82435,"2024-02-24":0.808275,"2024-02-25":0.7972,"2024-02-26":0.801025,"2024-02-27":0.8239,"2024-02-28":0.837275,"2024-02-29":0.862675,"2024-03-01":0.88735,"2024-03-02":1.02185,"2024-03-03":1.076775,"2024-03-04":1.105,"2024-03-05":1.0692,"2024-03-06":1.036625,"2024-03-07":1.21545,"2024-03-08":1.263675,"2024-03-09":1.21015,"2024-03-10":1.188875,"2024-03-11":1.196575,"2024-03-12":1.205325,"2024-03-13":1.1932,"2024-03-14":1.17005,"2024-03-15":1.11225,"2024-03-16":1.04985,"2024-03-17":0.99105,"2024-03-18":1.0123,"2024-03-19":0.96135,"2024-03-20":0.95365,"2024-03-21":1.00975,"2024-03-22":0.996675,"2024-03-23":1.0175,"2024-03-24":1.04165,"2024-03-25":1.065725,"2024-03-26":1.08175,"2024-03-27":1.083575,"2024-03-28":1.08545,"2024-03-29":1.11195,"2024-03-30":1.0951,"2024-03-31":1.08975,"2024-04-01":1.08625,"2024-04-02":1.0173,"2024-04-03":0.9709,"2024-04-04":0.974525,"2024-04-05":0.987125,"2024-04-06":1.0069,"2024-04-07":1.02975,"2024-04-08":1.08325,"2024-04-09":1.108325,"2024-04-10":1.0591,"2024-04-11":1.0929,"2024-04-12":1.061025,"2024-04-13":0.86125,"2024-04-14":0.74955,"2024-04-15":0.781675,"2024-04-16":0.746525,"2024-04-17":0.741625,"2024-04-18":0.7444,"2024-04-19":0.763325,"2024-04-20":0.80345,"2024-04-21":0.8209,"2024-04-22":0.839,"2024-04-23":0.84855,"2024-04-24":0.8526,"2024-04-25":0.89215,"2024-04-26":0.8341,"2024-04-27":0.825975,"2024-04-28":0.81065,"2024-04-29":0.79395,"2024-04-30":0.7996,"2024-05-01":0.76015,"2024-05-02":0.801275,"2024-05-03":0.825125,"2024-05-04":0.82755,"2024-05-05":0.82035,"2024-05-06":0.834075,"2024-05-07":0.81225,"2024-05-08":0.800025,"2024-05-09":0.80805,"2024-05-10":0.81675,"2024-05-11":0.7894,"2024-05-12":0.782325,"2024-05-13":0.777625,"2024-05-14":0.782375,"2024-05-15":0.777575,"2024-05-16":0.800375,"2024-05-17":0.815175,"2024-05-18":0.8195,"2024-05-19":0.8058,"2024-05-20":0.8189,"2024-05-21":0.86755,"2024-05-22":0.860975,"2024-05-23":0.83465,"2024-05-24":0.83005,"2024-05-25":0.8511,"2024-05-26":0.8436,"2024-05-27":0.8387,"2024-05-28":0.82905,"2024-05-29":0.813525,"2024-05-30":0.809525,"2024-05-31":0.813925,"2024-06-01":0.81125,"2024-06-02":0.808975,"2024-06-03":0.809875,"2024-06-04":0.802625,"2024-06-05":0.810975,"2024-06-06":0.79865,"2024-06-07":0.76135,"2024-06-08":0.7208,"2024-06-09":0.7066,"2024-06-10":0.7097,"2024-06-11":0.6955,"2024-06-12":0.695825,"2024-06-13":0.694875,"2024-06-14":0.66855,"2024-06-15":0.6547,"2024-06-16":0.659775,"2024-06-17":0.640975,"2024-06-18":0.59205,"2024-06-19":0.565275,"2024-06-20":0.578825,"2024-06-21":0.57245,"2024-06-22":0.570275,"2024-06-23":0.571775,"2024-06-24":0.55645,"2024-06-25":0.576025,"2024-06-26":0.57555,"2024-06-27":0.579875,"2024-06-28":0.591625,"2024-06-29":0.582775,"2024-06-30":0.57035,"2024-07-01":0.5812,"2024-07-02":0.5805,"2024-07-03":0.576725,"2024-07-04":0.5454,"2024-07-05":0.48605,"2024-07-06":0.502,"2024-07-07":0.5133,"2024-07-08":0.5009,"2024-07-09":0.52205,"2024-07-10":0.524125,"2024-07-11":0.531625,"2024-07-12":0.521575,"2024-07-13":0.537425,"2024-07-14":0.56325,"2024-07-15":0.585,"2024-07-16":0.59705,"2024-07-17":0.6107,"2024-07-18":0.59905,"2024-07-19":0.5972,"2024-07-20":0.609425,"2024-07-21":0.607975,"2024-07-22":0.603125,"2024-07-23":0.58425,"2024-07-24":0.59405,"2024-07-25":0.5765,"2024-07-26":0.5686,"2024-07-27":0.57965,"2024-07-28":0.576,"2024-07-29":0.5835,"2024-07-30":0.57775,"2024-07-31":0.5869,"2024-08-01":0.5669,"2024-08-02":0.540025,"2024-08-03":0.513125,"2024-08-04":0.494625,"2024-08-05":0.455325,"2024-08-06":0.45755,"2024-08-07":0.46045,"2024-08-08":0.467325,"2024-08-09":0.482175,"2024-08-10":0.48345,"2024-08-11":0.48505,"2024-08-12":0.48705,"2024-08-13":0.50935,"2024-08-14":0.5036,"2024-08-15":0.505525,"2024-08-16":0.4907,"2024-08-17":0.499775,"2024-08-18":0.49745,"2024-08-19":0.490525,"2024-08-20":0.49355,"2024-08-21":0.50585,"2024-08-22":0.520925,"2024-08-23":0.546225,"2024-08-24":0.557475,"2024-08-25":0.54895,"2024-08-26":0.530525,"2024-08-27":0.513075,"2024-08-28":0.4912,"2024-08-29":0.496025,"2024-08-30":0.487225,"2024-08-31":0.4858,"2024-09-01":0.47325,"2024-09-02":0.467225,"2024-09-03":0.475625,"2024-09-04":0.455425,"2024-09-05":0.4655,"2024-09-06":0.462375,"2024-09-07":0.46025,"2024-09-08":0.471375,"2024-09-09":0.48845,"2024-09-10":0.4929,"2024-09-11":0.489275,"2024-09-12":0.4974,"2024-09-13":0.504075,"2024-09-14":0.503375,"2024-09-15":0.4952,"2024-09-16":0.478675,"2024-09-17":0.4775,"2024-09-18":0.481575,"2024-09-19":0.50285,"2024-09-20":0.513175,"2024-09-21":0.521725,"2024-09-22":0.520725,"2024-09-23":0.5198,"2024-09-24":0.5236,"2024-09-25":0.532725,"2024-09-26":0.533625,"2024-09-27":0.54315,"2024-09-28":0.5434,"2024-09-29":0.5373,"2024-09-30":0.533675,"2024-10-01":0.507075,"2024-10-02":0.47665,"2024-10-03":0.4659,"2024-10-04":0.471875,"2024-10-05":0.475625,"2024-10-06":0.474375,"2024-10-07":0.4784,"2024-10-08":0.473425,"2024-10-09":0.46615,"2024-10-10":0.458025,"2024-10-11":0.46985,"2024-10-12":0.478875,"2024-10-13":0.47305,"2024-10-14":0.4815,"2024-10-15":0.490525,"2024-10-16":0.4891,"2024-10-17":0.4852,"2024-10-18":0.480725,"2024-10-19":0.4876,"2024-10-20":0.495675,"2024-10-21":0.500375,"2024-10-22":0.48925,"2024-10-23":0.4784,"2024-10-24":0.470725,"2024-10-25":0.46175,"2024-10-26":0.4431,"2024-10-27":0.4493,"2024-10-28":0.4528,"2024-10-29":0.46275,"2024-10-30":0.4657,"2024-10-31":0.455775,"2024-11-01":0.438425,"2024-11-02":0.433925,"2024-11-03":0.42345,"2024-11-04":0.412675,"2024-11-05":0.418825,"2024-11-06":0.441375,"2024-11-07":0.4626,"2024-11-08":0.470675,"2024-11-09":0.479725,"2024-11-10":0.5513,"2024-11-11":0.5728,"2024-11-12":0.57845,"2024-11-13":0.5657,"2024-11-14":0.551075,"2024-11-15":0.5722,"2024-11-16":0.6442,"2024-11-17":0.660425,"2024-11-18":0.6548,"2024-11-19":0.667225,"2024-11-20":0.6479,"2024-11-21":0.643175,"2024-11-22":0.7093,"2024-11-23":0.7819,"2024-11-24":0.84045,"2024-11-25":0.8361,"2024-11-26":0.812125,"2024-11-27":0.808525,"2024-11-28":0.816325,"2024-11-29":0.8927,"2024-11-30":0.9687,"2024-12-01":1.02695,"2024-12-02":1.14175,"2024-12-03":1.18675,"2024-12-04":1.41695,"2024-12-05":1.40965,"2024-12-06":1.35855,"2024-12-07":1.361125,"2024-12-08":1.3368,"2024-12-09":1.215825,"2024-12-10":1.0334,"2024-12-11":1.066275,"2024-12-12":1.1214,"2024-12-13":1.0969,"2024-12-14":1.08355,"2024-12-15":1.062475,"2024-12-16":1.0759,"2024-12-17":1.053075,"2024-12-18":1.002225,"2024-12-19":0.88845,"2024-12-20":0.808625,"2024-12-21":0.849,"2024-12-22":0.793325,"2024-12-23":0.813575,"2024-12-24":0.861575,"2024-12-25":0.8627,"2024-12-26":0.828125,"2024-12-27":0.799975,"2024-12-28":0.795475,"2024-12-29":0.799625,"2024-12-30":0.7811,"2024-12-31":0.7804,"2025-01-01":0.7936,"2025-01-02":0.82265,"2025-01-03":0.88605,"2025-01-04":0.93105,"2025-01-05":0.8985,"2025-01-06":0.920325,"2025-01-07":0.89785,"2025-01-08":0.80825,"2025-01-09":0.790675,"2025-01-10":0.797625,"2025-01-11":0.803975,"2025-01-12":0.8002,"2025-01-13":0.77895,"2025-01-14":0.779825,"2025-01-15":0.83525,"2025-01-16":0.913975,"2025-01-17":0.979,"2025-01-18":0.967,"2025-01-19":0.903825,"2025-01-20":0.84415,"2025-01-21":0.8359,"2025-01-22":0.838775,"2025-01-23":0.798025,"2025-01-24":0.808525,"2025-01-25":0.80155,"2025-01-26":0.80275,"2025-01-27":0.758225,"2025-01-28":0.760275,"2025-01-29":0.7392,"2025-01-30":0.7565,"2025-01-31":0.7908,"2025-02-01":0.790625,"2025-02-02":0.71395,"2025-02-03":0.612025,"2025-02-04":0.63415,"2025-02-05":0.615,"2025-02-06":0.599975,"2025-02-07":0.59365,"2025-02-08":0.59355,"2025-02-09":0.60595,"2025-02-10":0.6208,"2025-02-11":0.6453,"2025-02-12":0.643525,"2025-02-13":0.653125,"2025-02-14":0.661675,"2025-02-15":0.66335,"2025-02-16":0.642825,"2025-02-17":0.639075,"2025-02-18":0.6256,"2025-02-19":0.621125,"2025-02-20":0.64505,"2025-02-21":0.6458,"2025-02-22":0.63445,"2025-02-23":0.650525,"2025-02-24":0.618425,"2025-02-25":0.55885,"2025-02-26":0.5596,"2025-02-27":0.562125,"2025-02-28":0.551525,"2025-03-01":0.558475,"2025-03-02":0.60005,"2025-03-03":0.619275,"2025-03-04":0.54035,"2025-03-05":0.5458,"2025-03-06":0.557375,"2025-03-07":0.5474,"2025-03-08":0.543175,"2025-03-09":0.521575,"2025-03-10":0.4908,"2025-03-11":0.47295,"2025-03-12":0.49305,"2025-03-13":0.49925,"2025-03-14":0.50355,"2025-03-15":0.5032,"2025-03-16":0.498625,"2025-03-17":0.49145,"2025-03-18":0.538825,"2025-03-19":0.617425,"2025-03-20":0.58125,"2025-03-21":0.557475,"2025-03-22":0.554025,"2025-03-23":0.5596,"2025-03-24":0.568775,"2025-03-25":0.576025,"2025-03-26":0.58205,"2025-03-27":0.58015,"2025-03-28":0.588575,"2025-03-29":0.570725,"2025-03-30":0.580975,"2025-03-31":0.617425,"2025-04-01":0.65955,"2025-04-02":0.77785,"2025-04-03":0.8356,"2025-04-04":0.841325,"2025-04-05":0.78855,"2025-04-06":0.7638,"2025-04-07":0.7402,"2025-04-08":0.756975,"2025-04-09":0.68425,"2025-04-10":0.685325,"2025-04-11":0.63905,"2025-04-12":0.6576,"2025-04-13":0.67935,"2025-04-14":0.618575,"2025-04-15":0.611775,"2025-04-16":0.6161,"2025-04-17":0.6205,"2025-04-18":0.6269,"2025-04-19":0.62985,"2025-04-20":0.64885,"2025-04-21":0.65255,"2025-04-22":0.649525,"2025-04-23":0.6727,"2025-04-24":0.6728,"2025-04-25":0.683875,"2025-04-26":0.6965,"2025-04-27":0.679375,"2025-04-28":0.68245,"2025-04-29":0.694375,"2025-04-30":0.679975,"2025-05-01":0.68925,"2025-05-02":0.73035,"2025-05-03":0.731875,"2025-05-04":0.718575,"2025-05-05":0.707625,"2025-05-06":0.696275,"2025-05-07":0.7648,"2025-05-08":0.837425,"2025-05-09":0.8673,"2025-05-10":0.92515,"2025-05-11":0.92505,"2025-05-12":0.9342,"2025-05-13":0.877975,"2025-05-14":0.87675,"2025-05-15":0.790375,"2025-05-16":0.82505,"2025-05-17":0.8282,"2025-05-18":0.818375,"2025-05-19":0.800925,"2025-05-20":0.77915,"2025-05-21":0.774,"2025-05-22":0.762375,"2025-05-23":0.784325,"2025-05-24":0.7397,"2025-05-25":0.765275,"2025-05-26":0.712325,"2025-05-27":0.769925,"2025-05-28":0.7689,"2025-05-29":0.74695,"2025-05-30":0.6928,"2025-05-31":0.6214,"2025-06-01":0.642125,"2025-06-02":0.645675,"2025-06-03":0.6546,"2025-06-04":0.643,"2025-06-05":0.613,"2025-06-06":0.586725,"2025-06-07":0.5925,"2025-06-08":0.58625,"2025-06-09":0.5858,"2025-06-10":0.5962,"2025-06-11":0.6483,"2025-06-12":0.614125,"2025-06-13":0.55055,"2025-06-14":0.533825,"2025-06-15":0.529575,"2025-06-16":0.541325,"2025-06-17":0.52065,"2025-06-18":0.504375,"2025-06-19":0.51035,"2025-06-20":0.512275,"2025-06-21":0.49175,"2025-06-22":0.47395,"2025-06-23":0.4945,"2025-06-24":0.517175,"2025-06-25":0.5147,"2025-06-26":0.5061,"2025-06-27":0.4924,"2025-06-28":0.496275,"2025-06-29":0.504025,"2025-06-30":0.5064,"2025-07-01":0.4876,"2025-07-02":0.487925,"2025-07-03":0.499475,"2025-07-04":0.492825,"2025-07-05":0.47995,"2025-07-06":0.4877,"2025-07-07":0.517325,"2025-07-08":0.50015,"2025-07-09":0.51195,"2025-07-10":0.528175,"2025-07-11":0.5444,"2025-07-12":0.536675,"2025-07-13":0.5434,"2025-07-14":0.5589,"2025-07-15":0.5616},"ETCUSD":{"2019-01-01":5.071,"2019-01-02":5.088,"2019-01-03":5.2940000000000005,"2019-01-04":5.176,"2019-01-05":5.138999999999999,"2019-01-06":5.184,"2019-01-07":5.308,"2019-01-08":5.1365,"2019-01-09":4.9345,"2019-01-10":4.9559999999999995,"2019-01-11":4.5965,"2019-01-12":4.4079999999999995,"2019-01-13":4.552,"2019-01-14":4.3185,"2019-01-15":4.304,"2019-01-16":4.225,"2019-01-17":4.249499999999999,"2019-01-18":4.373,"2019-01-19":4.3469999999999995,"2019-01-20":4.446,"2019-01-21":4.2725,"2019-01-22":4.249,"2019-01-23":4.1884999999999994,"2019-01-24":4.287,"2019-01-25":4.24,"2019-01-26":4.286,"2019-01-27":4.3225,"2019-01-28":4.187,"2019-01-29":3.975,"2019-01-30":3.8825,"2019-01-31":3.9195,"2019-02-01":3.9325,"2019-02-02":3.864,"2019-02-03":3.904,"2019-02-04":3.8835,"2019-02-05":3.8375,"2019-02-06":3.8265,"2019-02-07":3.722,"2019-02-08":3.7485,"2019-02-09":4.008,"2019-02-10":4.0385,"2019-02-11":4.0135,"2019-02-12":4.029,"2019-02-13":4.0595,"2019-02-14":4.0585,"2019-02-15":4.0665,"2019-02-16":4.0954999999999995,"2019-02-17":4.064,"2019-02-18":4.0895,"2019-02-19":4.258,"2019-02-20":4.5765,"2019-02-21":4.554,"2019-02-22":4.5024999999999995,"2019-02-23":4.5920000000000005,"2019-02-24":4.7355,"2019-02-25":4.494,"2019-02-26":4.195,"2019-02-27":4.252,"2019-02-28":4.245,"2019-03-01":4.247,"2019-03-02":4.2285,"2019-03-03":4.274,"2019-03-04":4.234500000000001,"2019-03-05":4.079000000000001,"2019-03-06":4.2010000000000005,"2019-03-07":4.263999999999999,"2019-03-08":4.3605,"2019-03-09":4.2255,"2019-03-10":4.2364999999999995,"2019-03-11":4.246,"2019-03-12":4.249499999999999,"2019-03-13":4.21,"2019-03-14":4.211,"2019-03-15":4.2535,"2019-03-16":4.3445,"2019-03-17":4.4815000000000005,"2019-03-18":4.404,"2019-03-19":4.377000000000001,"2019-03-20":4.4845,"2019-03-21":4.5905000000000005,"2019-03-22":4.6884999999999994,"2019-03-23":4.855,"2019-03-24":4.8294999999999995,"2019-03-25":4.7775,"2019-03-26":4.6875,"2019-03-27":4.5845,"2019-03-28":4.7205,"2019-03-29":4.726,"2019-03-30":4.826499999999999,"2019-03-31":4.7940000000000005,"2019-04-01":4.785500000000001,"2019-04-02":4.786,"2019-04-03":5.443,"2019-04-04":6.0545,"2019-04-05":5.4275,"2019-04-06":5.6305,"2019-04-07":5.7945,"2019-04-08":6.978,"2019-04-09":7.383,"2019-04-10":7.093999999999999,"2019-04-11":7.1075,"2019-04-12":6.5329999999999995,"2019-04-13":6.241,"2019-04-14":6.3325,"2019-04-15":6.3075,"2019-04-16":6.2535,"2019-04-17":6.2095,"2019-04-18":6.2495,"2019-04-19":6.3855,"2019-04-20":6.3309999999999995,"2019-04-21":6.2735,"2019-04-22":5.9885,"2019-04-23":5.927,"2019-04-24":6.0280000000000005,"2019-04-25":5.641,"2019-04-26":5.468999999999999,"2019-04-27":5.325,"2019-04-28":5.3934999999999995,"2019-04-29":5.457,"2019-04-30":5.496499999999999,"2019-05-01":5.6795,"2019-05-02":5.792999999999999,"2019-05-03":5.7115,"2019-05-04":5.8735,"2019-05-05":5.833,"2019-05-06":5.7235,"2019-05-07":5.6125,"2019-05-08":5.709,"2019-05-09":5.6259999999999994,"2019-05-10":5.629,"2019-05-11":5.6245,"2019-05-12":6.055,"2019-05-13":6.074,"2019-05-14":6.1205,"2019-05-15":6.9265,"2019-05-16":7.7795,"2019-05-17":7.9435,"2019-05-18":7.3305,"2019-05-19":7.3415,"2019-05-20":7.547,"2019-05-21":7.474,"2019-05-22":7.489,"2019-05-23":7.1805,"2019-05-24":6.9795,"2019-05-25":7.296,"2019-05-26":7.415,"2019-05-27":7.551,"2019-05-28":8.084,"2019-05-29":8.304,"2019-05-30":8.0795,"2019-05-31":8.411,"2019-06-01":8.368,"2019-06-02":8.6975,"2019-06-03":9.1445,"2019-06-04":9.421,"2019-06-05":8.429499999999999,"2019-06-06":8.0995,"2019-06-07":7.8475,"2019-06-08":8.323,"2019-06-09":8.573,"2019-06-10":8.288499999999999,"2019-06-11":8.25,"2019-06-12":8.218499999999999,"2019-06-13":8.498000000000001,"2019-06-14":8.669,"2019-06-15":8.477,"2019-06-16":8.5775,"2019-06-17":9.1305,"2019-06-18":9.1095,"2019-06-19":8.650500000000001,"2019-06-20":8.627500000000001,"2019-06-21":8.5505,"2019-06-22":9.1345,"2019-06-23":9.377,"2019-06-24":9.51,"2019-06-25":9.409,"2019-06-26":9.5485,"2019-06-27":9.567,"2019-06-28":8.6615,"2019-06-29":8.638,"2019-06-30":8.485,"2019-07-01":8.6895,"2019-07-02":8.1565,"2019-07-03":8.117,"2019-07-04":8.437000000000001,"2019-07-05":9.264,"2019-07-06":9.253,"2019-07-07":9.215,"2019-07-08":9.0015,"2019-07-09":9.226,"2019-07-10":9.3885,"2019-07-11":9.09,"2019-07-12":8.276,"2019-07-13":8.0985,"2019-07-14":7.56,"2019-07-15":6.6635,"2019-07-16":5.9384999999999994,"2019-07-17":5.9245,"2019-07-18":5.8805,"2019-07-19":5.987500000000001,"2019-07-20":6.1205,"2019-07-21":6.5625,"2019-07-22":6.3575,"2019-07-23":6.596500000000001,"2019-07-24":6.374499999999999,"2019-07-25":6.2075,"2019-07-26":6.343999999999999,"2019-07-27":6.236000000000001,"2019-07-28":6.3035,"2019-07-29":6.104,"2019-07-30":6.239,"2019-07-31":6.1445,"2019-08-01":6.2425,"2019-08-02":6.2745,"2019-08-03":6.2219999999999995,"2019-08-04":6.223,"2019-08-05":6.199,"2019-08-06":6.4195,"2019-08-07":6.1955,"2019-08-08":6.1285,"2019-08-09":6.2059999999999995,"2019-08-10":6.03,"2019-08-11":5.8285,"2019-08-12":5.9115,"2019-08-13":5.8535,"2019-08-14":5.9175,"2019-08-15":5.8445,"2019-08-16":5.563,"2019-08-17":5.6225000000000005,"2019-08-18":5.5825,"2019-08-19":5.6325,"2019-08-20":5.6754999999999995,"2019-08-21":5.9665,"2019-08-22":6.127,"2019-08-23":6.8260000000000005,"2019-08-24":7.2215,"2019-08-25":7.0765,"2019-08-26":7.163,"2019-08-27":7.369999999999999,"2019-08-28":7.359999999999999,"2019-08-29":6.859999999999999,"2019-08-30":6.2215,"2019-08-31":6.252,"2019-09-01":6.428,"2019-09-02":6.356,"2019-09-03":6.672499999999999,"2019-09-04":7.02,"2019-09-05":6.8725000000000005,"2019-09-06":7.077500000000001,"2019-09-07":7.015499999999999,"2019-09-08":6.6295,"2019-09-09":6.8469999999999995,"2019-09-10":6.7455,"2019-09-11":6.7575,"2019-09-12":6.572,"2019-09-13":6.439500000000001,"2019-09-14":6.3055,"2019-09-15":6.339,"2019-09-16":6.375,"2019-09-17":6.3545,"2019-09-18":6.457,"2019-09-19":6.5715,"2019-09-20":6.1425,"2019-09-21":6.2125,"2019-09-22":6.211,"2019-09-23":6.141500000000001,"2019-09-24":6.062,"2019-09-25":5.3055,"2019-09-26":4.9035,"2019-09-27":4.742,"2019-09-28":4.711,"2019-09-29":4.7385,"2019-09-30":4.703,"2019-10-01":5.0325,"2019-10-02":4.8309999999999995,"2019-10-03":4.765499999999999,"2019-10-04":4.727,"2019-10-05":4.699999999999999,"2019-10-06":4.6965,"2019-10-07":4.6035,"2019-10-08":4.666,"2019-10-09":4.7315000000000005,"2019-10-10":4.9455,"2019-10-11":5.021,"2019-10-12":4.8315,"2019-10-13":4.7095,"2019-10-14":4.7815,"2019-10-15":4.789,"2019-10-16":4.6259999999999994,"2019-10-17":4.4525,"2019-10-18":4.495,"2019-10-19":4.4879999999999995,"2019-10-20":4.4505,"2019-10-21":4.468500000000001,"2019-10-22":4.5715,"2019-10-23":4.5275,"2019-10-24":4.263,"2019-10-25":4.2940000000000005,"2019-10-26":4.653499999999999,"2019-10-27":4.833,"2019-10-28":4.7669999999999995,"2019-10-29":4.8635,"2019-10-30":5.012499999999999,"2019-10-31":4.8805,"2019-11-01":4.8645,"2019-11-02":4.8705,"2019-11-03":4.978,"2019-11-04":4.913,"2019-11-05":4.938,"2019-11-06":4.988,"2019-11-07":5.1215,"2019-11-08":5.1845,"2019-11-09":5.016500000000001,"2019-11-10":4.9830000000000005,"2019-11-11":5.0625,"2019-11-12":4.9345,"2019-11-13":4.867,"2019-11-14":4.869,"2019-11-15":4.769,"2019-11-16":4.595,"2019-11-17":4.5885,"2019-11-18":4.6635,"2019-11-19":4.418,"2019-11-20":4.382,"2019-11-21":4.367,"2019-11-22":4.215,"2019-11-23":3.8685,"2019-11-24":3.941,"2019-11-25":3.866,"2019-11-26":3.773,"2019-11-27":3.845,"2019-11-28":3.889,"2019-11-29":3.9545,"2019-11-30":4.0465,"2019-12-01":3.989,"2019-12-02":3.9235,"2019-12-03":3.863,"2019-12-04":3.8865,"2019-12-05":3.8045,"2019-12-06":3.779,"2019-12-07":3.8555,"2019-12-08":3.906,"2019-12-09":3.9225,"2019-12-10":3.8565,"2019-12-11":3.7685,"2019-12-12":3.7775,"2019-12-13":3.787,"2019-12-14":3.8445,"2019-12-15":3.804,"2019-12-16":3.802,"2019-12-17":3.7305,"2019-12-18":3.5625,"2019-12-19":3.592,"2019-12-20":3.7325,"2019-12-21":3.957,"2019-12-22":4.0855,"2019-12-23":4.1525,"2019-12-24":4.0885,"2019-12-25":3.9495,"2019-12-26":3.9955,"2019-12-27":4.3645,"2019-12-28":4.503,"2019-12-29":4.4555,"2019-12-30":4.601,"2019-12-31":4.7025,"2020-01-01":4.58,"2020-01-02":4.51,"2020-01-03":4.3294999999999995,"2020-01-04":4.3919999999999995,"2020-01-05":4.6445,"2020-01-06":4.8675,"2020-01-07":4.983499999999999,"2020-01-08":4.8925,"2020-01-09":4.8795,"2020-01-10":5.032,"2020-01-11":5.168,"2020-01-12":5.5735,"2020-01-13":5.501,"2020-01-14":5.4455,"2020-01-15":6.2635000000000005,"2020-01-16":7.391,"2020-01-17":7.954,"2020-01-18":10.1545,"2020-01-19":8.9125,"2020-01-20":8.625,"2020-01-21":8.5475,"2020-01-22":8.834499999999998,"2020-01-23":9.175,"2020-01-24":8.780000000000001,"2020-01-25":8.3255,"2020-01-26":8.333,"2020-01-27":8.765,"2020-01-28":10.11,"2020-01-29":11.0295,"2020-01-30":12.1055,"2020-01-31":12.1465,"2020-02-01":11.478,"2020-02-02":11.417,"2020-02-03":11.445,"2020-02-04":11.736,"2020-02-05":11.401,"2020-02-06":11.95,"2020-02-07":12.1405,"2020-02-08":11.8235,"2020-02-09":11.5265,"2020-02-10":11.7405,"2020-02-11":11.703,"2020-02-12":11.8455,"2020-02-13":12.28,"2020-02-14":12.2055,"2020-02-15":11.885,"2020-02-16":10.903,"2020-02-17":9.7805,"2020-02-18":9.319,"2020-02-19":9.617,"2020-02-20":9.3005,"2020-02-21":8.709499999999998,"2020-02-22":9.389500000000002,"2020-02-23":9.5295,"2020-02-24":9.7545,"2020-02-25":9.4025,"2020-02-26":9.213,"2020-02-27":8.306000000000001,"2020-02-28":7.8325,"2020-02-29":7.549,"2020-03-01":7.5605,"2020-03-02":7.689,"2020-03-03":8.305499999999999,"2020-03-04":8.622,"2020-03-05":8.3295,"2020-03-06":8.3795,"2020-03-07":8.339500000000001,"2020-03-08":8.193,"2020-03-09":7.12,"2020-03-10":6.7115,"2020-03-11":6.7875,"2020-03-12":6.5024999999999995,"2020-03-13":5.171,"2020-03-14":4.286,"2020-03-15":4.777,"2020-03-16":4.945,"2020-03-17":4.5405,"2020-03-18":4.7044999999999995,"2020-03-19":4.5489999999999995,"2020-03-20":4.901,"2020-03-21":5.032500000000001,"2020-03-22":4.949999999999999,"2020-03-23":4.894500000000001,"2020-03-24":4.824,"2020-03-25":5.0945,"2020-03-26":5.1025,"2020-03-27":5.0685,"2020-03-28":5.0375,"2020-03-29":4.8155,"2020-03-30":4.9295,"2020-03-31":4.922000000000001,"2020-04-01":4.9315,"2020-04-02":4.936,"2020-04-03":5.1685,"2020-04-04":5.119,"2020-04-05":5.156000000000001,"2020-04-06":5.0645,"2020-04-07":5.3309999999999995,"2020-04-08":5.609999999999999,"2020-04-09":5.6895,"2020-04-10":5.8355,"2020-04-11":5.58,"2020-04-12":5.322,"2020-04-13":5.3925,"2020-04-14":5.2005,"2020-04-15":5.2595,"2020-04-16":5.244,"2020-04-17":5.2595,"2020-04-18":5.426500000000001,"2020-04-19":5.566000000000001,"2020-04-20":5.574,"2020-04-21":5.4094999999999995,"2020-04-22":5.216,"2020-04-23":5.3175,"2020-04-24":5.55,"2020-04-25":5.6105,"2020-04-26":5.7215,"2020-04-27":6.0015,"2020-04-28":6.115,"2020-04-29":6.0794999999999995,"2020-04-30":6.5280000000000005,"2020-05-01":6.667,"2020-05-02":6.586,"2020-05-03":7.1175,"2020-05-04":7.321,"2020-05-05":7.014,"2020-05-06":7.2705,"2020-05-07":7.075,"2020-05-08":7.0205,"2020-05-09":7.1370000000000005,"2020-05-10":7.149,"2020-05-11":6.2675,"2020-05-12":5.9925,"2020-05-13":6.053,"2020-05-14":6.1594999999999995,"2020-05-15":6.233499999999999,"2020-05-16":6.4,"2020-05-17":6.6579999999999995,"2020-05-18":6.6455,"2020-05-19":6.7545,"2020-05-20":6.632,"2020-05-21":6.476,"2020-05-22":6.2225,"2020-05-23":6.3580000000000005,"2020-05-24":6.502000000000001,"2020-05-25":6.638,"2020-05-26":6.708,"2020-05-27":6.697,"2020-05-28":6.723000000000001,"2020-05-29":6.7865,"2020-05-30":7.0745000000000005,"2020-05-31":7.338,"2020-06-01":7.0600000000000005,"2020-06-02":7.0655,"2020-06-03":7.021,"2020-06-04":6.8919999999999995,"2020-06-05":6.906000000000001,"2020-06-06":6.874499999999999,"2020-06-07":6.846,"2020-06-08":6.7605,"2020-06-09":6.8315,"2020-06-10":6.833,"2020-06-11":6.797000000000001,"2020-06-12":6.467499999999999,"2020-06-13":6.354,"2020-06-14":6.418,"2020-06-15":6.3765,"2020-06-16":6.16,"2020-06-17":6.256,"2020-06-18":6.259,"2020-06-19":6.177,"2020-06-20":6.284,"2020-06-21":6.2515,"2020-06-22":6.221,"2020-06-23":6.2915,"2020-06-24":6.348,"2020-06-25":6.3134999999999994,"2020-06-26":6.1345,"2020-06-27":6.0755,"2020-06-28":5.5205,"2020-06-29":5.672499999999999,"2020-06-30":5.8035,"2020-07-01":5.7665,"2020-07-02":5.716,"2020-07-03":5.672,"2020-07-04":5.6739999999999995,"2020-07-05":5.686,"2020-07-06":5.6425,"2020-07-07":5.933,"2020-07-08":6.1615,"2020-07-09":6.3870000000000005,"2020-07-10":6.598,"2020-07-11":6.4345,"2020-07-12":6.497,"2020-07-13":6.4585,"2020-07-14":6.375,"2020-07-15":6.252000000000001,"2020-07-16":6.274,"2020-07-17":6.0715,"2020-07-18":6.0395,"2020-07-19":6.0355,"2020-07-20":6.0405,"2020-07-21":6.116,"2020-07-22":6.121,"2020-07-23":6.2435,"2020-07-24":6.4030000000000005,"2020-07-25":6.333,"2020-07-26":6.496499999999999,"2020-07-27":6.688000000000001,"2020-07-28":7.03,"2020-07-29":7.116,"2020-07-30":7.346500000000001,"2020-07-31":7.241,"2020-08-01":7.422,"2020-08-02":7.652,"2020-08-03":7.419,"2020-08-04":7.253500000000001,"2020-08-05":7.151999999999999,"2020-08-06":7.201499999999999,"2020-08-07":7.1155,"2020-08-08":6.938000000000001,"2020-08-09":6.883,"2020-08-10":6.9704999999999995,"2020-08-11":6.9295,"2020-08-12":6.7925,"2020-08-13":6.640000000000001,"2020-08-14":6.7795,"2020-08-15":6.9005,"2020-08-16":7.0855,"2020-08-17":7.093999999999999,"2020-08-18":7.327500000000001,"2020-08-19":7.424,"2020-08-20":6.9825,"2020-08-21":6.8934999999999995,"2020-08-22":6.833,"2020-08-23":6.6395,"2020-08-24":6.683,"2020-08-25":6.805,"2020-08-26":6.604,"2020-08-27":6.459,"2020-08-28":6.452500000000001,"2020-08-29":6.6465,"2020-08-30":6.8135,"2020-08-31":6.777,"2020-09-01":6.679,"2020-09-02":6.6705000000000005,"2020-09-03":6.449,"2020-09-04":5.855,"2020-09-05":5.3395,"2020-09-06":5.696999999999999,"2020-09-07":5.406,"2020-09-08":5.1745,"2020-09-09":5.0755,"2020-09-10":5.0865,"2020-09-11":5.266,"2020-09-12":5.259,"2020-09-13":5.242,"2020-09-14":5.282,"2020-09-15":5.55,"2020-09-16":6.0355,"2020-09-17":6.1105,"2020-09-18":6.1415,"2020-09-19":6.139,"2020-09-20":6.1465,"2020-09-21":6.0120000000000005,"2020-09-22":5.944,"2020-09-23":5.890000000000001,"2020-09-24":5.8145,"2020-09-25":5.7565,"2020-09-26":5.3134999999999994,"2020-09-27":5.649,"2020-09-28":5.7490000000000006,"2020-09-29":5.788,"2020-09-30":5.723,"2020-10-01":5.696,"2020-10-02":5.6775,"2020-10-03":5.6395,"2020-10-04":5.627,"2020-10-05":5.668,"2020-10-06":5.6965,"2020-10-07":5.65,"2020-10-08":5.493,"2020-10-09":5.6285,"2020-10-10":5.531499999999999,"2020-10-11":5.809,"2020-10-12":5.7844999999999995,"2020-10-13":5.7415,"2020-10-14":5.721500000000001,"2020-10-15":5.694,"2020-10-16":5.603,"2020-10-17":5.5665,"2020-10-18":5.579000000000001,"2020-10-19":5.5975,"2020-10-20":5.556,"2020-10-21":5.473000000000001,"2020-10-22":5.5675,"2020-10-23":5.7995,"2020-10-24":5.825,"2020-10-25":5.7835,"2020-10-26":5.756,"2020-10-27":5.6865000000000006,"2020-10-28":5.646,"2020-10-29":5.5845,"2020-10-30":5.6815,"2020-10-31":5.324,"2020-11-01":5.282,"2020-11-02":5.2585,"2020-11-03":5.117,"2020-11-04":4.8855,"2020-11-05":4.8425,"2020-11-06":4.965999999999999,"2020-11-07":5.269,"2020-11-08":5.259,"2020-11-09":5.182,"2020-11-10":5.081,"2020-11-11":5.1135,"2020-11-12":5.138999999999999,"2020-11-13":5.055,"2020-11-14":5.085,"2020-11-15":5.0815,"2020-11-16":5.004,"2020-11-17":5.2235,"2020-11-18":5.672499999999999,"2020-11-19":5.789,"2020-11-20":5.9435,"2020-11-21":5.962,"2020-11-22":6.1985,"2020-11-23":6.192,"2020-11-24":6.234,"2020-11-25":6.9785,"2020-11-26":7.283,"2020-11-27":6.361000000000001,"2020-11-28":6.193,"2020-11-29":6.3815,"2020-11-30":6.310499999999999,"2020-12-01":6.544499999999999,"2020-12-02":6.503500000000001,"2020-12-03":6.1935,"2020-12-04":6.3975,"2020-12-05":6.2385,"2020-12-06":6.042999999999999,"2020-12-07":6.157500000000001,"2020-12-08":6.1485,"2020-12-09":5.9190000000000005,"2020-12-10":5.9245,"2020-12-11":5.959,"2020-12-12":5.766,"2020-12-13":5.906,"2020-12-14":6.079000000000001,"2020-12-15":6.0425,"2020-12-16":5.9945,"2020-12-17":6.196,"2020-12-18":6.593500000000001,"2020-12-19":6.4465,"2020-12-20":6.4704999999999995,"2020-12-21":6.5365,"2020-12-22":6.503,"2020-12-23":5.984,"2020-12-24":5.4825,"2020-12-25":5.3345,"2020-12-26":5.6805,"2020-12-27":5.728,"2020-12-28":5.795999999999999,"2020-12-29":5.9575,"2020-12-30":5.702999999999999,"2020-12-31":5.7055,"2021-01-01":5.6845,"2021-01-02":5.728,"2021-01-03":5.779,"2021-01-04":6.234,"2021-01-05":6.599,"2021-01-06":7.093,"2021-01-07":6.9755,"2021-01-08":7.125,"2021-01-09":6.7835,"2021-01-10":7.427,"2021-01-11":8.685500000000001,"2021-01-12":7.7515,"2021-01-13":7.263,"2021-01-14":7.3125,"2021-01-15":7.736,"2021-01-16":7.604,"2021-01-17":7.805000000000001,"2021-01-18":7.6445,"2021-01-19":7.662,"2021-01-20":8.0725,"2021-01-21":7.712,"2021-01-22":7.58,"2021-01-23":7.1215,"2021-01-24":7.444,"2021-01-25":7.607,"2021-01-26":7.667,"2021-01-27":7.337,"2021-01-28":7.052,"2021-01-29":7.686,"2021-01-30":7.765000000000001,"2021-01-31":7.558,"2021-02-01":7.4315,"2021-02-02":7.3005,"2021-02-03":7.6855,"2021-02-04":7.8255,"2021-02-05":7.751,"2021-02-06":8.2975,"2021-02-07":8.697500000000002,"2021-02-08":8.3785,"2021-02-09":8.4865,"2021-02-10":9.3775,"2021-02-11":10.4505,"2021-02-12":11.058,"2021-02-13":12.59,"2021-02-14":15.3075,"2021-02-15":17.141,"2021-02-16":14.9585,"2021-02-17":14.578,"2021-02-18":14.778,"2021-02-19":16.183,"2021-02-20":15.133,"2021-02-21":16.06,"2021-02-22":15.64,"2021-02-23":13.8265,"2021-02-24":11.6425,"2021-02-25":11.8155,"2021-02-26":11.7435,"2021-02-27":10.6825,"2021-02-28":11.111,"2021-03-01":10.4325,"2021-03-02":10.801,"2021-03-03":11.0745,"2021-03-04":11.373,"2021-03-05":11.2145,"2021-03-06":10.7235,"2021-03-07":10.9285,"2021-03-08":11.4495,"2021-03-09":11.715,"2021-03-10":12.119,"2021-03-11":12.2275,"2021-03-12":12.1695,"2021-03-13":11.9915,"2021-03-14":12.9255,"2021-03-15":13.431,"2021-03-16":12.4685,"2021-03-17":12.0565,"2021-03-18":12.2035,"2021-03-19":12.373,"2021-03-20":12.1605,"2021-03-21":12.551,"2021-03-22":12.1885,"2021-03-23":11.9635,"2021-03-24":12.1555,"2021-03-25":11.79,"2021-03-26":11.117,"2021-03-27":11.4795,"2021-03-28":11.7235,"2021-03-29":11.8865,"2021-03-30":12.24,"2021-03-31":12.6705,"2021-04-01":13.4705,"2021-04-02":14.0385,"2021-04-03":14.8505,"2021-04-04":14.4085,"2021-04-05":13.9955,"2021-04-06":15.187,"2021-04-07":17.292,"2021-04-08":18.8425,"2021-04-09":18.9405,"2021-04-10":19.2955,"2021-04-11":19.779,"2021-04-12":20.653,"2021-04-13":19.764,"2021-04-14":20.731499999999997,"2021-04-15":21.459000000000003,"2021-04-16":25.704,"2021-04-17":37.3875,"2021-04-18":43.560500000000005,"2021-04-19":35.3935,"2021-04-20":35.2765,"2021-04-21":32.708,"2021-04-22":33.531000000000006,"2021-04-23":35.505,"2021-04-24":30.14,"2021-04-25":31.0875,"2021-04-26":29.821,"2021-04-27":31.076,"2021-04-28":33.22,"2021-04-29":34.333,"2021-04-30":34.4535,"2021-05-01":35.197,"2021-05-02":41.446,"2021-05-03":44.308,"2021-05-04":48.4785,"2021-05-05":61.1405,"2021-05-06":84.55,"2021-05-07":131.86,"2021-05-08":126.3755,"2021-05-09":125.5025,"2021-05-10":122.0905,"2021-05-11":111.5795,"2021-05-12":110.75,"2021-05-13":99.4045,"2021-05-14":87.2475,"2021-05-15":98.907,"2021-05-16":104.4925,"2021-05-17":94.9645,"2021-05-18":87.5945,"2021-05-19":90.8655,"2021-05-20":66.1285,"2021-05-21":67.4585,"2021-05-22":66.3465,"2021-05-23":59.939499999999995,"2021-05-24":51.347,"2021-05-25":61.9555,"2021-05-26":76.78399999999999,"2021-05-27":81.4625,"2021-05-28":75.6755,"2021-05-29":71.38,"2021-05-30":65.904,"2021-05-31":64.166,"2021-06-01":66.36699999999999,"2021-06-02":68.8775,"2021-06-03":68.076,"2021-06-04":69.936,"2021-06-05":65.656,"2021-06-06":64.511,"2021-06-07":64.2885,"2021-06-08":61.2595,"2021-06-09":54.464,"2021-06-10":58.216,"2021-06-11":60.264,"2021-06-12":58.418,"2021-06-13":54.9255,"2021-06-14":57.1745,"2021-06-15":58.5465,"2021-06-16":58.7835,"2021-06-17":56.6145,"2021-06-18":55.7115,"2021-06-19":52.9575,"2021-06-20":52.049499999999995,"2021-06-21":49.198,"2021-06-22":45.124,"2021-06-23":37.53,"2021-06-24":39.036,"2021-06-25":41.2125,"2021-06-26":42.2075,"2021-06-27":39.294,"2021-06-28":40.969,"2021-06-29":42.8615,"2021-06-30":51.290499999999994,"2021-07-01":57.4405,"2021-07-02":55.474500000000006,"2021-07-03":53.05,"2021-07-04":55.538,"2021-07-05":57.525000000000006,"2021-07-06":54.9545,"2021-07-07":55.2635,"2021-07-08":54.13,"2021-07-09":50.7925,"2021-07-10":49.2155,"2021-07-11":49.851,"2021-07-12":50.5515,"2021-07-13":49.03,"2021-07-14":47.1925,"2021-07-15":45.323,"2021-07-16":44.7635,"2021-07-17":42.3625,"2021-07-18":41.896,"2021-07-19":42.2655,"2021-07-20":42.287,"2021-07-21":39.991,"2021-07-22":41.48950000000001,"2021-07-23":43.2385,"2021-07-24":45.054,"2021-07-25":48.4525,"2021-07-26":48.1445,"2021-07-27":51.913,"2021-07-28":48.3225,"2021-07-29":49.611999999999995,"2021-07-30":49.2665,"2021-07-31":49.477,"2021-08-01":50.9785,"2021-08-02":51.6935,"2021-08-03":50.8055,"2021-08-04":50.253,"2021-08-05":50.365,"2021-08-06":51.2205,"2021-08-07":52.556,"2021-08-08":56.974,"2021-08-09":59.775000000000006,"2021-08-10":57.756,"2021-08-11":58.719,"2021-08-12":61.236,"2021-08-13":61.651,"2021-08-14":61.948,"2021-08-15":64.789,"2021-08-16":72.1945,"2021-08-17":70.1525,"2021-08-18":66.49600000000001,"2021-08-19":62.9675,"2021-08-20":63.819500000000005,"2021-08-21":68.2695,"2021-08-22":68.60149999999999,"2021-08-23":66.732,"2021-08-24":68.163,"2021-08-25":64.868,"2021-08-26":63.0125,"2021-08-27":61.538,"2021-08-28":61.557500000000005,"2021-08-29":64.87950000000001,"2021-08-30":64.40899999999999,"2021-08-31":63.0295,"2021-09-01":62.9015,"2021-09-02":65.7495,"2021-09-03":68.393,"2021-09-04":69.3405,"2021-09-05":69.7425,"2021-09-06":71.101,"2021-09-07":74.369,"2021-09-08":61.894,"2021-09-09":57.387,"2021-09-10":58.941500000000005,"2021-09-11":57.68000000000001,"2021-09-12":56.936,"2021-09-13":57.529,"2021-09-14":55.899,"2021-09-15":56.2615,"2021-09-16":57.8405,"2021-09-17":58.4175,"2021-09-18":57.5235,"2021-09-19":57.0105,"2021-09-20":55.9615,"2021-09-21":51.129,"2021-09-22":47.455,"2021-09-23":48.1835,"2021-09-24":50.564,"2021-09-25":48.0015,"2021-09-26":47.968999999999994,"2021-09-27":46.2225,"2021-09-28":46.9195,"2021-09-29":46.911,"2021-09-30":45.833,"2021-10-01":46.4105,"2021-10-02":49.6035,"2021-10-03":53.2505,"2021-10-04":53.4655,"2021-10-05":52.086,"2021-10-06":53.6575,"2021-10-07":53.5865,"2021-10-08":54.4025,"2021-10-09":54.271,"2021-10-10":55.386,"2021-10-11":54.477,"2021-10-12":53.672,"2021-10-13":52.134,"2021-10-14":52.4345,"2021-10-15":53.912499999999994,"2021-10-16":54.6225,"2021-10-17":54.5,"2021-10-18":52.3725,"2021-10-19":52.7195,"2021-10-20":52.566,"2021-10-21":54.0025,"2021-10-22":57.652,"2021-10-23":55.4105,"2021-10-24":55.0115,"2021-10-25":54.8485,"2021-10-26":55.435500000000005,"2021-10-27":54.9095,"2021-10-28":49.207,"2021-10-29":50.4835,"2021-10-30":52.933,"2021-10-31":52.742999999999995,"2021-11-01":55.467,"2021-11-02":53.783,"2021-11-03":54.494,"2021-11-04":55.2465,"2021-11-05":54.3425,"2021-11-06":53.3655,"2021-11-07":52.0345,"2021-11-08":53.6075,"2021-11-09":55.294,"2021-11-10":60.86,"2021-11-11":58.54,"2021-11-12":56.849999999999994,"2021-11-13":55.755,"2021-11-14":55.7755,"2021-11-15":55.82,"2021-11-16":55.3825,"2021-11-17":51.1315,"2021-11-18":50.3285,"2021-11-19":49.299499999999995,"2021-11-20":49.3995,"2021-11-21":50.2865,"2021-11-22":50.835,"2021-11-23":49.191500000000005,"2021-11-24":48.889,"2021-11-25":48.445,"2021-11-26":50.721,"2021-11-27":47.688,"2021-11-28":47.0375,"2021-11-29":46.1225,"2021-11-30":47.971500000000006,"2021-12-01":48.489999999999995,"2021-12-02":48.3035,"2021-12-03":47.098,"2021-12-04":45.6015,"2021-12-05":36.7205,"2021-12-06":38.7365,"2021-12-07":37.48,"2021-12-08":39.5595,"2021-12-09":40.3155,"2021-12-10":39.3005,"2021-12-11":37.5455,"2021-12-12":36.9815,"2021-12-13":37.552,"2021-12-14":35.764,"2021-12-15":35.107,"2021-12-16":34.978,"2021-12-17":35.9035,"2021-12-18":34.4195,"2021-12-19":34.698499999999996,"2021-12-20":35.614000000000004,"2021-12-21":34.476,"2021-12-22":34.93,"2021-12-23":35.8325,"2021-12-24":36.5125,"2021-12-25":37.7075,"2021-12-26":38.071,"2021-12-27":37.5915,"2021-12-28":38.1275,"2021-12-29":36.129000000000005,"2021-12-30":34.626999999999995,"2021-12-31":34.277,"2022-01-01":34.462,"2022-01-02":34.468500000000006,"2022-01-03":35.087,"2022-01-04":34.7205,"2022-01-05":34.394499999999994,"2022-01-06":32.6205,"2022-01-07":31.3695,"2022-01-08":30.463,"2022-01-09":29.7005,"2022-01-10":29.7015,"2022-01-11":28.7075,"2022-01-12":29.275,"2022-01-13":30.4,"2022-01-14":31.0285,"2022-01-15":31.7825,"2022-01-16":32.636,"2022-01-17":32.436,"2022-01-18":31.4485,"2022-01-19":32.4555,"2022-01-20":33.0125,"2022-01-21":30.585,"2022-01-22":27.4595,"2022-01-23":23.838,"2022-01-24":24.371,"2022-01-25":23.442,"2022-01-26":23.7795,"2022-01-27":24.92,"2022-01-28":24.0625,"2022-01-29":24.625,"2022-01-30":25.274,"2022-01-31":25.175,"2022-02-01":24.8855,"2022-02-02":26.167,"2022-02-03":27.302,"2022-02-04":26.925,"2022-02-05":28.604999999999997,"2022-02-06":29.373,"2022-02-07":29.5425,"2022-02-08":31.3325,"2022-02-09":31.895000000000003,"2022-02-10":33.156000000000006,"2022-02-11":35.242000000000004,"2022-02-12":34.7145,"2022-02-13":32.1955,"2022-02-14":32.8605,"2022-02-15":31.778,"2022-02-16":32.397,"2022-02-17":32.4925,"2022-02-18":30.777,"2022-02-19":29.331,"2022-02-20":28.439,"2022-02-21":27.7685,"2022-02-22":26.6385,"2022-02-23":25.7045,"2022-02-24":27.2275,"2022-02-25":25.3095,"2022-02-26":27.2165,"2022-02-27":28.8265,"2022-02-28":28.0655,"2022-03-01":28.3775,"2022-03-02":30.4635,"2022-03-03":29.880000000000003,"2022-03-04":30.3335,"2022-03-05":28.948,"2022-03-06":27.389,"2022-03-07":27.2355,"2022-03-08":26.3795,"2022-03-09":26.5015,"2022-03-10":27.618,"2022-03-11":27.408,"2022-03-12":26.496499999999997,"2022-03-13":26.6415,"2022-03-14":25.908,"2022-03-15":25.6585,"2022-03-16":25.664,"2022-03-17":26.641,"2022-03-18":27.136000000000003,"2022-03-19":27.439,"2022-03-20":31.249,"2022-03-21":36.9005,"2022-03-22":38.025,"2022-03-23":42.590999999999994,"2022-03-24":46.1435,"2022-03-25":46.6345,"2022-03-26":47.476,"2022-03-27":47.674,"2022-03-28":46.756,"2022-03-29":48.578,"2022-03-30":49.843,"2022-03-31":49.9235,"2022-04-01":48.425,"2022-04-02":45.5185,"2022-04-03":46.7575,"2022-04-04":46.125,"2022-04-05":46.559,"2022-04-06":45.587,"2022-04-07":41.374,"2022-04-08":41.3595,"2022-04-09":41.933,"2022-04-10":41.7535,"2022-04-11":41.3985,"2022-04-12":38.052,"2022-04-13":37.7885,"2022-04-14":37.7795,"2022-04-15":37.775,"2022-04-16":37.105,"2022-04-17":37.857,"2022-04-18":37.4135,"2022-04-19":35.691500000000005,"2022-04-20":37.084,"2022-04-21":37.0405,"2022-04-22":36.072,"2022-04-23":35.168499999999995,"2022-04-24":35.0555,"2022-04-25":34.16,"2022-04-26":32.745,"2022-04-27":31.9175,"2022-04-28":31.003,"2022-04-29":31.182499999999997,"2022-04-30":30.0275,"2022-05-01":27.0755,"2022-05-02":26.953,"2022-05-03":27.4625,"2022-05-04":27.1975,"2022-05-05":28.804499999999997,"2022-05-06":30.2,"2022-05-07":27.8495,"2022-05-08":27.013,"2022-05-09":26.61,"2022-05-10":24.8645,"2022-05-11":23.7545,"2022-05-12":21.398,"2022-05-13":18.0975,"2022-05-14":20.275,"2022-05-15":20.399,"2022-05-16":21.303,"2022-05-17":21.558999999999997,"2022-05-18":21.265,"2022-05-19":20.775,"2022-05-20":20.206,"2022-05-21":20.4145,"2022-05-22":20.199,"2022-05-23":20.6905,"2022-05-24":22.94375,"2022-05-25":24.748,"2022-05-26":23.0575,"2022-05-27":22.59275,"2022-05-28":22.7505,"2022-05-29":23.1295,"2022-05-30":24.2765,"2022-05-31":24.5975,"2022-06-01":23.41325,"2022-06-02":22.15625,"2022-06-03":22.191,"2022-06-04":21.87325,"2022-06-05":21.9895,"2022-06-06":22.612,"2022-06-07":22.01025,"2022-06-08":21.534,"2022-06-09":21.31075,"2022-06-10":20.91675,"2022-06-11":19.683,"2022-06-12":17.8635,"2022-06-13":16.0435,"2022-06-14":14.41075,"2022-06-15":14.872,"2022-06-16":15.41425,"2022-06-17":14.16325,"2022-06-18":14.05825,"2022-06-19":14.53225,"2022-06-20":15.70425,"2022-06-21":16.47,"2022-06-22":15.82975,"2022-06-23":15.5755,"2022-06-24":16.36075,"2022-06-25":16.3765,"2022-06-26":17.135,"2022-06-27":16.9535,"2022-06-28":16.36975,"2022-06-29":15.40175,"2022-06-30":14.962,"2022-07-01":14.98225,"2022-07-02":14.66925,"2022-07-03":14.74975,"2022-07-04":15.00525,"2022-07-05":15.2035,"2022-07-06":15.01075,"2022-07-07":15.57625,"2022-07-08":15.9865,"2022-07-09":15.765,"2022-07-10":15.613,"2022-07-11":14.83325,"2022-07-12":14.15625,"2022-07-13":13.9965,"2022-07-14":14.48275,"2022-07-15":14.971,"2022-07-16":16.17325,"2022-07-17":18.77625,"2022-07-18":22.50225,"2022-07-19":26.4215,"2022-07-20":25.0205,"2022-07-21":24.534,"2022-07-22":26.02475,"2022-07-23":26.44475,"2022-07-24":26.08025,"2022-07-25":25.0335,"2022-07-26":24.16275,"2022-07-27":29.238,"2022-07-28":37.441,"2022-07-29":42.27775,"2022-07-30":40.67475,"2022-07-31":39.55125,"2022-08-01":36.31475,"2022-08-02":36.18475,"2022-08-03":37.216,"2022-08-04":36.16225,"2022-08-05":36.824,"2022-08-06":38.62375,"2022-08-07":37.9645,"2022-08-08":38.5345,"2022-08-09":37.50875,"2022-08-10":38.0465,"2022-08-11":41.5535,"2022-08-12":42.76675,"2022-08-13":44.70175,"2022-08-14":43.21475,"2022-08-15":42.30575,"2022-08-16":41.5735,"2022-08-17":40.9845,"2022-08-18":40.841,"2022-08-19":37.91075,"2022-08-20":33.57025,"2022-08-21":34.31875,"2022-08-22":33.99925,"2022-08-23":34.1065,"2022-08-24":35.64075,"2022-08-25":36.8875,"2022-08-26":36.968,"2022-08-27":33.82575,"2022-08-28":33.26975,"2022-08-29":32.77875,"2022-08-30":33.6315,"2022-08-31":33.0825,"2022-09-01":33.512,"2022-09-02":34.205,"2022-09-03":33.4255,"2022-09-04":33.70025,"2022-09-05":36.56775,"2022-09-06":39.88775,"2022-09-07":36.944,"2022-09-08":39.313,"2022-09-09":39.0295,"2022-09-10":39.789,"2022-09-11":39.4915,"2022-09-12":39.271,"2022-09-13":37.82925,"2022-09-14":37.63975,"2022-09-15":38.538,"2022-09-16":35.03425,"2022-09-17":34.3465,"2022-09-18":33.097,"2022-09-19":29.73675,"2022-09-20":30.03825,"2022-09-21":29.32875,"2022-09-22":28.28675,"2022-09-23":28.723,"2022-09-24":29.132,"2022-09-25":28.857,"2022-09-26":28.23475,"2022-09-27":29.0805,"2022-09-28":27.73025,"2022-09-29":27.8045,"2022-09-30":27.91725,"2022-10-01":27.70225,"2022-10-02":27.41875,"2022-10-03":27.15925,"2022-10-04":27.69625,"2022-10-05":27.747,"2022-10-06":28.3235,"2022-10-07":27.65075,"2022-10-08":27.33925,"2022-10-09":27.00725,"2022-10-10":26.06025,"2022-10-11":24.03225,"2022-10-12":24.0725,"2022-10-13":23.06925,"2022-10-14":23.731,"2022-10-15":23.06925,"2022-10-16":23.13825,"2022-10-17":23.50125,"2022-10-18":23.80875,"2022-10-19":23.14125,"2022-10-20":22.36575,"2022-10-21":21.64375,"2022-10-22":22.6225,"2022-10-23":23.29325,"2022-10-24":23.10075,"2022-10-25":24.15175,"2022-10-26":25.414,"2022-10-27":25.45475,"2022-10-28":25.09425,"2022-10-29":26.123,"2022-10-30":25.37625,"2022-10-31":24.5795,"2022-11-01":24.4415,"2022-11-02":23.88125,"2022-11-03":23.93025,"2022-11-04":25.0215,"2022-11-05":26.4125,"2022-11-06":26.39425,"2022-11-07":25.18575,"2022-11-08":23.89475,"2022-11-09":20.98725,"2022-11-10":20.507,"2022-11-11":21.61625,"2022-11-12":21.1575,"2022-11-13":20.41875,"2022-11-14":20.00475,"2022-11-15":20.5595,"2022-11-16":20.3005,"2022-11-17":19.76625,"2022-11-18":19.74025,"2022-11-19":19.45825,"2022-11-20":19.22775,"2022-11-21":17.9965,"2022-11-22":18.1525,"2022-11-23":19.35725,"2022-11-24":20.46325,"2022-11-25":20.21075,"2022-11-26":20.41925,"2022-11-27":20.08,"2022-11-28":19.47575,"2022-11-29":19.5145,"2022-11-30":20.006,"2022-12-01":20.1055,"2022-12-02":19.804,"2022-12-03":19.80275,"2022-12-04":19.53975,"2022-12-05":19.8545,"2022-12-06":20.83025,"2022-12-07":19.4235,"2022-12-08":18.9535,"2022-12-09":19.29325,"2022-12-10":19.24975,"2022-12-11":19.2205,"2022-12-12":18.689,"2022-12-13":19.944,"2022-12-14":19.29325,"2022-12-15":18.68,"2022-12-16":17.6435,"2022-12-17":16.111,"2022-12-18":16.14475,"2022-12-19":15.836,"2022-12-20":15.6545,"2022-12-21":16.266,"2022-12-22":16.53375,"2022-12-23":16.45275,"2022-12-24":16.464,"2022-12-25":16.3465,"2022-12-26":16.20375,"2022-12-27":16.12525,"2022-12-28":15.63375,"2022-12-29":15.5435,"2022-12-30":15.71075,"2022-12-31":15.7455,"2023-01-01":15.7565,"2023-01-02":15.95,"2023-01-03":16.0435,"2023-01-04":17.8275,"2023-01-05":19.05825,"2023-01-06":19.38575,"2023-01-07":20.301,"2023-01-08":20.13,"2023-01-09":20.9495,"2023-01-10":20.1805,"2023-01-11":20.211,"2023-01-12":20.72125,"2023-01-13":21.3915,"2023-01-14":24.262,"2023-01-15":22.491,"2023-01-16":22.37125,"2023-01-17":22.17825,"2023-01-18":21.7285,"2023-01-19":20.59575,"2023-01-20":21.66125,"2023-01-21":22.51,"2023-01-22":22.692,"2023-01-23":23.1265,"2023-01-24":22.386,"2023-01-25":21.6415,"2023-01-26":21.977,"2023-01-27":21.9495,"2023-01-28":22.0205,"2023-01-29":22.298,"2023-01-30":22.63675,"2023-01-31":21.6415,"2023-02-01":21.9405,"2023-02-02":23.212,"2023-02-03":23.127,"2023-02-04":24.02075,"2023-02-05":23.6065,"2023-02-06":22.7365,"2023-02-07":22.7305,"2023-02-08":23.0335,"2023-02-09":22.186,"2023-02-10":21.0705,"2023-02-11":21.2705,"2023-02-12":21.39275,"2023-02-13":20.84375,"2023-02-14":20.85225,"2023-02-15":21.76275,"2023-02-16":22.3485,"2023-02-17":21.9165,"2023-02-18":22.729,"2023-02-19":22.87125,"2023-02-20":22.95825,"2023-02-21":23.527,"2023-02-22":22.57375,"2023-02-23":22.4065,"2023-02-24":21.8175,"2023-02-25":20.9245,"2023-02-26":21.24,"2023-02-27":21.34775,"2023-02-28":21.2015,"2023-03-01":21.09175,"2023-03-02":21.1325,"2023-03-03":20.5045,"2023-03-04":20.17,"2023-03-05":20.09825,"2023-03-06":19.5945,"2023-03-07":19.5135,"2023-03-08":18.92375,"2023-03-09":18.006,"2023-03-10":17.09075,"2023-03-11":17.54575,"2023-03-12":18.00975,"2023-03-13":19.575,"2023-03-14":20.21775,"2023-03-15":19.89225,"2023-03-16":18.6345,"2023-03-17":19.44775,"2023-03-18":21.4225,"2023-03-19":21.269,"2023-03-20":20.76775,"2023-03-21":20.31475,"2023-03-22":20.60425,"2023-03-23":20.70475,"2023-03-24":20.584,"2023-03-25":20.27125,"2023-03-26":20.20775,"2023-03-27":19.97675,"2023-03-28":19.9595,"2023-03-29":20.61125,"2023-03-30":20.6035,"2023-03-31":20.51125,"2023-04-01":21.14525,"2023-04-02":20.95275,"2023-04-03":20.48275,"2023-04-04":21.07125,"2023-04-05":21.25875,"2023-04-06":20.92525,"2023-04-07":20.6275,"2023-04-08":20.4965,"2023-04-09":20.5075,"2023-04-10":20.742,"2023-04-11":21.583,"2023-04-12":21.9375,"2023-04-13":22.36125,"2023-04-14":22.63125,"2023-04-15":22.32775,"2023-04-16":22.228,"2023-04-17":22.101,"2023-04-18":21.8835,"2023-04-19":21.41625,"2023-04-20":20.43375,"2023-04-21":19.954,"2023-04-22":19.955,"2023-04-23":20.0245,"2023-04-24":19.7055,"2023-04-25":19.651,"2023-04-26":19.7825,"2023-04-27":19.699,"2023-04-28":19.754,"2023-04-29":19.87975,"2023-04-30":19.788,"2023-05-01":19.34925,"2023-05-02":19.21325,"2023-05-03":19.408,"2023-05-04":19.478,"2023-05-05":19.48225,"2023-05-06":19.4735,"2023-05-07":18.9875,"2023-05-08":18.4555,"2023-05-09":18.7295,"2023-05-10":18.81825,"2023-05-11":18.6265,"2023-05-12":18.08075,"2023-05-13":18.176,"2023-05-14":18.20075,"2023-05-15":18.222,"2023-05-16":18.2595,"2023-05-17":18.44675,"2023-05-18":18.461,"2023-05-19":18.3835,"2023-05-20":18.33925,"2023-05-21":18.25775,"2023-05-22":18.16975,"2023-05-23":18.37175,"2023-05-24":18.1605,"2023-05-25":17.707,"2023-05-26":17.962,"2023-05-27":18.07175,"2023-05-28":18.385,"2023-05-29":18.4825,"2023-05-30":18.362,"2023-05-31":18.18175,"2023-06-01":17.9485,"2023-06-02":17.9635,"2023-06-03":18.19525,"2023-06-04":18.259,"2023-06-05":17.80875,"2023-06-06":17.3205,"2023-06-07":17.35225,"2023-06-08":16.964,"2023-06-09":17.0125,"2023-06-10":15.88925,"2023-06-11":15.1515,"2023-06-12":15.057,"2023-06-13":15.29525,"2023-06-14":15.08275,"2023-06-15":14.9185,"2023-06-16":15.08875,"2023-06-17":15.33775,"2023-06-18":15.35325,"2023-06-19":15.291,"2023-06-20":15.509,"2023-06-21":16.3535,"2023-06-22":17.0595,"2023-06-23":17.9135,"2023-06-24":19.11325,"2023-06-25":19.11125,"2023-06-26":18.77425,"2023-06-27":18.691,"2023-06-28":18.293,"2023-06-29":18.03225,"2023-06-30":19.576,"2023-07-01":22.0485,"2023-07-02":20.60775,"2023-07-03":20.39925,"2023-07-04":20.0515,"2023-07-05":19.3825,"2023-07-06":19.542,"2023-07-07":18.96725,"2023-07-08":19.12775,"2023-07-09":18.95975,"2023-07-10":18.80125,"2023-07-11":18.91925,"2023-07-12":18.97,"2023-07-13":19.475,"2023-07-14":19.79675,"2023-07-15":19.35825,"2023-07-16":19.1855,"2023-07-17":18.90025,"2023-07-18":18.96125,"2023-07-19":18.909,"2023-07-20":18.9135,"2023-07-21":18.78775,"2023-07-22":18.70175,"2023-07-23":18.654,"2023-07-24":18.50225,"2023-07-25":18.11075,"2023-07-26":18.2245,"2023-07-27":18.264,"2023-07-28":18.5945,"2023-07-29":18.5235,"2023-07-30":18.76975,"2023-07-31":18.81525,"2023-08-01":18.31075,"2023-08-02":18.3935,"2023-08-03":18.0045,"2023-08-04":17.96125,"2023-08-05":17.84575,"2023-08-06":17.90275,"2023-08-07":17.7285,"2023-08-08":17.85475,"2023-08-09":17.9385,"2023-08-10":17.77925,"2023-08-11":17.672,"2023-08-12":17.663,"2023-08-13":17.71025,"2023-08-14":17.5145,"2023-08-15":17.09825,"2023-08-16":16.4585,"2023-08-17":15.64925,"2023-08-18":15.461,"2023-08-19":15.503,"2023-08-20":15.53925,"2023-08-21":15.6675,"2023-08-22":15.57525,"2023-08-23":15.907,"2023-08-24":16.106,"2023-08-25":15.98075,"2023-08-26":15.96475,"2023-08-27":15.93925,"2023-08-28":15.886,"2023-08-29":16.46625,"2023-08-30":16.65625,"2023-08-31":15.85625,"2023-09-01":15.493,"2023-09-02":15.44025,"2023-09-03":15.4275,"2023-09-04":15.40525,"2023-09-05":15.295,"2023-09-06":15.46375,"2023-09-07":15.54175,"2023-09-08":15.49,"2023-09-09":15.43525,"2023-09-10":15.169,"2023-09-11":14.9505,"2023-09-12":14.9885,"2023-09-13":15.0695,"2023-09-14":15.2315,"2023-09-15":15.54325,"2023-09-16":15.76,"2023-09-17":15.49075,"2023-09-18":15.6495,"2023-09-19":15.7855,"2023-09-20":15.66175,"2023-09-21":15.4585,"2023-09-22":15.2295,"2023-09-23":15.22425,"2023-09-24":15.26475,"2023-09-25":15.1655,"2023-09-26":15.13475,"2023-09-27":15.38175,"2023-09-28":15.63975,"2023-09-29":15.89825,"2023-09-30":16.342,"2023-10-01":16.5415,"2023-10-02":16.527,"2023-10-03":16.2625,"2023-10-04":15.557,"2023-10-05":15.66975,"2023-10-06":15.64775,"2023-10-07":15.70675,"2023-10-08":15.624,"2023-10-09":15.276,"2023-10-10":15.02525,"2023-10-11":14.86925,"2023-10-12":14.8925,"2023-10-13":14.84475,"2023-10-14":14.93725,"2023-10-15":14.98525,"2023-10-16":15.3875,"2023-10-17":15.09,"2023-10-18":14.97425,"2023-10-19":14.781,"2023-10-20":15.13975,"2023-10-21":15.55375,"2023-10-22":15.69325,"2023-10-23":16.26175,"2023-10-24":16.8625,"2023-10-25":16.531,"2023-10-26":16.67025,"2023-10-27":16.36275,"2023-10-28":16.2265,"2023-10-29":16.41775,"2023-10-30":16.69775,"2023-10-31":17.1715,"2023-11-01":17.613,"2023-11-02":17.63525,"2023-11-03":17.137,"2023-11-04":17.41025,"2023-11-05":17.86625,"2023-11-06":18.3525,"2023-11-07":18.23575,"2023-11-08":18.27525,"2023-11-09":19.43425,"2023-11-10":21.1225,"2023-11-11":20.467,"2023-11-12":19.99325,"2023-11-13":20.4905,"2023-11-14":19.68675,"2023-11-15":19.423,"2023-11-16":19.9905,"2023-11-17":19.28625,"2023-11-18":19.12,"2023-11-19":19.28175,"2023-11-20":19.70975,"2023-11-21":19.117,"2023-11-22":18.6825,"2023-11-23":19.009,"2023-11-24":19.23575,"2023-11-25":19.3455,"2023-11-26":19.27075,"2023-11-27":18.91275,"2023-11-28":18.6835,"2023-11-29":18.8775,"2023-11-30":18.67175,"2023-12-01":18.872,"2023-12-02":19.3345,"2023-12-03":19.732,"2023-12-04":20.0135,"2023-12-05":20.06,"2023-12-06":20.454,"2023-12-07":21.3625,"2023-12-08":22.29225,"2023-12-09":22.72425,"2023-12-10":22.11,"2023-12-11":21.048,"2023-12-12":20.28275,"2023-12-13":20.387,"2023-12-14":20.65075,"2023-12-15":20.6065,"2023-12-16":20.36275,"2023-12-17":20.41375,"2023-12-18":19.71975,"2023-12-19":19.89625,"2023-12-20":20.1215,"2023-12-21":20.5385,"2023-12-22":21.4415,"2023-12-23":21.888,"2023-12-24":21.4055,"2023-12-25":21.24175,"2023-12-26":20.35675,"2023-12-27":21.697,"2023-12-28":23.3885,"2023-12-29":22.822,"2023-12-30":22.8145,"2023-12-31":22.14275,"2024-01-01":22.1445,"2024-01-02":22.63975,"2024-01-03":21.37225,"2024-01-04":20.3335,"2024-01-05":20.26925,"2024-01-06":19.99575,"2024-01-07":19.744,"2024-01-08":19.616,"2024-01-09":20.57625,"2024-01-10":23.736,"2024-01-11":29.34525,"2024-01-12":30.46575,"2024-01-13":29.19825,"2024-01-14":28.05625,"2024-01-15":27.02375,"2024-01-16":27.08625,"2024-01-17":26.94425,"2024-01-18":25.5715,"2024-01-19":24.54425,"2024-01-20":25.037,"2024-01-21":24.92675,"2024-01-22":24.10575,"2024-01-23":23.042,"2024-01-24":23.0505,"2024-01-25":23.076,"2024-01-26":23.581,"2024-01-27":24.2345,"2024-01-28":24.04525,"2024-01-29":24.04025,"2024-01-30":25.40725,"2024-01-31":25.2685,"2024-02-01":24.44575,"2024-02-02":24.90975,"2024-02-03":25.26475,"2024-02-04":25.2045,"2024-02-05":24.79925,"2024-02-06":24.58225,"2024-02-07":24.95075,"2024-02-08":25.50175,"2024-02-09":26.2025,"2024-02-10":26.123,"2024-02-11":26.03875,"2024-02-12":26.47575,"2024-02-13":26.822,"2024-02-14":26.53075,"2024-02-15":27.055,"2024-02-16":26.94375,"2024-02-17":26.46775,"2024-02-18":26.3345,"2024-02-19":27.15725,"2024-02-20":27.179,"2024-02-21":26.71525,"2024-02-22":26.0995,"2024-02-23":25.67525,"2024-02-24":25.6955,"2024-02-25":26.68425,"2024-02-26":27.39475,"2024-02-27":28.1695,"2024-02-28":29.14625,"2024-02-29":30.18725,"2024-03-01":29.646,"2024-03-02":32.595,"2024-03-03":34.277,"2024-03-04":35.0405,"2024-03-05":36.261,"2024-03-06":36.02575,"2024-03-07":37.53475,"2024-03-08":38.4065,"2024-03-09":38.6235,"2024-03-10":37.0595,"2024-03-11":37.31775,"2024-03-12":37.2725,"2024-03-13":36.98,"2024-03-14":35.9435,"2024-03-15":34.211,"2024-03-16":32.66625,"2024-03-17":31.196,"2024-03-18":31.53075,"2024-03-19":30.44875,"2024-03-20":28.9945,"2024-03-21":30.418,"2024-03-22":30.075,"2024-03-23":30.25775,"2024-03-24":31.0455,"2024-03-25":32.002,"2024-03-26":32.6835,"2024-03-27":31.99725,"2024-03-28":32.223,"2024-03-29":33.51425,"2024-03-30":34.031,"2024-03-31":33.6705,"2024-04-01":33.91675,"2024-04-02":31.97775,"2024-04-03":30.22225,"2024-04-04":31.785,"2024-04-05":33.14525,"2024-04-06":33.27775,"2024-04-07":34.08425,"2024-04-08":34.71,"2024-04-09":34.967,"2024-04-10":32.85575,"2024-04-11":33.9265,"2024-04-12":32.31275,"2024-04-13":28.1095,"2024-04-14":26.17525,"2024-04-15":27.27175,"2024-04-16":26.3225,"2024-04-17":25.97275,"2024-04-18":25.776,"2024-04-19":25.848,"2024-04-20":27.05925,"2024-04-21":27.8495,"2024-04-22":27.998,"2024-04-23":28.25075,"2024-04-24":27.78175,"2024-04-25":26.48675,"2024-04-26":27.07075,"2024-04-27":27.4615,"2024-04-28":28.89325,"2024-04-29":27.95725,"2024-04-30":27.04775,"2024-05-01":25.14875,"2024-05-02":25.5445,"2024-05-03":26.45925,"2024-05-04":27.18075,"2024-05-05":27.3015,"2024-05-06":28.158,"2024-05-07":27.3705,"2024-05-08":28.08325,"2024-05-09":27.416,"2024-05-10":27.33275,"2024-05-11":26.64225,"2024-05-12":26.66375,"2024-05-13":26.48675,"2024-05-14":26.03825,"2024-05-15":26.242,"2024-05-16":27.20875,"2024-05-17":27.9305,"2024-05-18":28.67625,"2024-05-19":28.40675,"2024-05-20":30.276,"2024-05-21":32.24075,"2024-05-22":31.29475,"2024-05-23":32.3275,"2024-05-24":32.77325,"2024-05-25":31.88075,"2024-05-26":32.131,"2024-05-27":32.1465,"2024-05-28":31.56425,"2024-05-29":31.15725,"2024-05-30":30.25625,"2024-05-31":29.97875,"2024-06-01":29.617,"2024-06-02":29.438,"2024-06-03":29.062,"2024-06-04":29.18125,"2024-06-05":29.73875,"2024-06-06":29.53775,"2024-06-07":28.245,"2024-06-08":26.96725,"2024-06-09":26.93325,"2024-06-10":26.87225,"2024-06-11":26.19275,"2024-06-12":26.1215,"2024-06-13":25.82975,"2024-06-14":25.18775,"2024-06-15":25.3585,"2024-06-16":25.5035,"2024-06-17":24.99475,"2024-06-18":23.39425,"2024-06-19":23.56975,"2024-06-20":24.34325,"2024-06-21":23.793,"2024-06-22":23.51525,"2024-06-23":23.22175,"2024-06-24":22.557,"2024-06-25":23.2965,"2024-06-26":23.633,"2024-06-27":23.87125,"2024-06-28":24.028,"2024-06-29":23.455,"2024-06-30":23.3615,"2024-07-01":23.717,"2024-07-02":23.21775,"2024-07-03":23.0055,"2024-07-04":22.09075,"2024-07-05":20.1145,"2024-07-06":20.77325,"2024-07-07":20.829,"2024-07-08":20.203,"2024-07-09":20.6825,"2024-07-10":20.8635,"2024-07-11":21.238,"2024-07-12":21.18825,"2024-07-13":21.99025,"2024-07-14":22.47475,"2024-07-15":23.25,"2024-07-16":23.6695,"2024-07-17":23.582,"2024-07-18":23.103,"2024-07-19":23.11425,"2024-07-20":23.83775,"2024-07-21":23.88525,"2024-07-22":23.94225,"2024-07-23":24.2915,"2024-07-24":23.67825,"2024-07-25":22.4855,"2024-07-26":22.5735,"2024-07-27":23.0185,"2024-07-28":22.6985,"2024-07-29":23.08725,"2024-07-30":22.7115,"2024-07-31":22.19475,"2024-08-01":21.64425,"2024-08-02":21.174,"2024-08-03":20.1315,"2024-08-04":19.40675,"2024-08-05":18.1435,"2024-08-06":18.1455,"2024-08-07":18.24325,"2024-08-08":19.05875,"2024-08-09":19.62625,"2024-08-10":19.47075,"2024-08-11":19.3015,"2024-08-12":18.78825,"2024-08-13":19.10675,"2024-08-14":19.0535,"2024-08-15":18.8715,"2024-08-16":18.662,"2024-08-17":18.79575,"2024-08-18":18.9205,"2024-08-19":18.7795,"2024-08-20":19.11325,"2024-08-21":19.19675,"2024-08-22":19.4775,"2024-08-23":20.147,"2024-08-24":20.735,"2024-08-25":20.4565,"2024-08-26":19.99175,"2024-08-27":19.12125,"2024-08-28":18.63225,"2024-08-29":18.70775,"2024-08-30":18.39625,"2024-08-31":18.5325,"2024-09-01":18.159,"2024-09-02":18.01675,"2024-09-03":18.182,"2024-09-04":17.788,"2024-09-05":17.9595,"2024-09-06":17.506,"2024-09-07":17.511,"2024-09-08":17.805,"2024-09-09":18.214,"2024-09-10":18.4375,"2024-09-11":18.422,"2024-09-12":18.4855,"2024-09-13":18.66825,"2024-09-14":18.7825,"2024-09-15":18.40825,"2024-09-16":17.74475,"2024-09-17":17.95125,"2024-09-18":18.0045,"2024-09-19":18.736,"2024-09-20":18.94925,"2024-09-21":19.1975,"2024-09-22":19.18375,"2024-09-23":19.06525,"2024-09-24":19.235,"2024-09-25":19.558,"2024-09-26":19.76575,"2024-09-27":20.692,"2024-09-28":20.713,"2024-09-29":20.52275,"2024-09-30":20.1205,"2024-10-01":19.2835,"2024-10-02":18.37675,"2024-10-03":18.23275,"2024-10-04":18.67475,"2024-10-05":18.69625,"2024-10-06":18.69025,"2024-10-07":18.8725,"2024-10-08":18.64375,"2024-10-09":18.31675,"2024-10-10":18.15025,"2024-10-11":18.437,"2024-10-12":18.72425,"2024-10-13":18.6785,"2024-10-14":19.0285,"2024-10-15":19.39925,"2024-10-16":19.52,"2024-10-17":19.323,"2024-10-18":19.20075,"2024-10-19":19.594,"2024-10-20":20.0205,"2024-10-21":20.00375,"2024-10-22":19.31825,"2024-10-23":18.7765,"2024-10-24":18.75375,"2024-10-25":18.83275,"2024-10-26":18.292,"2024-10-27":18.32825,"2024-10-28":18.69575,"2024-10-29":19.235,"2024-10-30":19.5,"2024-10-31":19.2235,"2024-11-01":18.68975,"2024-11-02":18.4105,"2024-11-03":17.9705,"2024-11-04":17.73675,"2024-11-05":17.96675,"2024-11-06":18.97825,"2024-11-07":20.1355,"2024-11-08":20.33925,"2024-11-09":21.19875,"2024-11-10":22.85225,"2024-11-11":23.57475,"2024-11-12":23.87725,"2024-11-13":22.579,"2024-11-14":22.236,"2024-11-15":22.6125,"2024-11-16":25.7745,"2024-11-17":28.879,"2024-11-18":26.5405,"2024-11-19":26.94475,"2024-11-20":26.07725,"2024-11-21":26.96025,"2024-11-22":27.9035,"2024-11-23":29.96425,"2024-11-24":29.5255,"2024-11-25":30.0705,"2024-11-26":29.4625,"2024-11-27":30.66875,"2024-11-28":32.83325,"2024-11-29":31.9415,"2024-11-30":32.875,"2024-12-01":32.92125,"2024-12-02":33.43,"2024-12-03":33.86225,"2024-12-04":38.329,"2024-12-05":39.7185,"2024-12-06":37.57725,"2024-12-07":38.13225,"2024-12-08":37.0855,"2024-12-09":34.8125,"2024-12-10":30.97125,"2024-12-11":31.8215,"2024-12-12":34.311,"2024-12-13":34.144,"2024-12-14":33.53675,"2024-12-15":33.147,"2024-12-16":34.03,"2024-12-17":33.3135,"2024-12-18":31.70625,"2024-12-19":28.8015,"2024-12-20":26.334,"2024-12-21":27.51,"2024-12-22":26.127,"2024-12-23":26.75925,"2024-12-24":27.73875,"2024-12-25":27.78325,"2024-12-26":26.90475,"2024-12-27":26.46675,"2024-12-28":26.259,"2024-12-29":26.24125,"2024-12-30":25.70425,"2024-12-31":25.41925,"2025-01-01":25.353,"2025-01-02":26.42975,"2025-01-03":27.60575,"2025-01-04":28.49575,"2025-01-05":28.27125,"2025-01-06":28.61625,"2025-01-07":28.00075,"2025-01-08":25.7445,"2025-01-09":25.18675,"2025-01-10":25.41125,"2025-01-11":25.66475,"2025-01-12":25.49425,"2025-01-13":24.9495,"2025-01-14":24.969,"2025-01-15":26.1885,"2025-01-16":26.967,"2025-01-17":27.6905,"2025-01-18":27.94925,"2025-01-19":26.93575,"2025-01-20":26.413,"2025-01-21":26.5805,"2025-01-22":27.25525,"2025-01-23":27.97725,"2025-01-24":28.6775,"2025-01-25":27.38725,"2025-01-26":26.87275,"2025-01-27":26.01225,"2025-01-28":25.79375,"2025-01-29":25.47275,"2025-01-30":26.0525,"2025-01-31":26.9445,"2025-02-01":26.61925,"2025-02-02":24.33275,"2025-02-03":21.10625,"2025-02-04":21.6695,"2025-02-05":21.00025,"2025-02-06":20.70225,"2025-02-07":20.18,"2025-02-08":19.97675,"2025-02-09":20.108,"2025-02-10":20.4005,"2025-02-11":20.8255,"2025-02-12":20.8115,"2025-02-13":21.34475,"2025-02-14":21.52225,"2025-02-15":21.216,"2025-02-16":20.70875,"2025-02-17":20.95525,"2025-02-18":20.60125,"2025-02-19":20.67475,"2025-02-20":21.275,"2025-02-21":21.0415,"2025-02-22":21.802,"2025-02-23":20.7535,"2025-02-24":20.20575,"2025-02-25":18.56525,"2025-02-26":18.82325,"2025-02-27":18.83,"2025-02-28":18.878,"2025-03-01":19.50075,"2025-03-02":20.103,"2025-03-03":20.2845,"2025-03-04":18.6745,"2025-03-05":19.865,"2025-03-06":20.7725,"2025-03-07":20.42,"2025-03-08":20.24575,"2025-03-09":19.72775,"2025-03-10":18.0415,"2025-03-11":17.2805,"2025-03-12":17.9635,"2025-03-13":17.90275,"2025-03-14":18.172,"2025-03-15":18.08925,"2025-03-16":17.82475,"2025-03-17":17.815,"2025-03-18":17.7025,"2025-03-19":18.1515,"2025-03-20":18.3385,"2025-03-21":17.82475,"2025-03-22":17.80775,"2025-03-23":17.7045,"2025-03-24":18.07475,"2025-03-25":18.4385,"2025-03-26":18.392,"2025-03-27":18.0905,"2025-03-28":17.58,"2025-03-29":16.9885,"2025-03-30":16.62375,"2025-03-31":16.63875,"2025-04-01":17.01575,"2025-04-02":16.7985,"2025-04-03":16.351,"2025-04-04":16.22525,"2025-04-05":16.13975,"2025-04-06":15.4015,"2025-04-07":14.1275,"2025-04-08":14.592,"2025-04-09":14.70225,"2025-04-10":15.035,"2025-04-11":15.01925,"2025-04-12":15.43575,"2025-04-13":15.5165,"2025-04-14":15.5305,"2025-04-15":15.19975,"2025-04-16":14.92125,"2025-04-17":14.98825,"2025-04-18":15.31275,"2025-04-19":15.7425,"2025-04-20":15.98925,"2025-04-21":16.04475,"2025-04-22":16.11825,"2025-04-23":16.843,"2025-04-24":16.638,"2025-04-25":17.04475,"2025-04-26":17.3,"2025-04-27":17.22875,"2025-04-28":16.74475,"2025-04-29":17.17025,"2025-04-30":16.6435,"2025-05-01":16.7995,"2025-05-02":17.095,"2025-05-03":17.0455,"2025-05-04":16.49425,"2025-05-05":16.0725,"2025-05-06":16.04,"2025-05-07":16.2375,"2025-05-08":17.471,"2025-05-09":19.08775,"2025-05-10":19.92975,"2025-05-11":20.4245,"2025-05-12":20.20425,"2025-05-13":20.15725,"2025-05-14":20.5545,"2025-05-15":19.6165,"2025-05-16":19.06425,"2025-05-17":18.502,"2025-05-18":18.4705,"2025-05-19":18.38425,"2025-05-20":18.511,"2025-05-21":18.812,"2025-05-22":19.4585,"2025-05-23":19.60025,"2025-05-24":18.58525,"2025-05-25":18.28275,"2025-05-26":18.46525,"2025-05-27":18.54575,"2025-05-28":18.5785,"2025-05-29":18.729,"2025-05-30":17.83725,"2025-05-31":16.90725,"2025-06-01":16.974,"2025-06-02":17.26875,"2025-06-03":17.65425,"2025-06-04":17.63925,"2025-06-05":17.087,"2025-06-06":16.6475,"2025-06-07":17.0345,"2025-06-08":17.0945,"2025-06-09":17.341,"2025-06-10":18.185,"2025-06-11":18.4885,"2025-06-12":17.82625,"2025-06-13":16.7395,"2025-06-14":16.78625,"2025-06-15":16.65425,"2025-06-16":17.0515,"2025-06-17":16.8685,"2025-06-18":16.4845,"2025-06-19":16.6225,"2025-06-20":16.598,"2025-06-21":15.96975,"2025-06-22":15.4055,"2025-06-23":15.85425,"2025-06-24":16.46025,"2025-06-25":16.4275,"2025-06-26":16.38075,"2025-06-27":16.14475,"2025-06-28":16.23725,"2025-06-29":16.69625,"2025-06-30":16.865,"2025-07-01":16.43475,"2025-07-02":16.56025,"2025-07-03":17.134,"2025-07-04":16.76975,"2025-07-05":16.3125,"2025-07-06":16.5995,"2025-07-07":16.65425,"2025-07-08":16.90825,"2025-07-09":17.322,"2025-07-10":18.0605,"2025-07-11":18.5245,"2025-07-12":18.274,"2025-07-13":18.3655,"2025-07-14":18.7815,"2025-07-15":18.60675,"2025-07-16":19.65775,"2025-07-17":20.02975,"2025-07-18":22.6375,"2025-07-19":24.36975,"2025-07-20":24.8795,"2025-07-21":24.49775,"2025-07-22":24.1715,"2025-07-23":23.76825,"2025-07-24":22.61225,"2025-07-25":22.32975,"2025-07-26":22.9885,"2025-07-27":23.04325,"2025-07-28":23.13425,"2025-07-29":22.0475,"2025-07-30":21.47225,"2025-07-31":21.40075,"2025-08-01":20.285,"2025-08-02":19.699,"2025-08-03":19.57825,"2025-08-04":20.4555,"2025-08-05":20.74075,"2025-08-06":20.17125,"2025-08-07":20.86775,"2025-08-08":22.01725,"2025-08-09":23.133,"2025-08-10":23.71475,"2025-08-11":23.148,"2025-08-12":22.99375,"2025-08-13":23.9975,"2025-08-14":23.72475,"2025-08-15":22.3155,"2025-08-16":22.3005,"2025-08-17":22.62325,"2025-08-18":22.0195,"2025-08-19":21.35675,"2025-08-20":21.0615,"2025-08-21":21.4325,"2025-08-22":23.12275,"2025-08-23":24.478,"2025-08-24":23.98325,"2025-08-25":22.6905,"2025-08-26":21.445,"2025-08-27":21.76525,"2025-08-28":21.672,"2025-08-29":21.40025,"2025-08-30":20.95075,"2025-08-31":21.02325,"2025-09-01":20.849,"2025-09-02":20.655,"2025-09-03":20.941,"2025-09-04":20.6515,"2025-09-05":20.5495,"2025-09-06":20.324,"2025-09-07":20.39,"2025-09-08":20.71975,"2025-09-09":20.83475,"2025-09-10":20.77325,"2025-09-11":21.2235,"2025-09-12":21.67975,"2025-09-13":22.17375,"2025-09-14":21.81325,"2025-09-15":21.0395,"2025-09-16":20.424,"2025-09-17":20.69,"2025-09-18":21.00175,"2025-09-19":20.87,"2025-09-20":20.31275,"2025-09-21":20.129,"2025-09-22":19.3855,"2025-09-23":18.8555,"2025-09-24":18.8765,"2025-09-25":18.40675,"2025-09-26":18.195,"2025-09-27":18.31375,"2025-09-28":18.312,"2025-09-29":18.53075,"2025-09-30":18.53075,"2025-10-01":19.0165,"2025-10-02":19.81025,"2025-10-03":19.96175,"2025-10-04":19.82975,"2025-10-05":19.84575,"2025-10-06":19.8045,"2025-10-07":19.79375,"2025-10-08":19.3935,"2025-10-09":19.312,"2025-10-10":17.383,"2025-10-11":16.59225,"2025-10-12":16.4505,"2025-10-13":17.243,"2025-10-14":17.20675,"2025-10-15":16.8535,"2025-10-16":16.28675,"2025-10-17":15.5805,"2025-10-18":15.508,"2025-10-19":15.63025,"2025-10-20":15.92475,"2025-10-21":16.19075,"2025-10-22":15.5685,"2025-10-23":15.6735,"2025-10-24":15.88,"2025-10-25":15.98975,"2025-10-26":16.33375,"2025-10-27":16.70575,"2025-10-28":16.35125,"2025-10-29":16.1905,"2025-10-30":15.76825,"2025-10-31":15.764,"2025-11-01":16.09,"2025-11-02":16.41975,"2025-11-03":15.81875,"2025-11-04":14.7995,"2025-11-05":14.331,"2025-11-06":14.4955,"2025-11-07":16.8205,"2025-11-08":17.70475,"2025-11-09":16.272,"2025-11-10":16.389,"2025-11-11":16.38325,"2025-11-12":15.70725,"2025-11-13":15.39825,"2025-11-14":14.94125,"2025-11-15":15.2265,"2025-11-16":15.06325,"2025-11-17":14.77625,"2025-11-18":14.51425,"2025-11-19":14.345,"2025-11-20":14.111,"2025-11-21":13.32825,"2025-11-22":13.55475,"2025-11-23":13.65,"2025-11-24":13.91425,"2025-11-25":14.0725,"2025-11-26":14.03025,"2025-11-27":14.06875,"2025-11-28":13.90775,"2025-11-29":13.78275,"2025-11-30":13.8625,"2025-12-01":13.46325,"2025-12-02":13.42825,"2025-12-03":13.96875,"2025-12-04":14.0915,"2025-12-05":13.62075,"2025-12-06":13.2945,"2025-12-07":13.2885,"2025-12-08":13.34525,"2025-12-09":13.8025,"2025-12-10":13.99175,"2025-12-11":13.48775,"2025-12-12":13.1425,"2025-12-13":13.09075,"2025-12-14":13.0875,"2025-12-15":12.85575,"2025-12-16":12.555,"2025-12-17":12.5195,"2025-12-18":12.08525,"2025-12-19":12.045,"2025-12-20":12.43375,"2025-12-21":12.29875,"2025-12-22":12.32375,"2025-12-23":12.19425,"2025-12-24":12.0095,"2025-12-25":11.975,"2025-12-26":11.8015,"2025-12-27":11.979,"2025-12-28":12.20725,"2025-12-29":12.26125,"2025-12-30":11.93225,"2025-12-31":11.737,"2026-01-01":11.7855,"2026-01-02":12.28675,"2026-01-03":12.541,"2026-01-04":12.73375,"2026-01-05":13.10425,"2026-01-06":13.29075,"2026-01-07":13.16075,"2026-01-08":12.7685,"2026-01-09":12.7165,"2026-01-10":12.61175,"2026-01-11":12.475,"2026-01-12":12.4405,"2026-01-13":12.855,"2026-01-14":13.3415,"2026-01-15":13.0075,"2026-01-16":12.65625,"2026-01-17":12.947,"2026-01-18":12.71275,"2026-01-19":11.93325,"2026-01-20":11.8755,"2026-01-21":11.74275,"2026-01-22":11.6625,"2026-01-23":11.64875,"2026-01-24":11.6515,"2026-01-25":11.43625,"2026-01-26":11.3365,"2026-01-27":11.44525,"2026-01-28":11.55275,"2026-01-29":11.3095,"2026-01-30":10.71725,"2026-01-31":10.21525,"2026-02-01":9.73825,"2026-02-02":9.6415,"2026-02-03":9.71825,"2026-02-04":9.556,"2026-02-05":9.0005,"2026-02-06":8.32125,"2026-02-07":8.78275,"2026-02-08":8.70975,"2026-02-09":8.5475,"2026-02-10":8.50525,"2026-02-11":8.292,"2026-02-12":8.23425,"2026-02-13":8.387,"2026-02-14":8.8005,"2026-02-15":8.9655,"2026-02-16":8.78925,"2026-02-17":8.7765,"2026-02-18":8.658,"2026-02-19":8.39375,"2026-02-20":8.5015,"2026-02-21":9.2555,"2026-02-22":8.8725,"2026-02-23":8.41075,"2026-02-24":8.338,"2026-02-25":8.9625,"2026-02-26":9.06075,"2026-02-27":8.87425,"2026-02-28":8.56325,"2026-03-01":8.68425,"2026-03-02":8.7195,"2026-03-03":8.6125,"2026-03-04":8.71825,"2026-03-05":8.81125,"2026-03-06":8.5615,"2026-03-07":8.212,"2026-03-08":8.10375,"2026-03-09":8.1845,"2026-03-10":8.37925,"2026-03-11":8.3135,"2026-03-12":8.26525,"2026-03-13":8.561,"2026-03-14":8.42325,"2026-03-15":8.37525,"2026-03-16":8.84575,"2026-03-17":8.97625,"2026-03-18":8.771,"2026-03-19":8.5145,"2026-03-20":8.42225,"2026-03-21":8.35725,"2026-03-22":8.1655,"2026-03-23":8.374,"2026-03-24":8.60375,"2026-03-25":8.7155,"2026-03-26":8.54825,"2026-03-27":8.1665,"2026-03-28":8.148,"2026-03-29":7.983,"2026-03-30":8.1555,"2026-03-31":8.123,"2026-04-01":8.25,"2026-04-02":8.12425,"2026-04-03":8.025,"2026-04-04":8.54575,"2026-04-05":8.6495,"2026-04-06":8.697,"2026-04-07":8.60425,"2026-04-08":8.75325,"2026-04-09":8.484,"2026-04-10":8.52475,"2026-04-11":8.47425,"2026-04-12":8.35475,"2026-04-13":8.374,"2026-04-14":8.54325,"2026-04-15":8.42525,"2026-04-16":8.645,"2026-04-17":8.779,"2026-04-18":8.7105,"2026-04-19":8.43425,"2026-04-20":8.366,"2026-04-21":8.4475,"2026-04-22":8.591,"2026-04-23":8.4735,"2026-04-24":8.553,"2026-04-25":8.5255,"2026-04-26":8.47875,"2026-04-27":8.51775,"2026-04-28":8.42675,"2026-04-29":8.43775,"2026-04-30":8.38525,"2026-05-01":8.429,"2026-05-02":8.49325,"2026-05-03":8.5005,"2026-05-04":8.65575,"2026-05-05":8.865,"2026-05-06":9.255,"2026-05-07":9.3085,"2026-05-08":9.5415,"2026-05-09":9.759,"2026-05-10":9.8115,"2026-05-11":9.9335,"2026-05-12":9.62675,"2026-05-13":9.424,"2026-05-14":9.43075,"2026-05-15":9.33325,"2026-05-16":9.15375,"2026-05-17":8.98425,"2026-05-18":8.8755,"2026-05-19":8.99425,"2026-05-20":9.0025,"2026-05-21":9.00075,"2026-05-22":9.16175,"2026-05-23":8.935,"2026-05-24":9.01875,"2026-05-25":9.003,"2026-05-26":8.87225,"2026-05-27":8.613,"2026-05-28":8.35675,"2026-05-29":8.2185,"2026-05-30":8.28075,"2026-05-31":8.1975,"2026-06-01":8.146,"2026-06-02":7.92725,"2026-06-03":7.79675,"2026-06-04":7.6145,"2026-06-05":7.0895,"2026-06-06":6.75325,"2026-06-07":7.009,"2026-06-08":7.12775,"2026-06-09":7.023,"2026-06-10":6.994,"2026-06-11":7.1665,"2026-06-12":7.25175,"2026-06-13":7.17525,"2026-06-14":7.1275,"2026-06-15":7.4245,"2026-06-16":7.39775,"2026-06-17":7.414,"2026-06-18":7.255,"2026-06-19":7.46275,"2026-06-20":7.58425,"2026-06-21":7.37975,"2026-06-22":7.3225,"2026-06-23":7.10625,"2026-06-24":7.00175,"2026-06-25":7.00125,"2026-06-26":7.15425,"2026-06-27":7.252,"2026-06-28":7.09225,"2026-06-29":7.05075,"2026-06-30":7.06175,"2026-07-01":6.949,"2026-07-02":7.10075,"2026-07-03":7.17125,"2026-07-04":7.2795,"2026-07-05":7.209,"2026-07-06":7.166,"2026-07-07":7.0695,"2026-07-08":6.94275,"2026-07-09":6.972,"2026-07-10":7.06975,"2026-07-11":7.064,"2026-07-12":6.91675,"2026-07-13":6.9605,"2026-07-14":6.97575,"2026-07-15":7.12875,"2026-07-16":7.044,"2026-07-17":6.9965,"2026-07-18":7.0375,"2026-07-19":6.97275,"2026-07-20":6.93625,"2026-07-21":6.99575,"2026-07-22":6.9935,"2026-07-23":6.92975,"2026-07-24":6.749,"2026-07-25":6.63575,"2026-07-26":6.94975,"2026-07-27":7.01675,"2026-07-28":6.7575,"2026-07-29":6.718,"2026-07-30":6.74475,"2026-07-31":6.72425,"2026-08-01":6.616,"2026-08-02":6.59175,"2026-08-03":6.5965,"2026-08-04":6.601,"2026-08-05":6.5345,"2026-08-06":6.76825,"2026-08-07":6.5105,"2026-08-08":6.52475,"2026-08-09":6.49425,"2026-08-10":6.46525,"2026-08-11":6.38625,"2026-08-12":6.37375,"2026-08-13":6.255,"2026-08-14":6.20925,"2026-08-15":6.2465,"2026-08-16":6.16625,"2026-08-17":6.171,"2026-08-18":6.14525,"2026-08-19":6.36775,"2026-08-20":6.74025,"2026-08-21":7.6425,"2026-08-22":8.47075,"2026-08-23":7.891,"2026-08-24":7.865,"2026-08-25":7.86525,"2026-08-26":7.7375,"2026-08-27":7.901,"2026-08-28":7.7585,"2026-08-29":7.52825,"2026-08-30":7.4055,"2026-08-31":7.25975,"2026-09-01":7.31425,"2026-09-02":7.25075,"2026-09-03":7.47625,"2026-09-04":7.56825,"2026-09-05":7.635,"2026-09-06":7.7895,"2026-09-07":7.906,"2026-09-08":8.404,"2026-09-09":8.6595,"2026-09-10":7.9105,"2026-09-11":7.784,"2026-09-12":7.7005,"2026-09-13":7.6035,"2026-09-14":7.5955,"2026-09-15":7.44125,"2026-09-16":7.26475,"2026-09-17":7.439,"2026-09-18":7.86575,"2026-09-19":8.375,"2026-09-20":8.586,"2026-09-21":8.742,"2026-09-22":9.1055,"2026-09-23":9.35425,"2026-09-24":9.55975,"2026-09-25":9.5185,"2026-09-26":9.527,"2026-09-27":9.49675,"2026-09-28":9.46975,"2026-09-29":9.1825,"2026-09-30":9.119,"2026-10-01":8.94125,"2026-10-02":8.9385,"2026-10-03":8.8525,"2026-10-04":8.93275,"2026-10-05":8.994,"2026-10-06":8.838,"2026-10-07":8.487,"2026-10-08":8.087,"2026-10-09":8.368,"2026-10-10":8.414,"2026-10-11":8.484,"2026-10-12":8.007,"2026-10-13":8.138,"2026-10-14":7.976,"2026-10-15":8.006,"2026-10-16":7.962,"2026-10-17":7.778,"2026-10-18":7.749,"2026-10-19":7.775,"2026-10-20":7.914,"2026-10-21":8.078,"2026-10-22":7.701,"2026-10-23":7.722,"2026-10-24":7.686,"2026-10-25":7.478,"2026-10-26":7.627,"2026-10-27":7.668,"2026-10-28":7.592,"2026-10-29":7.091,"2026-10-30":7.23,"2026-10-31":7.096,"2026-11-01":7.147,"2026-11-02":6.972,"2026-11-03":7.092,"2026-11-04":7.355,"2026-11-05":7.313},"ETHUSD":{"2019-01-01":133.48000000000002,"2019-01-02":135.435,"2019-01-03":147.885,"2019-01-04":148.99,"2019-01-05":150.45499999999998,"2019-01-06":156.75,"2019-01-07":153.57999999999998,"2019-01-08":152.63,"2019-01-09":149.575,"2019-01-10":150.79,"2019-01-11":136.465,"2019-01-12":124.845,"2019-01-13":125.3,"2019-01-14":119.42,"2019-01-15":123.49,"2019-01-16":123.58,"2019-01-17":123.945,"2019-01-18":120.685,"2019-01-19":120.225,"2019-01-20":122.93,"2019-01-21":118.37,"2019-01-22":115.82,"2019-01-23":115.315,"2019-01-24":116.945,"2019-01-25":115.505,"2019-01-26":115.565,"2019-01-27":116.15,"2019-01-28":112.915,"2019-01-29":106.6,"2019-01-30":104.0,"2019-01-31":106.4,"2019-02-01":107.47,"2019-02-02":105.325,"2019-02-03":107.615,"2019-02-04":107.37,"2019-02-05":106.735,"2019-02-06":105.66,"2019-02-07":103.37,"2019-02-08":103.715,"2019-02-09":112.365,"2019-02-10":118.275,"2019-02-11":119.655,"2019-02-12":121.155,"2019-02-13":119.865,"2019-02-14":122.495,"2019-02-15":119.055,"2019-02-16":121.085,"2019-02-17":122.095,"2019-02-18":127.95,"2019-02-19":139.8,"2019-02-20":146.03,"2019-02-21":144.105,"2019-02-22":145.32999999999998,"2019-02-23":144.85,"2019-02-24":152.035,"2019-02-25":148.9,"2019-02-26":136.02499999999998,"2019-02-27":135.575,"2019-02-28":133.225,"2019-03-01":135.575,"2019-03-02":135.68,"2019-03-03":132.27499999999998,"2019-03-04":130.885,"2019-03-05":126.465,"2019-03-06":131.195,"2019-03-07":136.55,"2019-03-08":136.745,"2019-03-09":134.08999999999995,"2019-03-10":135.065,"2019-03-11":135.065,"2019-03-12":133.01999999999998,"2019-03-13":130.925,"2019-03-14":131.49,"2019-03-15":132.125,"2019-03-16":134.13,"2019-03-17":139.79000000000002,"2019-03-18":138.335,"2019-03-19":138.195,"2019-03-20":137.405,"2019-03-21":137.285,"2019-03-22":135.605,"2019-03-23":135.42000000000002,"2019-03-24":136.43,"2019-03-25":135.42000000000002,"2019-03-26":133.41,"2019-03-27":132.76999999999998,"2019-03-28":136.455,"2019-03-29":137.995,"2019-03-30":139.92000000000002,"2019-03-31":142.56,"2019-04-01":141.135,"2019-04-02":140.8,"2019-04-03":154.265,"2019-04-04":166.70999999999998,"2019-04-05":159.365,"2019-04-06":162.35500000000002,"2019-04-07":164.59,"2019-04-08":170.37,"2019-04-09":180.745,"2019-04-10":177.555,"2019-04-11":177.55,"2019-04-12":169.185,"2019-04-13":163.92000000000002,"2019-04-14":164.185,"2019-04-15":165.05,"2019-04-16":162.26,"2019-04-17":163.79500000000002,"2019-04-18":166.285,"2019-04-19":171.22,"2019-04-20":171.98000000000002,"2019-04-21":174.215,"2019-04-22":170.245,"2019-04-23":171.05,"2019-04-24":172.89,"2019-04-25":165.615,"2019-04-26":156.60500000000002,"2019-04-27":152.09,"2019-04-28":155.3,"2019-04-29":154.435,"2019-04-30":153.16500000000002,"2019-05-01":156.64499999999998,"2019-05-02":159.91500000000002,"2019-05-03":157.555,"2019-05-04":163.465,"2019-05-05":163.46,"2019-05-06":160.32,"2019-05-07":166.475,"2019-05-08":173.175,"2019-05-09":167.72,"2019-05-10":169.325,"2019-05-11":172.055,"2019-05-12":189.38,"2019-05-13":193.07,"2019-05-14":197.275,"2019-05-15":207.99,"2019-05-16":233.605,"2019-05-17":260.505,"2019-05-18":246.515,"2019-05-19":239.745,"2019-05-20":248.485,"2019-05-21":250.09,"2019-05-22":256.13,"2019-05-23":250.87,"2019-05-24":239.96,"2019-05-25":249.355,"2019-05-26":253.63,"2019-05-27":258.425,"2019-05-28":271.79499999999996,"2019-05-29":270.495,"2019-05-30":265.835,"2019-05-31":264.025,"2019-06-01":255.91,"2019-06-02":267.505,"2019-06-03":268.78,"2019-06-04":258.1,"2019-06-05":242.465,"2019-06-06":243.34,"2019-06-07":243.42,"2019-06-08":249.755,"2019-06-09":246.23,"2019-06-10":235.78,"2019-06-11":237.815,"2019-06-12":243.275,"2019-06-13":253.445,"2019-06-14":259.345,"2019-06-15":259.09000000000003,"2019-06-16":267.88,"2019-06-17":270.95500000000004,"2019-06-18":271.47,"2019-06-19":267.555,"2019-06-20":266.8,"2019-06-21":270.355,"2019-06-22":284.28,"2019-06-23":304.03999999999996,"2019-06-24":309.6,"2019-06-25":304.04499999999996,"2019-06-26":311.64,"2019-06-27":338.87,"2019-06-28":308.79499999999996,"2019-06-29":301.31,"2019-06-30":307.48,"2019-07-01":304.615,"2019-07-02":290.305,"2019-07-03":283.795,"2019-07-04":296.20000000000005,"2019-07-05":291.895,"2019-07-06":287.6,"2019-07-07":291.68,"2019-07-08":297.545,"2019-07-09":308.755,"2019-07-10":310.5,"2019-07-11":298.18,"2019-07-12":275.275,"2019-07-13":272.67499999999995,"2019-07-14":268.115,"2019-07-15":249.585,"2019-07-16":224.33,"2019-07-17":212.49,"2019-07-18":206.19,"2019-07-19":218.275,"2019-07-20":220.045,"2019-07-21":228.405,"2019-07-22":223.81,"2019-07-23":219.875,"2019-07-24":213.695,"2019-07-25":209.4,"2019-07-26":220.79,"2019-07-27":216.655,"2019-07-28":212.995,"2019-07-29":205.285,"2019-07-30":210.415,"2019-07-31":209.755,"2019-08-01":214.305,"2019-08-02":214.915,"2019-08-03":219.005,"2019-08-04":220.545,"2019-08-05":220.18,"2019-08-06":229.94,"2019-08-07":230.815,"2019-08-08":225.585,"2019-08-09":220.66,"2019-08-10":213.8,"2019-08-11":207.89,"2019-08-12":211.16,"2019-08-13":213.075,"2019-08-14":207.47,"2019-08-15":195.5,"2019-08-16":181.725,"2019-08-17":183.085,"2019-08-18":184.495,"2019-08-19":190.685,"2019-08-20":198.47,"2019-08-21":198.625,"2019-08-22":188.505,"2019-08-23":188.815,"2019-08-24":192.72,"2019-08-25":190.02,"2019-08-26":187.625,"2019-08-27":189.9,"2019-08-28":186.78,"2019-08-29":177.065,"2019-08-30":168.425,"2019-08-31":167.94,"2019-09-01":170.41500000000002,"2019-09-02":170.63,"2019-09-03":176.155,"2019-09-04":179.06,"2019-09-05":177.165,"2019-09-06":173.01,"2019-09-07":171.8,"2019-09-08":174.70999999999998,"2019-09-09":180.54,"2019-09-10":181.23,"2019-09-11":180.59,"2019-09-12":178.35500000000002,"2019-09-13":179.605,"2019-09-14":179.745,"2019-09-15":184.77,"2019-09-16":188.795,"2019-09-17":194.205,"2019-09-18":205.745,"2019-09-19":213.2,"2019-09-20":213.45,"2019-09-21":217.065,"2019-09-22":217.46,"2019-09-23":210.77,"2019-09-24":204.87,"2019-09-25":177.60000000000002,"2019-09-26":168.61,"2019-09-27":161.38,"2019-09-28":169.07999999999998,"2019-09-29":172.0,"2019-09-30":169.54500000000002,"2019-10-01":173.42000000000002,"2019-10-02":179.44,"2019-10-03":177.83499999999998,"2019-10-04":175.57999999999998,"2019-10-05":175.25,"2019-10-06":174.385,"2019-10-07":172.45999999999998,"2019-10-08":175.785,"2019-10-09":181.44,"2019-10-10":187.75,"2019-10-11":191.38,"2019-10-12":188.53,"2019-10-13":181.195,"2019-10-14":181.885,"2019-10-15":184.125,"2019-10-16":182.83,"2019-10-17":176.405,"2019-10-18":175.99,"2019-10-19":172.505,"2019-10-20":172.58499999999998,"2019-10-21":173.02499999999998,"2019-10-22":174.935,"2019-10-23":172.96,"2019-10-24":162.20499999999998,"2019-10-25":161.14499999999998,"2019-10-26":174.375,"2019-10-27":186.505,"2019-10-28":183.105,"2019-10-29":185.36,"2019-10-30":187.62,"2019-10-31":186.075,"2019-11-01":181.51,"2019-11-02":181.07,"2019-11-03":184.075,"2019-11-04":181.97,"2019-11-05":184.855,"2019-11-06":187.58,"2019-11-07":191.355,"2019-11-08":188.18,"2019-11-09":184.455,"2019-11-10":184.245,"2019-11-11":187.605,"2019-11-12":186.89,"2019-11-13":184.685,"2019-11-14":187.465,"2019-11-15":185.40499999999997,"2019-11-16":181.775,"2019-11-17":181.165,"2019-11-18":183.05,"2019-11-19":179.11,"2019-11-20":175.29500000000002,"2019-11-21":175.29500000000002,"2019-11-22":165.75,"2019-11-23":150.41,"2019-11-24":150.375,"2019-11-25":145.75,"2019-11-26":141.885,"2019-11-27":146.655,"2019-11-28":148.53,"2019-11-29":152.13,"2019-11-30":154.33499999999998,"2019-12-01":152.675,"2019-12-02":149.245,"2019-12-03":149.22500000000002,"2019-12-04":147.515,"2019-12-05":148.185,"2019-12-06":146.38,"2019-12-07":147.87,"2019-12-08":148.46,"2019-12-09":149.175,"2019-12-10":148.885,"2019-12-11":145.8,"2019-12-12":144.11,"2019-12-13":142.365,"2019-12-14":143.79,"2019-12-15":143.055,"2019-12-16":141.75,"2019-12-17":136.245,"2019-12-18":126.18,"2019-12-19":125.15,"2019-12-20":129.88,"2019-12-21":127.67,"2019-12-22":127.56,"2019-12-23":130.1,"2019-12-24":130.6,"2019-12-25":128.05,"2019-12-26":125.375,"2019-12-27":128.075,"2019-12-28":124.46,"2019-12-29":127.85,"2019-12-30":132.59,"2019-12-31":132.94,"2020-01-01":130.535,"2020-01-02":130.525,"2020-01-03":128.13,"2020-01-04":130.06,"2020-01-05":134.245,"2020-01-06":136.065,"2020-01-07":139.715,"2020-01-08":142.14999999999998,"2020-01-09":142.49,"2020-01-10":138.45,"2020-01-11":140.23,"2020-01-12":144.6,"2020-01-13":144.015,"2020-01-14":144.495,"2020-01-15":156.725,"2020-01-16":165.33,"2020-01-17":162.845,"2020-01-18":167.99,"2020-01-19":171.935,"2020-01-20":169.91500000000002,"2020-01-21":165.05,"2020-01-22":167.31,"2020-01-23":168.265,"2020-01-24":163.33499999999998,"2020-01-25":159.775,"2020-01-26":159.95499999999998,"2020-01-27":163.35500000000002,"2020-01-28":168.35500000000002,"2020-01-29":173.425,"2020-01-30":175.975,"2020-01-31":178.55,"2020-02-01":180.235,"2020-02-02":181.46,"2020-02-03":186.1,"2020-02-04":190.785,"2020-02-05":187.64,"2020-02-06":197.83,"2020-02-07":208.795,"2020-02-08":218.935,"2020-02-09":220.705,"2020-02-10":226.89,"2020-02-11":223.0,"2020-02-12":228.795,"2020-02-13":256.97,"2020-02-14":266.11,"2020-02-15":273.66999999999996,"2020-02-16":274.99,"2020-02-17":255.515,"2020-02-18":255.75,"2020-02-19":272.975,"2020-02-20":269.125,"2020-02-21":254.24,"2020-02-22":261.37,"2020-02-23":261.555,"2020-02-24":269.16499999999996,"2020-02-25":267.54499999999996,"2020-02-26":255.125,"2020-02-27":232.77999999999997,"2020-02-28":223.065,"2020-02-29":224.035,"2020-03-01":225.11,"2020-03-02":220.01,"2020-03-03":225.605,"2020-03-04":226.62,"2020-03-05":224.68,"2020-03-06":229.545,"2020-03-07":236.97,"2020-03-08":244.36,"2020-03-09":216.68,"2020-03-10":198.875,"2020-03-11":200.595,"2020-03-12":192.5,"2020-03-13":148.55,"2020-03-14":117.45,"2020-03-15":127.82,"2020-03-16":126.915,"2020-03-17":112.195,"2020-03-18":115.565,"2020-03-19":114.455,"2020-03-20":129.59,"2020-03-21":134.245,"2020-03-22":132.06,"2020-03-23":122.74,"2020-03-24":128.755,"2020-03-25":138.745,"2020-03-26":138.055,"2020-03-27":136.805,"2020-03-28":135.51,"2020-03-29":129.15,"2020-03-30":127.965,"2020-03-31":129.745,"2020-04-01":132.85500000000002,"2020-04-02":133.13,"2020-04-03":143.175,"2020-04-04":142.0,"2020-04-05":142.86,"2020-04-06":143.38,"2020-04-07":157.625,"2020-04-08":169.35000000000002,"2020-04-09":169.07,"2020-04-10":169.64499999999998,"2020-04-11":161.395,"2020-04-12":157.865,"2020-04-13":160.64499999999998,"2020-04-14":154.735,"2020-04-15":158.905,"2020-04-16":156.64499999999998,"2020-04-17":161.20499999999998,"2020-04-18":171.69,"2020-04-19":180.345,"2020-04-20":182.33,"2020-04-21":176.445,"2020-04-22":171.555,"2020-04-23":177.39,"2020-04-24":186.45,"2020-04-25":187.22,"2020-04-26":191.905,"2020-04-27":196.25,"2020-04-28":193.315,"2020-04-29":195.26,"2020-04-30":207.92,"2020-05-01":214.965,"2020-05-02":211.77999999999997,"2020-05-03":213.125,"2020-05-04":211.56,"2020-05-05":202.975,"2020-05-06":206.505,"2020-05-07":204.155,"2020-05-08":206.085,"2020-05-09":212.145,"2020-05-10":211.56,"2020-05-11":195.175,"2020-05-12":185.705,"2020-05-13":189.075,"2020-05-14":194.98,"2020-05-15":200.845,"2020-05-16":197.765,"2020-05-17":198.27,"2020-05-18":204.68,"2020-05-19":211.96,"2020-05-20":212.65,"2020-05-21":210.51,"2020-05-22":201.36,"2020-05-23":202.77,"2020-05-24":208.09,"2020-05-25":205.09,"2020-05-26":201.8,"2020-05-27":200.705,"2020-05-28":204.58,"2020-05-29":212.68,"2020-05-30":221.185,"2020-05-31":232.99,"2020-06-01":237.49,"2020-06-02":240.925,"2020-06-03":236.01,"2020-06-04":239.245,"2020-06-05":241.1,"2020-06-06":243.46499999999995,"2020-06-07":241.085,"2020-06-08":240.15,"2020-06-09":244.485,"2020-06-10":243.84,"2020-06-11":246.355,"2020-06-12":237.93,"2020-06-13":233.615,"2020-06-14":236.63,"2020-06-15":234.345,"2020-06-16":225.95,"2020-06-17":232.515,"2020-06-18":232.545,"2020-06-19":231.0,"2020-06-20":229.175,"2020-06-21":227.63,"2020-06-22":229.05,"2020-06-23":237.13,"2020-06-24":242.97,"2020-06-25":240.005,"2020-06-26":231.225,"2020-06-27":230.025,"2020-06-28":223.395,"2020-06-29":222.685,"2020-06-30":225.505,"2020-07-01":225.79,"2020-07-02":228.58,"2020-07-03":227.535,"2020-07-04":226.28500000000005,"2020-07-05":227.6,"2020-07-06":226.77,"2020-07-07":234.65,"2020-07-08":239.12,"2020-07-09":243.385,"2020-07-10":242.83,"2020-07-11":238.675,"2020-07-12":239.565,"2020-07-13":240.365,"2020-07-14":241.36,"2020-07-15":239.395,"2020-07-16":238.93,"2020-07-17":234.43,"2020-07-18":232.97,"2020-07-19":234.65,"2020-07-20":236.76,"2020-07-21":237.09,"2020-07-22":241.37,"2020-07-23":255.84,"2020-07-24":270.9,"2020-07-25":278.24,"2020-07-26":294.73,"2020-07-27":310.155,"2020-07-28":320.99,"2020-07-29":316.79,"2020-07-30":319.405,"2020-07-31":328.84000000000003,"2020-08-01":339.255,"2020-08-02":368.985,"2020-08-03":358.195,"2020-08-04":382.645,"2020-08-05":392.31,"2020-08-06":396.065,"2020-08-07":397.635,"2020-08-08":381.11,"2020-08-09":386.72,"2020-08-10":390.705,"2020-08-11":392.485,"2020-08-12":382.69,"2020-08-13":376.86,"2020-08-14":404.5,"2020-08-15":431.59,"2020-08-16":435.27,"2020-08-17":424.985,"2020-08-18":433.975,"2020-08-19":423.155,"2020-08-20":409.915,"2020-08-21":411.01,"2020-08-22":402.04,"2020-08-23":387.94,"2020-08-24":390.41,"2020-08-25":399.295,"2020-08-26":389.6,"2020-08-27":385.37,"2020-08-28":384.225,"2020-08-29":389.165,"2020-08-30":399.085,"2020-08-31":413.945,"2020-09-01":428.385,"2020-09-02":459.125,"2020-09-03":451.5,"2020-09-04":410.605,"2020-09-05":380.845,"2020-09-06":352.92,"2020-09-07":338.25,"2020-09-08":340.95,"2020-09-09":341.025,"2020-09-10":344.885,"2020-09-11":364.285,"2020-09-12":365.465,"2020-09-13":376.655,"2020-09-14":371.75,"2020-09-15":370.15,"2020-09-16":372.49,"2020-09-17":364.445,"2020-09-18":378.985,"2020-09-19":384.025,"2020-09-20":382.86,"2020-09-21":375.06,"2020-09-22":353.87,"2020-09-23":341.115,"2020-09-24":328.96000000000004,"2020-09-25":335.2,"2020-09-26":347.79499999999996,"2020-09-27":351.21000000000004,"2020-09-28":354.87,"2020-09-29":360.2999999999999,"2020-09-30":355.495,"2020-10-01":356.28499999999997,"2020-10-02":358.31,"2020-10-03":344.39,"2020-10-04":347.54999999999995,"2020-10-05":349.225,"2020-10-06":352.40999999999997,"2020-10-07":345.85,"2020-10-08":337.995,"2020-10-09":343.75,"2020-10-10":357.96000000000004,"2020-10-11":372.075,"2020-10-12":373.35,"2020-10-13":380.555,"2020-10-14":380.98,"2020-10-15":380.405,"2020-10-16":376.195,"2020-10-17":370.295,"2020-10-18":367.06,"2020-10-19":373.135,"2020-10-20":378.94,"2020-10-21":373.215,"2020-10-22":385.21,"2020-10-23":406.36,"2020-10-24":410.78,"2020-10-25":412.08,"2020-10-26":410.545,"2020-10-27":397.055,"2020-10-28":400.5,"2020-10-29":395.14,"2020-10-30":387.4,"2020-10-31":382.76,"2020-11-01":387.265,"2020-11-02":391.27,"2020-11-03":391.36,"2020-11-04":380.705,"2020-11-05":392.855,"2020-11-06":409.07,"2020-11-07":437.11,"2020-11-08":446.915,"2020-11-09":446.78,"2020-11-10":447.13,"2020-11-11":447.08,"2020-11-12":463.295,"2020-11-13":460.55,"2020-11-14":468.24,"2020-11-15":464.965,"2020-11-16":451.79,"2020-11-17":455.975,"2020-11-18":472.595,"2020-11-19":474.98,"2020-11-20":473.595,"2020-11-21":493.135,"2020-11-22":528.11,"2020-11-23":546.9100000000001,"2020-11-24":581.1,"2020-11-25":606.735,"2020-11-26":580.315,"2020-11-27":527.905,"2020-11-28":512.215,"2020-11-29":527.8,"2020-11-30":553.825,"2020-12-01":594.3,"2020-12-02":596.145,"2020-12-03":590.27,"2020-12-04":605.385,"2020-12-05":593.095,"2020-12-06":579.5150000000001,"2020-12-07":595.2249999999999,"2020-12-08":593.7950000000001,"2020-12-09":571.5699999999999,"2020-12-10":553.985,"2020-12-11":561.785,"2020-12-12":547.725,"2020-12-13":558.5350000000001,"2020-12-14":579.225,"2020-12-15":583.855,"2020-12-16":586.81,"2020-12-17":610.3,"2020-12-18":652.3299999999999,"2020-12-19":647.01,"2020-12-20":657.3,"2020-12-21":641.3,"2020-12-22":622.5,"2020-12-23":612.655,"2020-12-24":594.1700000000001,"2020-12-25":590.52,"2020-12-26":618.625,"2020-12-27":633.745,"2020-12-28":669.385,"2020-12-29":713.55,"2020-12-30":712.865,"2020-12-31":737.115,"2021-01-01":738.5550000000001,"2021-01-02":733.5,"2021-01-03":752.75,"2021-01-04":891.095,"2021-01-05":1027.44,"2021-01-06":1054.5,"2021-01-07":1137.03,"2021-01-08":1225.44,"2021-01-09":1169.2,"2021-01-10":1239.895,"2021-01-11":1251.0,"2021-01-12":1085.395,"2021-01-13":1077.135,"2021-01-14":1060.855,"2021-01-15":1166.6799999999998,"2021-01-16":1161.4,"2021-01-17":1222.015,"2021-01-18":1217.205,"2021-01-19":1222.165,"2021-01-20":1345.785,"2021-01-21":1321.115,"2021-01-22":1235.5749999999998,"2021-01-23":1157.73,"2021-01-24":1235.645,"2021-01-25":1311.065,"2021-01-26":1383.16,"2021-01-27":1312.535,"2021-01-28":1290.28,"2021-01-29":1291.38,"2021-01-30":1364.475,"2021-01-31":1365.245,"2021-02-01":1331.835,"2021-02-02":1324.39,"2021-02-03":1455.67,"2021-02-04":1590.145,"2021-02-05":1627.705,"2021-02-06":1678.525,"2021-02-07":1696.54,"2021-02-08":1590.635,"2021-02-09":1671.745,"2021-02-10":1766.575,"2021-02-11":1759.855,"2021-02-12":1762.15,"2021-02-13":1803.725,"2021-02-14":1817.525,"2021-02-15":1818.94,"2021-02-16":1750.745,"2021-02-17":1775.08,"2021-02-18":1795.23,"2021-02-19":1900.52,"2021-02-20":1933.62,"2021-02-21":1924.42,"2021-02-22":1930.52,"2021-02-23":1318.835,"2021-02-24":1570.405,"2021-02-25":1607.22,"2021-02-26":1565.33,"2021-02-27":1482.08,"2021-02-28":1476.75,"2021-03-01":1382.135,"2021-03-02":1493.915,"2021-03-03":1535.985,"2021-03-04":1567.17,"2021-03-05":1565.185,"2021-03-06":1496.14,"2021-03-07":1592.315,"2021-03-08":1682.985,"2021-03-09":1746.46,"2021-03-10":1834.34,"2021-03-11":1818.745,"2021-03-12":1786.19,"2021-03-13":1781.33,"2021-03-14":1835.205,"2021-03-15":1884.55,"2021-03-16":1813.355,"2021-03-17":1765.015,"2021-03-18":1791.275,"2021-03-19":1804.395,"2021-03-20":1785.69,"2021-03-21":1834.93,"2021-03-22":1782.215,"2021-03-23":1732.615,"2021-03-24":1686.45,"2021-03-25":1642.855,"2021-03-26":1585.41,"2021-03-27":1643.38,"2021-03-28":1699.85,"2021-03-29":1693.265,"2021-03-30":1759.4,"2021-03-31":1823.0,"2021-04-01":1859.54,"2021-04-02":1934.11,"2021-04-03":2047.055,"2021-04-04":2070.665,"2021-04-05":2036.275,"2021-04-06":2066.735,"2021-04-07":2097.835,"2021-04-08":2029.09,"2021-04-09":2017.23,"2021-04-10":2075.325,"2021-04-11":2126.4049999999997,"2021-04-12":2138.63,"2021-04-13":2151.0,"2021-04-14":2225.725,"2021-04-15":2364.08,"2021-04-16":2473.0699999999997,"2021-04-17":2428.2650000000003,"2021-04-18":2406.1850000000004,"2021-04-19":2144.8900000000003,"2021-04-20":2179.7799999999997,"2021-04-21":2200.5550000000003,"2021-04-22":2353.04,"2021-04-23":2476.0649999999996,"2021-04-24":2274.615,"2021-04-25":2265.575,"2021-04-26":2260.275,"2021-04-27":2424.505,"2021-04-28":2582.085,"2021-04-29":2661.47,"2021-04-30":2735.535,"2021-05-01":2763.545,"2021-05-02":2855.5699999999997,"2021-05-03":2921.85,"2021-05-04":3203.9700000000003,"2021-05-05":3350.745,"2021-05-06":3379.5299999999997,"2021-05-07":3495.995,"2021-05-08":3474.0,"2021-05-09":3707.5,"2021-05-10":3856.5,"2021-05-11":3856.585,"2021-05-12":3980.69,"2021-05-13":4053.635,"2021-05-14":3780.475,"2021-05-15":3935.925,"2021-05-16":3884.38,"2021-05-17":3768.79,"2021-05-18":3354.115,"2021-05-19":3404.63,"2021-05-20":2641.865,"2021-05-21":2572.905,"2021-05-22":2523.525,"2021-05-23":2322.92,"2021-05-24":2057.44,"2021-05-25":2381.815,"2021-05-26":2566.145,"2021-05-27":2778.7650000000003,"2021-05-28":2766.5299999999997,"2021-05-29":2544.6549999999997,"2021-05-30":2392.395,"2021-05-31":2331.79,"2021-06-01":2497.935,"2021-06-02":2633.08,"2021-06-03":2677.4,"2021-06-04":2775.44,"2021-06-05":2707.1400000000003,"2021-06-06":2682.675,"2021-06-07":2681.55,"2021-06-08":2709.165,"2021-06-09":2465.925,"2021-06-10":2517.28,"2021-06-11":2527.3199999999997,"2021-06-12":2409.1099999999997,"2021-06-13":2355.8100000000004,"2021-06-14":2433.295,"2021-06-15":2537.685,"2021-06-16":2574.1499999999996,"2021-06-17":2453.545,"2021-06-18":2380.94,"2021-06-19":2256.0,"2021-06-20":2219.54,"2021-06-21":2160.075,"2021-06-22":2061.945,"2021-06-23":1849.725,"2021-06-24":1948.335,"2021-06-25":1960.54,"2021-06-26":1906.405,"2021-06-27":1783.465,"2021-06-28":1896.12,"2021-06-29":2053.705,"2021-06-30":2160.145,"2021-07-01":2187.74,"2021-07-02":2176.04,"2021-07-03":2088.385,"2021-07-04":2173.79,"2021-07-05":2289.41,"2021-07-06":2240.635,"2021-07-07":2272.0,"2021-07-08":2352.04,"2021-07-09":2204.285,"2021-07-10":2117.625,"2021-07-11":2133.225,"2021-07-12":2126.8900000000003,"2021-07-13":2088.125,"2021-07-14":1982.08,"2021-07-15":1942.015,"2021-07-16":1960.685,"2021-07-17":1904.28,"2021-07-18":1883.54,"2021-07-19":1936.4,"2021-07-20":1860.7,"2021-07-21":1778.285,"2021-07-22":1893.51,"2021-07-23":1995.425,"2021-07-24":2063.785,"2021-07-25":2153.33,"2021-07-26":2152.675,"2021-07-27":2302.0950000000003,"2021-07-28":2235.4300000000003,"2021-07-29":2294.99,"2021-07-30":2333.5,"2021-07-31":2394.1400000000003,"2021-08-01":2487.115,"2021-08-02":2606.91,"2021-08-03":2587.21,"2021-08-04":2539.0950000000003,"2021-08-05":2615.16,"2021-08-06":2687.285,"2021-08-07":2834.4,"2021-08-08":3020.6949999999997,"2021-08-09":3070.1,"2021-08-10":3041.005,"2021-08-11":3143.41,"2021-08-12":3198.4449999999997,"2021-08-13":3110.605,"2021-08-14":3182.9,"2021-08-15":3268.61,"2021-08-16":3220.475,"2021-08-17":3236.005,"2021-08-18":3143.55,"2021-08-19":3040.205,"2021-08-20":3075.45,"2021-08-21":3239.245,"2021-08-22":3260.105,"2021-08-23":3202.855,"2021-08-24":3308.0299999999997,"2021-08-25":3255.0,"2021-08-26":3163.55,"2021-08-27":3153.98,"2021-08-28":3173.04,"2021-08-29":3249.355,"2021-08-30":3221.0,"2021-08-31":3246.455,"2021-09-01":3332.97,"2021-09-02":3612.82,"2021-09-03":3781.895,"2021-09-04":3870.445,"2021-09-05":3901.92,"2021-09-06":3908.205,"2021-09-07":3919.575,"2021-09-08":3423.495,"2021-09-09":3389.96,"2021-09-10":3482.885,"2021-09-11":3331.2799999999997,"2021-09-12":3275.795,"2021-09-13":3351.96,"2021-09-14":3272.975,"2021-09-15":3353.92,"2021-09-16":3490.07,"2021-09-17":3579.69,"2021-09-18":3473.3199999999997,"2021-09-19":3454.52,"2021-09-20":3368.0,"2021-09-21":3132.96,"2021-09-22":2878.005,"2021-09-23":2914.38,"2021-09-24":3106.075,"2021-09-25":2946.5150000000003,"2021-09-26":2883.67,"2021-09-27":2928.6949999999997,"2021-09-28":3044.13,"2021-09-29":2879.705,"2021-09-30":2865.495,"2021-10-01":2942.715,"2021-10-02":3150.8450000000003,"2021-10-03":3363.12,"2021-10-04":3416.255,"2021-10-05":3356.25,"2021-10-06":3454.71,"2021-10-07":3486.175,"2021-10-08":3562.4700000000003,"2021-10-09":3601.6949999999997,"2021-10-10":3587.49,"2021-10-11":3507.005,"2021-10-12":3497.5,"2021-10-13":3476.995,"2021-10-14":3513.205,"2021-10-15":3705.48,"2021-10-16":3821.515,"2021-10-17":3887.61,"2021-10-18":3780.2,"2021-10-19":3785.965,"2021-10-20":3809.625,"2021-10-21":3998.89,"2021-10-22":4191.81,"2021-10-23":4026.405,"2021-10-24":4053.57,"2021-10-25":4074.64,"2021-10-26":4154.455,"2021-10-27":4195.5,"2021-10-28":4113.9800000000005,"2021-10-29":4094.325,"2021-10-30":4363.52,"2021-10-31":4336.595,"2021-11-01":4282.0,"2021-11-02":4266.055,"2021-11-03":4444.5,"2021-11-04":4561.57,"2021-11-05":4512.305,"2021-11-06":4512.005,"2021-11-07":4432.37,"2021-11-08":4573.4400000000005,"2021-11-09":4718.395,"2021-11-10":4777.1849999999995,"2021-11-11":4659.8150000000005,"2021-11-12":4680.995,"2021-11-13":4657.5,"2021-11-14":4646.96,"2021-11-15":4606.295,"2021-11-16":4656.5,"2021-11-17":4334.21,"2021-11-18":4183.515,"2021-11-19":4150.995,"2021-11-20":4144.605,"2021-11-21":4324.055,"2021-11-22":4338.885,"2021-11-23":4173.51,"2021-11-24":4223.0,"2021-11-25":4273.7,"2021-11-26":4401.0,"2021-11-27":4237.5,"2021-11-28":4108.395,"2021-11-29":4134.6849999999995,"2021-11-30":4371.885,"2021-12-01":4553.325,"2021-12-02":4653.995,"2021-12-03":4537.4349999999995,"2021-12-04":4356.13,"2021-12-05":3782.8,"2021-12-06":4144.44,"2021-12-07":4141.605,"2021-12-08":4346.085,"2021-12-09":4343.33,"2021-12-10":4286.59,"2021-12-11":4063.5,"2021-12-12":3965.635,"2021-12-13":4083.495,"2021-12-14":3905.475,"2021-12-15":3785.355,"2021-12-16":3872.02,"2021-12-17":4038.42,"2021-12-18":3845.325,"2021-12-19":3884.39,"2021-12-20":3962.79,"2021-12-21":3865.71,"2021-12-22":3989.215,"2021-12-23":4002.58,"2021-12-24":4025.68,"2021-12-25":4074.03,"2021-12-26":4081.66,"2021-12-27":4057.89,"2021-12-28":4080.96,"2021-12-29":3898.94,"2021-12-30":3714.61,"2021-12-31":3675.815,"2022-01-01":3716.935,"2022-01-02":3725.315,"2022-01-03":3787.07,"2022-01-04":3765.56,"2022-01-05":3803.105,"2022-01-06":3629.465,"2022-01-07":3424.035,"2022-01-08":3244.895,"2022-01-09":3122.83,"2022-01-10":3135.19,"2022-01-11":3055.915,"2022-01-12":3159.535,"2022-01-13":3309.785,"2022-01-14":3322.7799999999997,"2022-01-15":3266.585,"2022-01-16":3319.075,"2022-01-17":3333.74,"2022-01-18":3251.26,"2022-01-19":3164.605,"2022-01-20":3112.05,"2022-01-21":3123.705,"2022-01-22":2750.075,"2022-01-23":2463.925,"2022-01-24":2461.915,"2022-01-25":2350.175,"2022-01-26":2434.8199999999997,"2022-01-27":2565.185,"2022-01-28":2424.635,"2022-01-29":2459.5550000000003,"2022-01-30":2581.385,"2022-01-31":2592.225,"2022-02-01":2593.7,"2022-02-02":2745.5950000000003,"2022-02-03":2717.44,"2022-02-04":2650.4700000000003,"2022-02-05":2836.92,"2022-02-06":3013.165,"2022-02-07":3013.795,"2022-02-08":3093.8500000000004,"2022-02-09":3132.4049999999997,"2022-02-10":3164.505,"2022-02-11":3172.19,"2022-02-12":3008.16,"2022-02-13":2921.45,"2022-02-14":2893.165,"2022-02-15":2899.035,"2022-02-16":3054.79,"2022-02-17":3116.625,"2022-02-18":3005.545,"2022-02-19":2848.8,"2022-02-20":2763.805,"2022-02-21":2669.99,"2022-02-22":2658.9849999999997,"2022-02-23":2588.115,"2022-02-24":2666.115,"2022-02-25":2517.105,"2022-02-26":2706.275,"2022-02-27":2804.325,"2022-02-28":2697.0299999999997,"2022-03-01":2760.8599999999997,"2022-03-02":2948.08,"2022-03-03":2980.925,"2022-03-04":2878.17,"2022-03-05":2704.98,"2022-03-06":2638.39,"2022-03-07":2605.56,"2022-03-08":2546.91,"2022-03-09":2553.74,"2022-03-10":2672.6949999999997,"2022-03-11":2642.355,"2022-03-12":2600.9449999999997,"2022-03-13":2589.09,"2022-03-14":2543.7749999999996,"2022-03-15":2554.465,"2022-03-16":2587.56,"2022-03-17":2699.025,"2022-03-18":2793.46,"2022-03-19":2878.0299999999997,"2022-03-20":2940.97,"2022-03-21":2891.9849999999997,"2022-03-22":2898.25,"2022-03-23":2972.475,"2022-03-24":2984.96,"2022-03-25":3068.77,"2022-03-26":3134.9300000000003,"2022-03-27":3120.2349999999997,"2022-03-28":3214.4300000000003,"2022-03-29":3354.0,"2022-03-30":3407.715,"2022-03-31":3390.0,"2022-04-01":3353.65,"2022-04-02":3347.9,"2022-04-03":3483.535,"2022-04-04":3496.76,"2022-04-05":3476.8,"2022-04-06":3462.5,"2022-04-07":3285.09,"2022-04-08":3207.005,"2022-04-09":3245.13,"2022-04-10":3226.16,"2022-04-11":3248.755,"2022-04-12":3082.3,"2022-04-13":3017.5699999999997,"2022-04-14":3064.37,"2022-04-15":3060.305,"2022-04-16":3027.745,"2022-04-17":3049.45,"2022-04-18":3027.02,"2022-04-19":2974.2,"2022-04-20":3082.13,"2022-04-21":3104.92,"2022-04-22":3059.435,"2022-04-23":2983.8,"2022-04-24":2948.245,"2022-04-25":2938.785,"2022-04-26":2912.5,"2022-04-27":2904.09,"2022-04-28":2858.855,"2022-04-29":2917.95,"2022-04-30":2859.535,"2022-05-01":2779.8500000000004,"2022-05-02":2781.4700000000003,"2022-05-03":2829.75,"2022-05-04":2807.99,"2022-05-05":2870.04,"2022-05-06":2816.23,"2022-05-07":2693.99,"2022-05-08":2645.245,"2022-05-09":2561.175,"2022-05-10":2375.565,"2022-05-11":2328.0150000000003,"2022-05-12":2225.685,"2022-05-13":1945.405,"2022-05-14":2039.77,"2022-05-15":2006.18,"2022-05-16":2083.08,"2022-05-17":2059.89,"2022-05-18":2062.695,"2022-05-19":2007.205,"2022-05-20":1969.33,"2022-05-21":1991.055,"2022-05-22":1962.48,"2022-05-23":2008.95,"2022-05-24":1966.075,"2022-05-25":1987.4325,"2022-05-26":1899.0125,"2022-05-27":1783.96,"2022-05-28":1765.865,"2022-05-29":1800.915,"2022-05-30":1908.0375,"2022-05-31":1987.435,"2022-06-01":1911.2725,"2022-06-02":1825.4125,"2022-06-03":1812.7775,"2022-06-04":1787.8775,"2022-06-05":1807.0575,"2022-06-06":1861.2925,"2022-06-07":1833.395,"2022-06-08":1812.5175,"2022-06-09":1807.4725,"2022-06-10":1760.62,"2022-06-11":1630.0075,"2022-06-12":1510.07,"2022-06-13":1375.1575,"2022-06-14":1203.2575,"2022-06-15":1178.565,"2022-06-16":1199.91,"2022-06-17":1087.1925,"2022-06-18":1039.4825,"2022-06-19":1069.245,"2022-06-20":1129.5975,"2022-06-21":1155.225,"2022-06-22":1104.6275,"2022-06-23":1099.9375,"2022-06-24":1190.62,"2022-06-25":1228.9125,"2022-06-26":1249.87,"2022-06-27":1210.505,"2022-06-28":1199.455,"2022-06-29":1134.27,"2022-06-30":1076.4175,"2022-07-01":1083.4625,"2022-07-02":1059.29,"2022-07-03":1070.08,"2022-07-04":1108.465,"2022-07-05":1142.8475,"2022-07-06":1157.84,"2022-07-07":1214.3025,"2022-07-08":1245.865,"2022-07-09":1221.8525,"2022-07-10":1201.5425,"2022-07-11":1149.575,"2022-07-12":1080.4675,"2022-07-13":1069.51,"2022-07-14":1153.11,"2022-07-15":1236.3825,"2022-07-16":1317.83,"2022-07-17":1362.255,"2022-07-18":1467.3575,"2022-07-19":1585.805,"2022-07-20":1567.6975,"2022-07-21":1548.82,"2022-07-22":1596.69,"2022-07-23":1554.1125,"2022-07-24":1605.8475,"2022-07-25":1562.655,"2022-07-26":1426.2675,"2022-07-27":1539.4725,"2022-07-28":1700.5025,"2022-07-29":1729.11,"2022-07-30":1721.4325,"2022-07-31":1717.92,"2022-08-01":1674.505,"2022-08-02":1637.7725,"2022-08-03":1648.005,"2022-08-04":1631.58,"2022-08-05":1673.7025,"2022-08-06":1729.9725,"2022-08-07":1704.3125,"2022-08-08":1758.3675,"2022-08-09":1756.75,"2022-08-10":1782.5125,"2022-08-11":1897.7925,"2022-08-12":1916.0925,"2022-08-13":1987.3825,"2022-08-14":1987.38,"2022-08-15":1958.095,"2022-08-16":1895.5025,"2022-08-17":1902.6925,"2022-08-18":1854.345,"2022-08-19":1786.3775,"2022-08-20":1611.915,"2022-08-21":1607.335,"2022-08-22":1601.7075,"2022-08-23":1634.355,"2022-08-24":1664.6075,"2022-08-25":1689.54,"2022-08-26":1649.2175,"2022-08-27":1497.86,"2022-08-28":1483.61,"2022-08-29":1492.93,"2022-08-30":1558.87,"2022-08-31":1571.855,"2022-09-01":1565.975,"2022-09-02":1607.4575,"2022-09-03":1569.0375,"2022-09-04":1566.1725,"2022-09-05":1599.4775,"2022-09-06":1635.94,"2022-09-07":1590.8125,"2022-09-08":1638.5225,"2022-09-09":1690.01,"2022-09-10":1751.0925,"2022-09-11":1768.3525,"2022-09-12":1756.4375,"2022-09-13":1699.17,"2022-09-14":1605.88,"2022-09-15":1600.895,"2022-09-16":1461.245,"2022-09-17":1448.0725,"2022-09-18":1433.665,"2022-09-19":1350.2125,"2022-09-20":1364.5825,"2022-09-21":1345.1275,"2022-09-22":1294.925,"2022-09-23":1326.9175,"2022-09-24":1332.88,"2022-09-25":1314.9875,"2022-09-26":1312.9925,"2022-09-27":1359.8675,"2022-09-28":1323.0425,"2022-09-29":1332.405,"2022-09-30":1347.8075,"2022-10-01":1324.895,"2022-10-02":1303.5925,"2022-10-03":1300.02,"2022-10-04":1345.49,"2022-10-05":1351.4775,"2022-10-06":1367.835,"2022-10-07":1348.365,"2022-10-08":1327.8,"2022-10-09":1320.3075,"2022-10-10":1321.4,"2022-10-11":1288.4775,"2022-10-12":1291.9425,"2022-10-13":1270.5925,"2022-10-14":1314.1725,"2022-10-15":1290.335,"2022-10-16":1295.025,"2022-10-17":1319.4,"2022-10-18":1325.38,"2022-10-19":1304.33,"2022-10-20":1293.7925,"2022-10-21":1287.075,"2022-10-22":1309.2075,"2022-10-23":1338.2825,"2022-10-24":1357.0425,"2022-10-25":1433.095,"2022-10-26":1526.725,"2022-10-27":1557.0325,"2022-10-28":1536.345,"2022-10-29":1608.0225,"2022-10-30":1618.915,"2022-10-31":1601.785,"2022-11-01":1590.87,"2022-11-02":1579.96,"2022-11-03":1538.3575,"2022-11-04":1603.35,"2022-11-05":1649.885,"2022-11-06":1617.455,"2022-11-07":1583.1175,"2022-11-08":1487.435,"2022-11-09":1269.66,"2022-11-10":1221.205,"2022-11-11":1277.335,"2022-11-12":1274.91,"2022-11-13":1249.3025,"2022-11-14":1242.12,"2022-11-15":1263.7325,"2022-11-16":1242.275,"2022-11-17":1212.735,"2022-11-18":1216.0125,"2022-11-19":1218.0025,"2022-11-20":1199.335,"2022-11-21":1126.9125,"2022-11-22":1115.085,"2022-11-23":1160.57,"2022-11-24":1198.505,"2022-11-25":1197.625,"2022-11-26":1216.745,"2022-11-27":1209.63,"2022-11-28":1184.805,"2022-11-29":1194.665,"2022-11-30":1261.4825,"2022-12-01":1290.9225,"2022-12-02":1283.975,"2022-12-03":1286.5575,"2022-12-04":1263.3525,"2022-12-05":1284.265,"2022-12-06":1262.21,"2022-12-07":1261.985,"2022-12-08":1259.39,"2022-12-09":1282.915,"2022-12-10":1272.68,"2022-12-11":1272.005,"2022-12-12":1265.3025,"2022-12-13":1307.8875,"2022-12-14":1330.3125,"2022-12-15":1297.06,"2022-12-16":1244.845,"2022-12-17":1177.055,"2022-12-18":1188.1325,"2022-12-19":1180.8475,"2022-12-20":1197.9875,"2022-12-21":1217.1125,"2022-12-22":1216.83,"2022-12-23":1221.6375,"2022-12-24":1222.33,"2022-12-25":1215.405,"2022-12-26":1222.3625,"2022-12-27":1223.5975,"2022-12-28":1205.1,"2022-12-29":1196.665,"2022-12-30":1196.48,"2022-12-31":1200.9575,"2023-01-01":1198.33,"2023-01-02":1210.0825,"2023-01-03":1214.065,"2023-01-04":1242.1975,"2023-01-05":1254.1375,"2023-01-06":1260.2025,"2023-01-07":1268.05,"2023-01-08":1277.765,"2023-01-09":1315.7325,"2023-01-10":1332.745,"2023-01-11":1364.0475,"2023-01-12":1403.845,"2023-01-13":1436.7325,"2023-01-14":1525.21,"2023-01-15":1550.27,"2023-01-16":1571.505,"2023-01-17":1583.3375,"2023-01-18":1566.5675,"2023-01-19":1537.13,"2023-01-20":1607.5325,"2023-01-21":1658.23,"2023-01-22":1638.545,"2023-01-23":1627.435,"2023-01-24":1609.4575,"2023-01-25":1588.2075,"2023-01-26":1614.295,"2023-01-27":1599.08,"2023-01-28":1592.0475,"2023-01-29":1614.955,"2023-01-30":1617.4225,"2023-01-31":1583.8125,"2023-02-01":1609.9275,"2023-02-02":1675.88,"2023-02-03":1654.785,"2023-02-04":1675.12,"2023-02-05":1655.305,"2023-02-06":1637.515,"2023-02-07":1645.205,"2023-02-08":1674.6925,"2023-02-09":1620.8725,"2023-02-10":1536.35,"2023-02-11":1525.91,"2023-02-12":1532.3575,"2023-02-13":1507.485,"2023-02-14":1532.975,"2023-02-15":1615.1625,"2023-02-16":1700.595,"2023-02-17":1677.8475,"2023-02-18":1701.245,"2023-02-19":1703.08,"2023-02-20":1692.6725,"2023-02-21":1693.1125,"2023-02-22":1645.065,"2023-02-23":1657.0025,"2023-02-24":1638.645,"2023-02-25":1595.8275,"2023-02-26":1620.325,"2023-02-27":1645.2525,"2023-02-28":1631.525,"2023-03-01":1635.125,"2023-03-02":1660.1525,"2023-03-03":1622.0925,"2023-03-04":1568.6075,"2023-03-05":1574.4425,"2023-03-06":1570.9025,"2023-03-07":1565.6175,"2023-03-08":1556.48,"2023-03-09":1507.985,"2023-03-10":1425.9425,"2023-03-11":1455.8875,"2023-03-12":1539.865,"2023-03-13":1641.1875,"2023-03-14":1728.8225,"2023-03-15":1690.865,"2023-03-16":1671.945,"2023-03-17":1737.16,"2023-03-18":1808.69,"2023-03-19":1804.0125,"2023-03-20":1782.185,"2023-03-21":1783.3275,"2023-03-22":1791.965,"2023-03-23":1796.86,"2023-03-24":1796.8475,"2023-03-25":1749.4175,"2023-03-26":1771.6725,"2023-03-27":1756.275,"2023-03-28":1750.625,"2023-03-29":1798.495,"2023-03-30":1803.31,"2023-03-31":1816.8575,"2023-04-01":1828.83,"2023-04-02":1810.3925,"2023-04-03":1809.4025,"2023-04-04":1849.205,"2023-04-05":1905.26,"2023-04-06":1895.29,"2023-04-07":1870.0575,"2023-04-08":1867.655,"2023-04-09":1855.91,"2023-04-10":1886.9225,"2023-04-11":1917.805,"2023-04-12":1903.89,"2023-04-13":1967.7625,"2023-04-14":2060.36,"2023-04-15":2100.465,"2023-04-16":2112.4275,"2023-04-17":2105.0725,"2023-04-18":2093.4025,"2023-04-19":2059.48,"2023-04-20":1952.5925,"2023-04-21":1921.105,"2023-04-22":1866.9275,"2023-04-23":1868.5225,"2023-04-24":1861.9675,"2023-04-25":1850.5775,"2023-04-26":1895.405,"2023-04-27":1902.0775,"2023-04-28":1907.755,"2023-04-29":1903.9725,"2023-04-30":1913.26,"2023-05-01":1861.87,"2023-05-02":1854.6975,"2023-05-03":1886.6375,"2023-05-04":1901.545,"2023-05-05":1951.165,"2023-05-06":1974.8525,"2023-05-07":1910.86,"2023-05-08":1863.5275,"2023-05-09":1851.4975,"2023-05-10":1854.455,"2023-05-11":1824.3575,"2023-05-12":1791.97,"2023-05-13":1807.2825,"2023-05-14":1809.255,"2023-05-15":1820.3725,"2023-05-16":1818.61,"2023-05-17":1819.715,"2023-05-18":1814.35,"2023-05-19":1814.1525,"2023-05-20":1820.0375,"2023-05-21":1818.3925,"2023-05-22":1812.625,"2023-05-23":1844.915,"2023-05-24":1835.0525,"2023-05-25":1799.315,"2023-05-26":1819.6325,"2023-05-27":1828.575,"2023-05-28":1873.865,"2023-05-29":1910.5,"2023-05-30":1902.3475,"2023-05-31":1890.0525,"2023-06-01":1872.3025,"2023-06-02":1884.475,"2023-06-03":1902.635,"2023-06-04":1901.74,"2023-06-05":1861.9525,"2023-06-06":1850.795,"2023-06-07":1874.715,"2023-06-08":1846.375,"2023-06-09":1845.9325,"2023-06-10":1811.9475,"2023-06-11":1762.265,"2023-06-12":1747.5775,"2023-06-13":1749.645,"2023-06-14":1717.12,"2023-06-15":1657.7725,"2023-06-16":1692.1925,"2023-06-17":1741.7575,"2023-06-18":1734.0725,"2023-06-19":1730.285,"2023-06-20":1760.8475,"2023-06-21":1845.435,"2023-06-22":1904.42,"2023-06-23":1903.2475,"2023-06-24":1892.77,"2023-06-25":1901.1225,"2023-06-26":1887.96,"2023-06-27":1884.84,"2023-06-28":1871.725,"2023-06-29":1852.835,"2023-06-30":1892.405,"2023-07-01":1932.81,"2023-07-02":1933.445,"2023-07-03":1955.22,"2023-07-04":1954.84,"2023-07-05":1928.36,"2023-07-06":1916.9,"2023-07-07":1856.8675,"2023-07-08":1864.3525,"2023-07-09":1870.34,"2023-07-10":1880.045,"2023-07-11":1881.7775,"2023-07-12":1887.0825,"2023-07-13":1940.0775,"2023-07-14":1990.1175,"2023-07-15":1940.28,"2023-07-16":1933.5,"2023-07-17":1917.115,"2023-07-18":1905.4925,"2023-07-19":1905.0475,"2023-07-20":1904.955,"2023-07-21":1896.745,"2023-07-22":1883.94,"2023-07-23":1883.195,"2023-07-24":1875.01,"2023-07-25":1857.2675,"2023-07-26":1869.41,"2023-07-27":1874.0525,"2023-07-28":1870.3275,"2023-07-29":1879.33,"2023-07-30":1874.95,"2023-07-31":1866.22,"2023-08-01":1854.775,"2023-08-02":1862.5275,"2023-08-03":1844.24,"2023-08-04":1836.26,"2023-08-05":1831.3475,"2023-08-06":1832.635,"2023-08-07":1828.47,"2023-08-08":1851.0375,"2023-08-09":1860.32,"2023-08-10":1856.5675,"2023-08-11":1849.7075,"2023-08-12":1849.49,"2023-08-13":1850.7175,"2023-08-14":1845.24,"2023-08-15":1836.515,"2023-08-16":1819.96,"2023-08-17":1734.465,"2023-08-18":1680.6575,"2023-08-19":1676.7725,"2023-08-20":1679.6,"2023-08-21":1677.3075,"2023-08-22":1646.47,"2023-08-23":1665.115,"2023-08-24":1670.035,"2023-08-25":1661.5575,"2023-08-26":1651.425,"2023-08-27":1652.62,"2023-08-28":1651.1,"2023-08-29":1696.47,"2023-08-30":1722.1475,"2023-08-31":1695.5125,"2023-09-01":1638.4725,"2023-09-02":1636.34,"2023-09-03":1638.985,"2023-09-04":1634.6875,"2023-09-05":1632.73,"2023-09-06":1644.845,"2023-09-07":1648.51,"2023-09-08":1644.4,"2023-09-09":1634.9575,"2023-09-10":1626.8,"2023-09-11":1596.0225,"2023-09-12":1587.48,"2023-09-13":1602.8475,"2023-09-14":1626.475,"2023-09-15":1635.98,"2023-09-16":1644.605,"2023-09-17":1629.9175,"2023-09-18":1641.805,"2023-09-19":1646.4325,"2023-09-20":1637.04,"2023-09-21":1610.3025,"2023-09-22":1591.39,"2023-09-23":1594.3625,"2023-09-24":1591.44,"2023-09-25":1584.2175,"2023-09-26":1591.0475,"2023-09-27":1611.18,"2023-09-28":1632.46,"2023-09-29":1669.3875,"2023-09-30":1680.4225,"2023-10-01":1712.8025,"2023-10-02":1714.245,"2023-10-03":1661.9075,"2023-10-04":1639.495,"2023-10-05":1640.79,"2023-10-06":1638.13,"2023-10-07":1643.5475,"2023-10-08":1633.985,"2023-10-09":1613.6275,"2023-10-10":1579.7975,"2023-10-11":1566.485,"2023-10-12":1555.68,"2023-10-13":1556.1475,"2023-10-14":1555.0325,"2023-10-15":1559.5275,"2023-10-16":1613.41,"2023-10-17":1588.995,"2023-10-18":1573.375,"2023-10-19":1563.3125,"2023-10-20":1597.6575,"2023-10-21":1621.5475,"2023-10-22":1646.47,"2023-10-23":1728.4675,"2023-10-24":1807.91,"2023-10-25":1794.96,"2023-10-26":1820.47,"2023-10-27":1788.485,"2023-10-28":1788.7075,"2023-10-29":1790.6725,"2023-10-30":1808.7225,"2023-10-31":1808.1275,"2023-11-01":1828.9275,"2023-11-02":1845.9325,"2023-11-03":1812.3575,"2023-11-04":1850.015,"2023-11-05":1882.8675,"2023-11-06":1898.5225,"2023-11-07":1891.9275,"2023-11-08":1892.45,"2023-11-09":2009.1675,"2023-11-10":2115.0375,"2023-11-11":2072.74,"2023-11-12":2051.08,"2023-11-13":2078.3,"2023-11-14":2029.29,"2023-11-15":2018.14,"2023-11-16":2044.9,"2023-11-17":1962.2425,"2023-11-18":1956.075,"2023-11-19":1985.265,"2023-11-20":2036.105,"2023-11-21":2005.6425,"2023-11-22":2012.175,"2023-11-23":2069.8425,"2023-11-24":2097.265,"2023-11-25":2082.875,"2023-11-26":2077.72,"2023-11-27":2048.0775,"2023-11-28":2044.12,"2023-11-29":2054.7375,"2023-11-30":2040.275,"2023-12-01":2079.535,"2023-12-02":2137.485,"2023-12-03":2187.2325,"2023-12-04":2223.025,"2023-12-05":2262.9775,"2023-12-06":2286.805,"2023-12-07":2304.8875,"2023-12-08":2368.7925,"2023-12-09":2373.1025,"2023-12-10":2354.955,"2023-12-11":2259.57,"2023-12-12":2218.09,"2023-12-13":2226.145,"2023-12-14":2283.855,"2023-12-15":2287.6975,"2023-12-16":2237.6675,"2023-12-17":2226.72,"2023-12-18":2188.9025,"2023-12-19":2215.1475,"2023-12-20":2215.5725,"2023-12-21":2236.1675,"2023-12-22":2289.4475,"2023-12-23":2314.3,"2023-12-24":2302.05,"2023-12-25":2281.3575,"2023-12-26":2250.475,"2023-12-27":2309.6675,"2023-12-28":2402.3925,"2023-12-29":2343.6575,"2023-12-30":2302.0925,"2023-12-31":2297.1575,"2024-01-01":2313.43,"2024-01-02":2385.1775,"2024-01-03":2246.0575,"2024-01-04":2252.5525,"2024-01-05":2258.6625,"2024-01-06":2257.77,"2024-01-07":2240.3075,"2024-01-08":2264.585,"2024-01-09":2326.7475,"2024-01-10":2492.985,"2024-01-11":2633.38,"2024-01-12":2622.64,"2024-01-13":2549.505,"2024-01-14":2550.745,"2024-01-15":2510.6225,"2024-01-16":2559.4825,"2024-01-17":2569.8475,"2024-01-18":2510.8625,"2024-01-19":2471.2925,"2024-01-20":2482.1025,"2024-01-21":2470.44,"2024-01-22":2421.1675,"2024-01-23":2293.2625,"2024-01-24":2240.41,"2024-01-25":2221.07,"2024-01-26":2243.225,"2024-01-27":2270.97,"2024-01-28":2280.63,"2024-01-29":2284.2925,"2024-01-30":2348.3975,"2024-01-31":2327.325,"2024-02-01":2286.21,"2024-02-02":2307.2775,"2024-02-03":2313.8,"2024-02-04":2295.495,"2024-02-05":2306.5675,"2024-02-06":2343.8425,"2024-02-07":2402.91,"2024-02-08":2439.7725,"2024-02-09":2471.8175,"2024-02-10":2498.3475,"2024-02-11":2517.805,"2024-02-12":2577.38,"2024-02-13":2654.6225,"2024-02-14":2709.11,"2024-02-15":2820.3875,"2024-02-16":2814.4325,"2024-02-17":2784.025,"2024-02-18":2836.1375,"2024-02-19":2927.375,"2024-02-20":2971.1225,"2024-02-21":2979.0325,"2024-02-22":2987.5425,"2024-02-23":2964.8725,"2024-02-24":2959.095,"2024-02-25":3054.785,"2024-02-26":3135.8675,"2024-02-27":3229.3075,"2024-02-28":3336.9075,"2024-02-29":3432.5075,"2024-03-01":3398.4475,"2024-03-02":3438.79,"2024-03-03":3440.3725,"2024-03-04":3552.2025,"2024-03-05":3624.9625,"2024-03-06":3714.2425,"2024-03-07":3859.0075,"2024-03-08":3923.5075,"2024-03-09":3918.1725,"2024-03-10":3913.3675,"2024-03-11":3949.045,"2024-03-12":4018.965,"2024-03-13":4021.4775,"2024-03-14":3938.0025,"2024-03-15":3845.29,"2024-03-16":3691.2,"2024-03-17":3570.99,"2024-03-18":3595.965,"2024-03-19":3440.2325,"2024-03-20":3322.085,"2024-03-21":3525.645,"2024-03-22":3456.745,"2024-03-23":3368.8275,"2024-03-24":3392.4475,"2024-03-25":3548.55,"2024-03-26":3624.005,"2024-03-27":3592.705,"2024-03-28":3545.87,"2024-03-29":3550.5475,"2024-03-30":3533.08,"2024-03-31":3580.7075,"2024-04-01":3588.31,"2024-04-02":3434.165,"2024-04-03":3304.67,"2024-04-04":3363.335,"2024-04-05":3307.92,"2024-04-06":3356.1675,"2024-04-07":3405.24,"2024-04-08":3579.2875,"2024-04-09":3649.745,"2024-04-10":3508.0725,"2024-04-11":3562.345,"2024-04-12":3383.6175,"2024-04-13":3094.3225,"2024-04-14":3067.9125,"2024-04-15":3184.765,"2024-04-16":3085.945,"2024-04-17":3060.585,"2024-04-18":3032.3925,"2024-04-19":3045.6075,"2024-04-20":3105.0325,"2024-04-21":3168.0225,"2024-04-22":3186.865,"2024-04-23":3220.775,"2024-04-24":3227.2575,"2024-04-25":3148.805,"2024-04-26":3147.61,"2024-04-27":3189.73,"2024-04-28":3303.6075,"2024-04-29":3236.5475,"2024-04-30":3156.92,"2024-05-01":2966.175,"2024-05-02":2973.0975,"2024-05-03":3049.805,"2024-05-04":3132.2225,"2024-05-05":3133.255,"2024-05-06":3154.935,"2024-05-07":3080.4425,"2024-05-08":3003.6225,"2024-05-09":3009.0875,"2024-05-10":3004.75,"2024-05-11":2920.0575,"2024-05-12":2928.9675,"2024-05-13":2944.2975,"2024-05-14":2931.0225,"2024-05-15":2956.535,"2024-05-16":3010.165,"2024-05-17":3029.65,"2024-05-18":3117.5025,"2024-05-19":3111.2675,"2024-05-20":3375.8625,"2024-05-21":3741.33,"2024-05-22":3766.08,"2024-05-23":3788.26,"2024-05-24":3766.015,"2024-05-25":3745.7825,"2024-05-26":3810.405,"2024-05-27":3899.14,"2024-05-28":3877.9425,"2024-05-29":3835.5,"2024-05-30":3776.8775,"2024-05-31":3788.78,"2024-06-01":3790.6625,"2024-06-02":3808.685,"2024-06-03":3808.84,"2024-06-04":3789.4375,"2024-06-05":3840.1525,"2024-06-06":3844.585,"2024-06-07":3765.725,"2024-06-08":3686.9375,"2024-06-09":3696.3,"2024-06-10":3691.45,"2024-06-11":3607.94,"2024-06-12":3568.02,"2024-06-13":3526.6325,"2024-06-14":3472.9725,"2024-06-15":3534.4975,"2024-06-16":3601.5925,"2024-06-17":3588.7875,"2024-06-18":3472.2125,"2024-06-19":3530.175,"2024-06-20":3570.06,"2024-06-21":3510.765,"2024-06-22":3508.02,"2024-06-23":3485.335,"2024-06-24":3376.9525,"2024-06-25":3384.8925,"2024-06-26":3393.1925,"2024-06-27":3417.7775,"2024-06-28":3442.85,"2024-06-29":3385.2325,"2024-06-30":3406.6525,"2024-07-01":3471.9075,"2024-07-02":3438.5375,"2024-07-03":3379.845,"2024-07-04":3240.265,"2024-07-05":3020.055,"2024-07-06":3024.47,"2024-07-07":3033.735,"2024-07-08":2985.27,"2024-07-09":3060.945,"2024-07-10":3097.4425,"2024-07-11":3146.3525,"2024-07-12":3114.495,"2024-07-13":3162.2575,"2024-07-14":3218.8875,"2024-07-15":3366.99,"2024-07-16":3457.85,"2024-07-17":3462.8925,"2024-07-18":3432.7225,"2024-07-19":3471.3175,"2024-07-20":3516.3275,"2024-07-21":3505.05,"2024-07-22":3521.9975,"2024-07-23":3478.0625,"2024-07-24":3438.4425,"2024-07-25":3276.0875,"2024-07-26":3229.1525,"2024-07-27":3281.27,"2024-07-28":3253.5975,"2024-07-29":3329.5175,"2024-07-30":3318.9875,"2024-07-31":3297.3875,"2024-08-01":3197.8075,"2024-08-02":3149.38,"2024-08-03":2968.0475,"2024-08-04":2848.5,"2024-08-05":2497.1275,"2024-08-06":2486.685,"2024-08-07":2469.605,"2024-08-08":2527.6425,"2024-08-09":2663.2725,"2024-08-10":2616.955,"2024-08-11":2646.8175,"2024-08-12":2641.1275,"2024-08-13":2702.7275,"2024-08-14":2723.9975,"2024-08-15":2632.19,"2024-08-16":2596.055,"2024-08-17":2608.635,"2024-08-18":2645.2975,"2024-08-19":2616.8725,"2024-08-20":2646.265,"2024-08-21":2608.7825,"2024-08-22":2626.48,"2024-08-23":2711.5925,"2024-08-24":2784.9125,"2024-08-25":2772.83,"2024-08-26":2734.865,"2024-08-27":2618.8675,"2024-08-28":2496.705,"2024-08-29":2556.97,"2024-08-30":2515.805,"2024-08-31":2521.645,"2024-09-01":2485.7025,"2024-09-02":2495.21,"2024-09-03":2513.9625,"2024-09-04":2427.4775,"2024-09-05":2432.24,"2024-09-06":2332.6575,"2024-09-07":2266.3975,"2024-09-08":2295.505,"2024-09-09":2332.97,"2024-09-10":2369.215,"2024-09-11":2361.2975,"2024-09-12":2358.995,"2024-09-13":2407.3775,"2024-09-14":2426.6825,"2024-09-15":2390.525,"2024-09-16":2309.095,"2024-09-17":2335.565,"2024-09-18":2342.1625,"2024-09-19":2433.86,"2024-09-20":2510.755,"2024-09-21":2584.6675,"2024-09-22":2602.2875,"2024-09-23":2631.4125,"2024-09-24":2644.8975,"2024-09-25":2638.1775,"2024-09-26":2616.9325,"2024-09-27":2676.555,"2024-09-28":2687.7325,"2024-09-29":2669.64,"2024-09-30":2639.4275,"2024-10-01":2582.1125,"2024-10-02":2449.0125,"2024-10-03":2369.87,"2024-10-04":2391.765,"2024-10-05":2415.4975,"2024-10-06":2433.02,"2024-10-07":2470.7075,"2024-10-08":2437.2825,"2024-10-09":2433.08,"2024-10-10":2382.08,"2024-10-11":2426.1075,"2024-10-12":2461.7675,"2024-10-13":2469.4075,"2024-10-14":2552.2175,"2024-10-15":2634.02,"2024-10-16":2620.9925,"2024-10-17":2619.985,"2024-10-18":2636.35,"2024-10-19":2648.69,"2024-10-20":2699.1125,"2024-10-21":2733.475,"2024-10-22":2652.8375,"2024-10-23":2578.2675,"2024-10-24":2536.425,"2024-10-25":2509.6825,"2024-10-26":2467.495,"2024-10-27":2496.355,"2024-10-28":2538.9475,"2024-10-29":2621.2425,"2024-10-30":2667.415,"2024-10-31":2622.4425,"2024-11-01":2536.63,"2024-11-02":2505.755,"2024-11-03":2473.105,"2024-11-04":2447.1625,"2024-11-05":2433.095,"2024-11-06":2583.99,"2024-11-07":2815.665,"2024-11-08":2938.665,"2024-11-09":3058.685,"2024-11-10":3174.5725,"2024-11-11":3269.1475,"2024-11-12":3367.9575,"2024-11-13":3262.6125,"2024-11-14":3176.47,"2024-11-15":3084.0425,"2024-11-16":3150.775,"2024-11-17":3123.3475,"2024-11-18":3144.2,"2024-11-19":3181.4025,"2024-11-20":3116.37,"2024-11-21":3220.8425,"2024-11-22":3369.4925,"2024-11-23":3412.075,"2024-11-24":3396.86,"2024-11-25":3440.2575,"2024-11-26":3396.8425,"2024-11-27":3500.4575,"2024-11-28":3629.6925,"2024-11-29":3602.305,"2024-11-30":3660.1875,"2024-12-01":3716.335,"2024-12-02":3698.665,"2024-12-03":3622.465,"2024-12-04":3756.11,"2024-12-05":3859.025,"2024-12-06":3939.6825,"2024-12-07":4009.6825,"2024-12-08":3990.875,"2024-12-09":3877.6775,"2024-12-10":3698.8425,"2024-12-11":3724.3325,"2024-12-12":3903.345,"2024-12-13":3918.0275,"2024-12-14":3904.9825,"2024-12-15":3911.3925,"2024-12-16":4013.6275,"2024-12-17":3979.9975,"2024-12-18":3828.805,"2024-12-19":3596.445,"2024-12-20":3376.19,"2024-12-21":3468.12,"2024-12-22":3338.3875,"2024-12-23":3353.7375,"2024-12-24":3460.605,"2024-12-25":3504.4575,"2024-12-26":3453.5725,"2024-12-27":3375.7225,"2024-12-28":3370.3875,"2024-12-29":3383.585,"2024-12-30":3376.5475,"2024-12-31":3389.405,"2025-01-01":3343.325,"2025-01-02":3426.97,"2025-01-03":3532.06,"2025-01-04":3629.7675,"2025-01-05":3649.725,"2025-01-06":3682.7675,"2025-01-07":3610.7925,"2025-01-08":3355.125,"2025-01-09":3298.89,"2025-01-10":3263.4275,"2025-01-11":3280.48,"2025-01-12":3274.6575,"2025-01-13":3214.24,"2025-01-14":3193.1775,"2025-01-15":3338.845,"2025-01-16":3407.6425,"2025-01-17":3416.52,"2025-01-18":3422.7375,"2025-01-19":3330.39,"2025-01-20":3309.775,"2025-01-21":3302.7025,"2025-01-22":3319.295,"2025-01-23":3278.745,"2025-01-24":3367.3225,"2025-01-25":3319.855,"2025-01-26":3316.34,"2025-01-27":3188.7525,"2025-01-28":3165.3075,"2025-01-29":3122.2675,"2025-01-30":3193.1925,"2025-01-31":3334.6925,"2025-02-01":3265.1925,"2025-02-02":3047.3625,"2025-02-03":2710.835,"2025-02-04":2825.6075,"2025-02-05":2771.0225,"2025-02-06":2789.2475,"2025-02-07":2711.22,"2025-02-08":2636.0075,"2025-02-09":2637.9225,"2025-02-10":2643.845,"2025-02-11":2684.06,"2025-02-12":2685.355,"2025-02-13":2716.035,"2025-02-14":2730.86,"2025-02-15":2717.2575,"2025-02-16":2699.365,"2025-02-17":2749.2525,"2025-02-18":2714.175,"2025-02-19":2699.51,"2025-02-20":2740.2475,"2025-02-21":2760.9675,"2025-02-22":2727.1775,"2025-02-23":2888.185,"2025-02-24":2742.3725,"2025-02-25":2470.9375,"2025-02-26":2437.67,"2025-02-27":2329.74,"2025-02-28":2250.1575,"2025-03-01":2234.08,"2025-03-02":2372.5725,"2025-03-03":2416.3075,"2025-03-04":2145.4675,"2025-03-05":2218.0875,"2025-03-06":2264.1,"2025-03-07":2205.1925,"2025-03-08":2177.4875,"2025-03-09":2153.8875,"2025-03-10":2033.6175,"2025-03-11":1885.13,"2025-03-12":1916.135,"2025-03-13":1892.9425,"2025-03-14":1903.24,"2025-03-15":1932.31,"2025-03-16":1919.6625,"2025-03-17":1917.64,"2025-03-18":1916.6725,"2025-03-19":1999.2575,"2025-03-20":2035.6625,"2025-03-21":1976.345,"2025-03-22":1984.4725,"2025-03-23":1999.35,"2025-03-24":2047.8675,"2025-03-25":2078.905,"2025-03-26":2051.53,"2025-03-27":2017.84,"2025-03-28":1973.4225,"2025-03-29":1879.005,"2025-03-30":1822.55,"2025-03-31":1822.3025,"2025-04-01":1873.8625,"2025-04-02":1899.3125,"2025-04-03":1808.0925,"2025-04-04":1810.8175,"2025-04-05":1808.25,"2025-04-06":1743.4,"2025-04-07":1565.6375,"2025-04-08":1558.03,"2025-04-09":1557.76,"2025-04-10":1619.8225,"2025-04-11":1552.1275,"2025-04-12":1612.3,"2025-04-13":1625.4575,"2025-04-14":1643.45,"2025-04-15":1631.44,"2025-04-16":1588.6625,"2025-04-17":1593.1575,"2025-04-18":1588.7825,"2025-04-19":1608.47,"2025-04-20":1604.2325,"2025-04-21":1616.465,"2025-04-22":1668.4075,"2025-04-23":1793.2525,"2025-04-24":1781.14,"2025-04-25":1791.4925,"2025-04-26":1811.6275,"2025-04-27":1830.0525,"2025-04-28":1798.095,"2025-04-29":1816.4675,"2025-04-30":1791.3825,"2025-05-01":1833.09,"2025-05-02":1848.28,"2025-05-03":1837.4675,"2025-05-04":1834.6975,"2025-05-05":1814.2175,"2025-05-06":1803.1325,"2025-05-07":1825.6275,"2025-05-08":2016.6075,"2025-05-09":2343.0575,"2025-05-10":2465.46,"2025-05-11":2558.2725,"2025-05-12":2542.9225,"2025-05-13":2596.2475,"2025-05-14":2669.7075,"2025-05-15":2593.6175,"2025-05-16":2593.21,"2025-05-17":2514.98,"2025-05-18":2488.4375,"2025-05-19":2485.9325,"2025-05-20":2537.45,"2025-05-21":2549.5025,"2025-05-22":2620.2825,"2025-05-23":2657.3775,"2025-05-24":2549.3575,"2025-05-25":2525.9125,"2025-05-26":2568.9825,"2025-05-27":2624.4375,"2025-05-28":2663.1925,"2025-05-29":2719.32,"2025-05-30":2608.525,"2025-05-31":2527.615,"2025-06-01":2523.6425,"2025-06-02":2561.93,"2025-06-03":2624.305,"2025-06-04":2635.0075,"2025-06-05":2571.02,"2025-06-06":2465.98,"2025-06-07":2505.8025,"2025-06-08":2528.44,"2025-06-09":2596.025,"2025-06-10":2746.8725,"2025-06-11":2830.4375,"2025-06-12":2740.12,"2025-06-13":2593.665,"2025-06-14":2557.4675,"2025-06-15":2535.315,"2025-06-16":2605.335,"2025-06-17":2559.08,"2025-06-18":2517.625,"2025-06-19":2526.0025,"2025-06-20":2506.085,"2025-06-21":2380.2425,"2025-06-22":2259.765,"2025-06-23":2325.6125,"2025-06-24":2438.8275,"2025-06-25":2444.6075,"2025-06-26":2463.945,"2025-06-27":2430.6975,"2025-06-28":2431.5275,"2025-06-29":2475.025,"2025-06-30":2495.3875,"2025-07-01":2468.05,"2025-07-02":2503.8125,"2025-07-03":2600.255,"2025-07-04":2568.015,"2025-07-05":2513.8425,"2025-07-06":2557.9975,"2025-07-07":2566.4025,"2025-07-08":2580.3825,"2025-07-09":2699.69,"2025-07-10":2882.1525,"2025-07-11":2986.5725,"2025-07-12":2956.1775,"2025-07-13":2980.1675,"2025-07-14":3025.34,"2025-07-15":3059.3675,"2025-07-16":3271.9825,"2025-07-17":3433.1425,"2025-07-18":3573.24,"2025-07-19":3569.8175,"2025-07-20":3705.82,"2025-07-21":3796.2625,"2025-07-22":3745.5425,"2025-07-23":3702.715,"2025-07-24":3672.93,"2025-07-25":3693.585,"2025-07-26":3753.3075,"2025-07-27":3808.165,"2025-07-28":3877.235,"2025-07-29":3821.3875,"2025-07-30":3779.9025,"2025-07-31":3812.0,"2025-08-01":3643.385,"2025-08-02":3481.74,"2025-08-03":3444.8575,"2025-08-04":3614.9975,"2025-08-05":3676.08,"2025-08-06":3643.4825,"2025-08-07":3797.23,"2025-08-08":3983.2925,"2025-08-09":4165.7975,"2025-08-10":4271.15,"2025-08-11":4286.35,"2025-08-12":4428.8375,"2025-08-13":4680.325,"2025-08-14":4694.6475,"2025-08-15":4564.0525,"2025-08-16":4450.425,"2025-08-17":4496.6925,"2025-08-18":4416.615,"2025-08-19":4271.65,"2025-08-20":4223.97,"2025-08-21":4303.645,"2025-08-22":4552.8625,"2025-08-23":4787.57,"2025-08-24":4849.6725,"2025-08-25":4676.9125,"2025-08-26":4488.3975,"2025-08-27":4600.875,"2025-08-28":4548.805,"2025-08-29":4451.2725,"2025-08-30":4362.2425,"2025-08-31":4436.1125,"2025-09-01":4397.12,"2025-09-02":4351.4775,"2025-09-03":4397.515,"2025-09-04":4419.75,"2025-09-05":4384.825,"2025-09-06":4299.6825,"2025-09-07":4304.115,"2025-09-08":4337.9075,"2025-09-09":4337.66,"2025-09-10":4373.7125,"2025-09-11":4412.725,"2025-09-12":4604.11,"2025-09-13":4714.4575,"2025-09-14":4657.9475,"2025-09-15":4604.205,"2025-09-16":4504.3825,"2025-09-17":4554.3425,"2025-09-18":4609.06,"2025-09-19":4567.6375,"2025-09-20":4486.935,"2025-09-21":4481.835,"2025-09-22":4340.2125,"2025-09-23":4197.545,"2025-09-24":4197.7425,"2025-09-25":4075.775,"2025-09-26":3971.4,"2025-09-27":4022.5575,"2025-09-28":4071.485,"2025-09-29":4176.41,"2025-09-30":4200.78,"2025-10-01":4247.705,"2025-10-02":4436.97,"2025-10-03":4526.5,"2025-10-04":4499.36,"2025-10-05":4548.6075,"2025-10-06":4631.535,"2025-10-07":4659.19,"2025-10-08":4495.145,"2025-10-09":4463.18,"2025-10-10":4145.885,"2025-10-11":3813.4275,"2025-10-12":3962.505,"2025-10-13":4196.5275,"2025-10-14":4166.075,"2025-10-15":4122.6625,"2025-10-16":3997.755,"2025-10-17":3867.56,"2025-10-18":3878.235,"2025-10-19":3943.2575,"2025-10-20":4016.25,"2025-10-21":4010.83,"2025-10-22":3841.49,"2025-10-23":3867.37,"2025-10-24":3937.96,"2025-10-25":3946.96,"2025-10-26":4056.6225,"2025-10-27":4189.86,"2025-10-28":4098.68,"2025-10-29":3972.9325,"2025-10-30":3869.655,"2025-10-31":3850.045,"2025-11-01":3860.06,"2025-11-02":3885.8725,"2025-11-03":3822.915,"2025-11-04":3490.015,"2025-11-05":3353.6775,"2025-11-06":3394.4175,"2025-11-07":3367.14,"2025-11-08":3440.475,"2025-11-09":3500.5525,"2025-11-10":3602.0525,"2025-11-11":3564.76,"2025-11-12":3490.24,"2025-11-13":3422.865,"2025-11-14":3200.355,"2025-11-15":3168.655,"2025-11-16":3165.0475,"2025-11-17":3120.95,"2025-11-18":3076.3475,"2025-11-19":3059.74,"2025-11-20":2981.9225,"2025-11-21":2803.6275,"2025-11-22":2766.135,"2025-11-23":2811.9325,"2025-11-24":2882.9275,"2025-11-25":2940.945,"2025-11-26":2983.7975,"2025-11-27":3038.5825,"2025-11-28":3051.1175,"2025-11-29":3025.3275,"2025-11-30":3017.9425,"2025-12-01":2926.08,"2025-12-02":2913.2375,"2025-12-03":3102.695,"2025-12-04":3184.665,"2025-12-05":3126.1025,"2025-12-06":3043.9725,"2025-12-07":3063.1975,"2025-12-08":3115.2125,"2025-12-09":3252.5125,"2025-12-10":3376.2075,"2025-12-11":3281.6625,"2025-12-12":3203.83,"2025-12-13":3108.515,"2025-12-14":3099.7775,"2025-12-15":3077.2425,"2025-12-16":2950.57,"2025-12-17":2952.53,"2025-12-18":2898.825,"2025-12-19":2916.965,"2025-12-20":2981.9625,"2025-12-21":2986.395,"2025-12-22":3028.91,"2025-12-23":2993.31,"2025-12-24":2950.92,"2025-12-25":2943.185,"2025-12-26":2944.565,"2025-12-27":2939.5225,"2025-12-28":2946.2625,"2025-12-29":2990.7825,"2025-12-30":2964.5025,"2025-12-31":2993.025,"2026-01-01":2986.565,"2026-01-02":3071.205,"2026-01-03":3117.4425,"2026-01-04":3142.8725,"2026-01-05":3201.59,"2026-01-06":3255.605,"2026-01-07":3252.27,"2026-01-08":3144.1775,"2026-01-09":3112.84,"2026-01-10":3089.265,"2026-01-11":3111.665,"2026-01-12":3128.335,"2026-01-13":3232.5475,"2026-01-14":3352.0075,"2026-01-15":3348.2325,"2026-01-16":3305.2375,"2026-01-17":3308.745,"2026-01-18":3330.0975,"2026-01-19":3252.2675,"2026-01-20":3123.325,"2026-01-21":2983.6475,"2026-01-22":2987.97,"2026-01-23":2967.0925,"2026-01-24":2956.145,"2026-01-25":2911.0425,"2026-01-26":2879.51,"2026-01-27":2971.0775,"2026-01-28":3020.5575,"2026-01-29":2943.12,"2026-01-30":2774.19,"2026-01-31":2588.28,"2026-02-01":2403.9125,"2026-02-02":2303.1425,"2026-02-03":2291.9925,"2026-02-04":2222.7925,"2026-02-05":2073.2,"2026-02-06":1938.0075,"2026-02-07":2078.6575,"2026-02-08":2112.775,"2026-02-09":2108.4175,"2026-02-10":2084.455,"2026-02-11":1996.19,"2026-02-12":1958.975,"2026-02-13":2003.3425,"2026-02-14":2075.4075,"2026-02-15":2054.4,"2026-02-16":1986.7,"2026-02-17":1991.73,"2026-02-18":1997.64,"2026-02-19":1958.1875,"2026-02-20":1958.1375,"2026-02-21":1978.4075,"2026-02-22":1967.9775,"2026-02-23":1927.5575,"2026-02-24":1846.49,"2026-02-25":2003.9375,"2026-02-26":2049.805,"2026-02-27":2010.085,"2026-02-28":1933.535,"2026-03-01":1995.365,"2026-03-02":2009.8275,"2026-03-03":2009.775,"2026-03-04":2081.9975,"2026-03-05":2127.58,"2026-03-06":2053.8425,"2026-03-07":1979.7975,"2026-03-08":1960.405,"2026-03-09":1994.345,"2026-03-10":2040.3225,"2026-03-11":2054.2275,"2026-03-12":2064.9,"2026-03-13":2140.945,"2026-03-14":2091.7975,"2026-03-15":2146.6225,"2026-03-16":2278.8875,"2026-03-17":2350.68,"2026-03-18":2293.22,"2026-03-19":2192.8025,"2026-03-20":2152.015,"2026-03-21":2137.9425,"2026-03-22":2091.16,"2026-03-23":2117.68,"2026-03-24":2150.2275,"2026-03-25":2175.0325,"2026-03-26":2136.7425,"2026-03-27":2044.945,"2026-03-28":2015.865,"2026-03-29":1991.365,"2026-03-30":2033.8125,"2026-03-31":2069.6775,"2026-04-01":2129.655,"2026-04-02":2118.66,"2026-04-03":2064.96,"2026-04-04":2066.395,"2026-04-05":2082.61,"2026-04-06":2136.535,"2026-04-07":2178.515,"2026-04-08":2240.155,"2026-04-09":2209.975,"2026-04-10":2221.0075,"2026-04-11":2283.8425,"2026-04-12":2259.95,"2026-04-13":2289.21,"2026-04-14":2376.9975,"2026-04-15":2351.2375,"2026-04-16":2346.19,"2026-04-17":2399.5475,"2026-04-18":2404.12,"2026-04-19":2329.27,"2026-04-20":2304.7675,"2026-04-21":2319.78,"2026-04-22":2372.4025,"2026-04-23":2356.5625,"2026-04-24":2326.83,"2026-04-25":2315.2025,"2026-04-26":2346.8475,"2026-04-27":2360.58,"2026-04-28":2295.055,"2026-04-29":2300.145,"2026-04-30":2259.545,"2026-05-01":2291.03,"2026-05-02":2317.86,"2026-05-03":2331.515,"2026-05-04":2357.0475,"2026-05-05":2372.6725,"2026-05-06":2385.545,"2026-05-07":2333.7825,"2026-05-08":2299.175,"2026-05-09":2320.2375,"2026-05-10":2350.5925,"2026-05-11":2355.635,"2026-05-12":2318.915,"2026-05-13":2288.1925,"2026-05-14":2283.1625,"2026-05-15":2271.4425,"2026-05-16":2211.4225,"2026-05-17":2122.165,"2026-05-18":2128.9725,"2026-05-19":2127.795,"2026-05-20":2126.355,"2026-05-21":2135.115,"2026-05-22":2116.3275,"2026-05-23":2090.08,"2026-05-24":2107.94,"2026-05-25":2116.485,"2026-05-26":2109.965,"2026-05-27":2067.6925,"2026-05-28":2010.22,"2026-05-29":2016.745,"2026-05-30":2017.295,"2026-05-31":2020.08,"2026-06-01":1998.7975,"2026-06-02":1962.225,"2026-06-03":1850.8675,"2026-06-04":1790.835,"2026-06-05":1713.1725,"2026-06-06":1572.3875,"2026-06-07":1642.56,"2026-06-08":1690.28,"2026-06-09":1673.6925,"2026-06-10":1643.675,"2026-06-11":1655.925,"2026-06-12":1675.3175,"2026-06-13":1679.8625,"2026-06-14":1699.325,"2026-06-15":1782.4275,"2026-06-16":1807.2275,"2026-06-17":1783.6425,"2026-06-18":1735.2325,"2026-06-19":1705.6125,"2026-06-20":1726.495,"2026-06-21":1729.4,"2026-06-22":1741.405,"2026-06-23":1707.035,"2026-06-24":1648.745,"2026-06-25":1615.995,"2026-06-26":1564.6425,"2026-06-27":1588.395,"2026-06-28":1572.3825,"2026-06-29":1596.92,"2026-06-30":1595.695,"2026-07-01":1602.085,"2026-07-02":1662.3425,"2026-07-03":1734.53,"2026-07-04":1777.5675,"2026-07-05":1784.6375,"2026-07-06":1795.45,"2026-07-07":1793.9825,"2026-07-08":1762.045,"2026-07-09":1745.95,"2026-07-10":1774.7,"2026-07-11":1809.51,"2026-07-12":1803.815,"2026-07-13":1811.1775,"2026-07-14":1834.215,"2026-07-15":1910.715,"2026-07-16":1907.04,"2026-07-17":1850.4575,"2026-07-18":1851.92,"2026-07-19":1865.1225,"2026-07-20":1886.8225,"2026-07-21":1926.145,"2026-07-22":1937.245,"2026-07-23":1920.3525,"2026-07-24":1884.4775,"2026-07-25":1866.44,"2026-07-26":1918.96,"2026-07-27":1948.245,"2026-07-28":1900.3175,"2026-07-29":1914.4775,"2026-07-30":1917.47,"2026-07-31":1907.7775,"2026-08-01":1857.23,"2026-08-02":1869.3725,"2026-08-03":1869.3575,"2026-08-04":1866.4025,"2026-08-05":1892.9825,"2026-08-06":1908.475,"2026-08-07":1918.3525,"2026-08-08":1918.5,"2026-08-09":1923.2425,"2026-08-10":1908.495,"2026-08-11":1878.785,"2026-08-12":1899.8325,"2026-08-13":1883.9225,"2026-08-14":1881.305,"2026-08-15":1881.005,"2026-08-16":1882.285,"2026-08-17":1894.6425,"2026-08-18":1909.88,"2026-08-19":2122.3475,"2026-08-20":2297.1525,"2026-08-21":2435.875,"2026-08-22":2487.235,"2026-08-23":2436.44,"2026-08-24":2488.0675,"2026-08-25":2490.235,"2026-08-26":2475.9775,"2026-08-27":2529.9075,"2026-08-28":2496.795,"2026-08-29":2448.5525,"2026-08-30":2477.8725,"2026-08-31":2448.8375,"2026-09-01":2454.4875,"2026-09-02":2406.98,"2026-09-03":2454.8575,"2026-09-04":2507.97,"2026-09-05":2471.9575,"2026-09-06":2498.6625,"2026-09-07":2512.8125,"2026-09-08":2486.2125,"2026-09-09":2493.41,"2026-09-10":2460.1225,"2026-09-11":2549.7475,"2026-09-12":2528.69,"2026-09-13":2510.3975,"2026-09-14":2542.2325,"2026-09-15":2477.725,"2026-09-16":2406.5,"2026-09-17":2447.8875,"2026-09-18":2543.3375,"2026-09-19":2635.9475,"2026-09-20":2623.475,"2026-09-21":2724.9525,"2026-09-22":2761.1025,"2026-09-23":2741.1425,"2026-09-24":2680.3275,"2026-09-25":2709.8225,"2026-09-26":2687.215,"2026-09-27":2702.3075,"2026-09-28":2690.4175,"2026-09-29":2708.62,"2026-09-30":2702.105,"2026-10-01":2699.105,"2026-10-02":2727.2375,"2026-10-03":2678.1625,"2026-10-04":2712.725,"2026-10-05":2709.39,"2026-10-06":2697.24,"2026-10-07":2572.75,"2026-10-08":2472.9,"2026-10-09":2485.34,"2026-10-10":2504.09,"2026-10-11":2534.19,"2026-10-12":2444.1,"2026-10-13":2495.97,"2026-10-14":2418.61,"2026-10-15":2439.39,"2026-10-16":2420.22,"2026-10-17":2399.7,"2026-10-18":2407.51,"2026-10-19":2405.43,"2026-10-20":2446.73,"2026-10-21":2471.7,"2026-10-22":2386.08,"2026-10-23":2384.52,"2026-10-24":2355.56,"2026-10-25":2326.5,"2026-10-26":2320.45,"2026-10-27":2347.34,"2026-10-28":2357.22,"2026-10-29":2249.01,"2026-10-30":2241.37,"2026-10-31":2252.5,"2026-11-01":2272.35,"2026-11-02":2249.46,"2026-11-03":2271.45,"2026-11-04":2423.16,"2026-11-05":2424.44},"HYBRIDUSD":{"2025-11-06":1,"2025-11-07":1,"2025-11-08":1,"2025-11-09":1,"2025-11-10":1,"2025-11-11":1,"2025-11-12":1,"2025-11-13":1,"2025-11-14":1,"2025-11-15":1,"2025-11-16":1,"2025-11-17":1,"2025-11-18":1,"2025-11-19":1,"2025-11-20":1,"2025-11-21":1,"2025-11-22":1,"2025-11-23":1,"2025-11-24":1,"2025-11-25":1,"2025-11-26":1,"2025-11-27":1,"2025-11-28":1,"2025-11-29":1,"2025-11-30":1,"2025-12-01":1,"2025-12-02":1,"2025-12-03":1,"2025-12-04":1,"2025-12-05":1,"2025-12-06":1,"2025-12-07":1,"2025-12-08":1,"2025-12-09":1,"2025-12-10":1,"2025-12-11":1,"2025-12-12":1,"2025-12-13":1,"2025-12-14":1,"2025-12-15":1,"2025-12-16":1,"2025-12-17":1,"2025-12-18":1,"2025-12-19":1,"2025-12-20":1,"2025-12-21":1,"2025-12-22":1,"2025-12-23":1,"2025-12-24":1,"2025-12-25":1,"2025-12-26":1,"2025-12-27":1,"2025-12-28":1,"2025-12-29":1,"2025-12-30":1,"2025-12-31":1,"2026-01-01":1,"2026-01-02":1,"2026-01-03":1,"2026-01-04":1,"2026-01-05":1,"2026-01-06":1,"2026-01-07":1,"2026-01-08":1,"2026-01-09":1,"2026-01-10":1,"2026-01-11":1,"2026-01-12":1,"2026-01-13":1,"2026-01-14":1,"2026-01-15":1,"2026-01-16":1,"2026-01-17":1,"2026-01-18":1,"2026-01-19":1,"2026-01-20":1,"2026-01-21":1,"2026-01-22":1,"2026-01-23":1,"2026-01-24":1,"2026-01-25":1,"2026-01-26":1,"2026-01-27":1,"2026-01-28":1,"2026-01-29":1,"2026-01-30":1,"2026-01-31":1,"2026-02-01":1,"2026-02-02":1,"2026-02-03":1,"2026-02-04":1,"2026-02-05":1,"2026-02-06":1,"2026-02-07":1,"2026-02-08":1,"2026-02-09":1,"2026-02-10":1,"2026-02-11":1,"2026-02-12":1,"2026-02-13":1,"2026-02-14":1,"2026-02-15":1,"2026-02-16":1,"2026-02-17":1,"2026-02-18":1,"2026-02-19":1,"2026-02-20":1,"2026-02-21":1,"2026-02-22":1,"2026-02-23":1,"2026-02-24":1,"2026-02-25":1,"2026-02-26":1,"2026-02-27":1,"2026-02-28":1,"2026-03-01":1,"2026-03-02":1,"2026-03-03":1,"2026-03-04":1,"2026-03-05":1,"2026-03-06":1,"2026-03-07":1,"2026-03-08":1,"2026-03-09":1,"2026-03-10":1,"2026-03-11":1,"2026-03-12":1,"2026-03-13":1,"2026-03-14":1,"2026-03-15":1,"2026-03-16":1,"2026-03-17":1,"2026-03-18":1,"2026-03-19":1,"2026-03-20":1,"2026-03-21":1,"2026-03-22":1,"2026-03-23":1,"2026-03-24":1,"2026-03-25":1,"2026-03-26":1,"2026-03-27":1,"2026-03-28":1,"2026-03-29":1,"2026-03-30":1,"2026-03-31":1,"2026-04-01":1,"2026-04-02":1,"2026-04-03":1,"2026-04-04":1,"2026-04-05":1,"2026-04-06":1,"2026-04-07":1,"2026-04-08":1,"2026-04-09":1,"2026-04-10":1,"2026-04-11":1,"2026-04-12":1,"2026-04-13":1,"2026-04-14":1,"2026-04-15":1,"2026-04-16":1,"2026-04-17":1,"2026-04-18":1,"2026-04-19":1,"2026-04-20":1,"2026-04-21":1,"2026-04-22":1,"2026-04-23":1,"2026-04-24":1,"2026-04-25":1,"2026-04-26":1,"2026-04-27":1,"2026-04-28":1,"2026-04-29":1,"2026-04-30":1,"2026-05-01":1,"2026-05-02":1,"2026-05-03":1,"2026-05-04":1,"2026-05-05":1,"2026-05-06":1,"2026-05-07":1,"2026-05-08":1,"2026-05-09":1,"2026-05-10":1,"2026-05-11":1,"2026-05-12":1,"2026-05-13":1,"2026-05-14":1,"2026-05-15":1,"2026-05-16":1,"2026-05-17":1,"2026-05-18":1,"2026-05-19":1,"2026-05-20":1,"2026-05-21":1,"2026-05-22":1,"2026-05-23":1,"2026-05-24":1,"2026-05-25":1,"2026-05-26":1,"2026-05-27":1,"2026-05-28":1,"2026-05-29":1,"2026-05-30":1,"2026-05-31":1,"2026-06-01":1,"2026-06-02":1,"2026-06-03":1,"2026-06-04":1,"2026-06-05":1,"2026-06-06":1,"2026-06-07":1,"2026-06-08":1,"2026-06-09":1,"2026-06-10":1,"2026-06-11":1,"2026-06-12":1,"2026-06-13":1,"2026-06-14":1,"2026-06-15":1,"2026-06-16":1,"2026-06-17":1,"2026-06-18":1,"2026-06-19":1,"2026-06-20":1,"2026-06-21":1,"2026-06-22":1,"2026-06-23":1,"2026-06-24":1,"2026-06-25":1,"2026-06-26":1,"2026-06-27":1,"2026-06-28":1,"2026-06-29":1,"2026-06-30":1,"2026-07-01":1,"2026-07-02":1,"2026-07-03":1,"2026-07-04":1,"2026-07-05":1,"2026-07-06":1,"2026-07-07":1,"2026-07-08":1,"2026-07-09":1,"2026-07-10":1,"2026-07-11":1,"2026-07-12":1,"2026-07-13":1,"2026-07-14":1,"2026-07-15":1,"2026-07-16":1,"2026-07-17":1,"2026-07-18":1,"2026-07-19":1,"2026-07-20":1,"2026-07-21":1,"2026-07-22":1,"2026-07-23":1,"2026-07-24":1,"2026-07-25":1,"2026-07-26":1,"2026-07-27":1,"2026-07-28":1,"2026-07-29":1,"2026-07-30":1,"2026-07-31":1,"2026-08-01":1,"2026-08-02":1,"2026-08-03":1,"2026-08-04":1,"2026-08-05":1,"2026-08-06":1,"2026-08-07":1,"2026-08-08":1,"2026-08-09":1,"2026-08-10":1,"2026-08-11":1,"2026-08-12":1,"2026-08-13":1,"2026-08-14":1,"2026-08-15":1,"2026-08-16":1,"2026-08-17":1,"2026-08-18":1,"2026-08-19":1,"2026-08-20":1,"2026-08-21":1,"2026-08-22":1,"2026-08-23":1,"2026-08-24":1,"2026-08-25":1,"2026-08-26":1,"2026-08-27":1,"2026-08-28":1,"2026-08-29":1,"2026-08-30":1,"2026-08-31":1,"2026-09-01":1,"2026-09-02":1,"2026-09-03":1,"2026-09-04":1,"2026-09-05":1,"2026-09-06":1,"2026-09-07":1,"2026-09-08":1,"2026-09-09":1,"2026-09-10":1,"2026-09-11":1,"2026-09-12":1,"2026-09-13":1,"2026-09-14":1,"2026-09-15":1,"2026-09-16":1,"2026-09-17":1,"2026-09-18":1,"2026-09-19":1,"2026-09-20":1,"2026-09-21":1,"2026-09-22":1,"2026-09-23":1,"2026-09-24":1,"2026-09-25":1,"2026-09-26":1,"2026-09-27":1,"2026-09-28":1,"2026-09-29":1,"2026-09-30":1,"2026-10-01":1,"2026-10-02":1,"2026-10-03":1,"2026-10-04":1,"2026-10-05":1,"2026-10-06":1,"2026-10-07":1,"2026-10-08":1,"2026-10-09":1,"2026-10-10":1,"2026-10-11":1,"2026-10-12":1,"2026-10-13":1,"2026-10-14":1,"2026-10-15":1,"2026-10-16":1,"2026-10-17":1,"2026-10-18":1,"2026-10-19":1,"2026-10-20":1,"2026-10-21":1,"2026-10-22":1,"2026-10-23":1,"2026-10-24":1,"2026-10-25":1,"2026-10-26":1,"2026-10-27":1,"2026-10-28":1,"2026-10-29":1,"2026-10-30":1,"2026-10-31":1,"2026-11-01":1,"2026-11-02":1,"2026-11-03":1,"2026-11-04":1,"2026-11-05":1},"LINKUSD":{"2019-09-26":1.8949,"2019-09-27":1.69542,"2019-09-28":1.6390950000000002,"2019-09-29":1.6906,"2019-09-30":1.75418,"2019-10-01":1.74884,"2019-10-02":1.825765,"2019-10-03":1.954975,"2019-10-04":2.0823799999999997,"2019-10-05":1.94273,"2019-10-06":1.95055,"2019-10-07":2.150085,"2019-10-08":2.34448,"2019-10-09":2.47849,"2019-10-10":2.744135,"2019-10-11":2.734245,"2019-10-12":2.68748,"2019-10-13":2.66153,"2019-10-14":2.533885,"2019-10-15":2.5659,"2019-10-16":2.47597,"2019-10-17":2.3014,"2019-10-18":2.38283,"2019-10-19":2.407765,"2019-10-20":2.34689,"2019-10-21":2.36405,"2019-10-22":2.556565,"2019-10-23":3.27,"2019-10-24":2.5483,"2019-10-25":2.6990800000000004,"2019-10-26":2.798005,"2019-10-27":2.836135,"2019-10-28":2.709815,"2019-10-29":3.05113,"2019-10-30":2.69868,"2019-10-31":2.5939449999999997,"2019-11-01":2.64996,"2019-11-02":2.71598,"2019-11-03":2.715265,"2019-11-04":2.673655,"2019-11-05":2.68425,"2019-11-06":2.6695900000000004,"2019-11-07":2.74752,"2019-11-08":2.6686449999999997,"2019-11-09":2.669765,"2019-11-10":2.782055,"2019-11-11":2.799085,"2019-11-12":2.712435,"2019-11-13":2.798835,"2019-11-14":2.9293500000000003,"2019-11-15":3.0714,"2019-11-16":2.91366,"2019-11-17":2.9753499999999997,"2019-11-18":2.9055299999999997,"2019-11-19":2.81338,"2019-11-20":2.69065,"2019-11-21":2.71339,"2019-11-22":2.59051,"2019-11-23":2.34164,"2019-11-24":2.35163,"2019-11-25":2.321835,"2019-11-26":2.206115,"2019-11-27":2.25289,"2019-11-28":2.1942649999999997,"2019-11-29":2.25283,"2019-11-30":2.324715,"2019-12-01":2.277965,"2019-12-02":2.17349,"2019-12-03":2.1091,"2019-12-04":2.129145,"2019-12-05":2.086185,"2019-12-06":2.015,"2019-12-07":2.039735,"2019-12-08":2.074045,"2019-12-09":2.04509,"2019-12-10":2.05488,"2019-12-11":2.17075,"2019-12-12":2.2217,"2019-12-13":2.118505,"2019-12-14":2.089855,"2019-12-15":2.033855,"2019-12-16":2.04,"2019-12-17":2.0098849999999997,"2019-12-18":1.85092,"2019-12-19":1.76435,"2019-12-20":1.80354,"2019-12-21":1.850335,"2019-12-22":1.889655,"2019-12-23":1.90677,"2019-12-24":1.905375,"2019-12-25":1.85146,"2019-12-26":1.80171,"2019-12-27":1.859895,"2019-12-28":1.880695,"2019-12-29":1.87967,"2019-12-30":1.876155,"2019-12-31":1.84314,"2020-01-01":1.78242,"2020-01-02":1.80814,"2020-01-03":1.75717,"2020-01-04":1.756865,"2020-01-05":1.81062,"2020-01-06":1.81827,"2020-01-07":1.873085,"2020-01-08":2.021535,"2020-01-09":2.2260549999999997,"2020-01-10":2.167275,"2020-01-11":2.21435,"2020-01-12":2.28801,"2020-01-13":2.259205,"2020-01-14":2.19189,"2020-01-15":2.32099,"2020-01-16":2.452165,"2020-01-17":2.402065,"2020-01-18":2.67121,"2020-01-19":2.6890349999999996,"2020-01-20":2.68471,"2020-01-21":2.65207,"2020-01-22":2.6622950000000003,"2020-01-23":2.64493,"2020-01-24":2.51886,"2020-01-25":2.44476,"2020-01-26":2.4610950000000003,"2020-01-27":2.500935,"2020-01-28":2.617075,"2020-01-29":2.635705,"2020-01-30":2.73416,"2020-01-31":2.454785,"2020-02-01":2.832855,"2020-02-02":2.8065949999999997,"2020-02-03":2.80653,"2020-02-04":2.8107800000000003,"2020-02-05":2.73854,"2020-02-06":2.82292,"2020-02-07":2.8690100000000003,"2020-02-08":3.11996,"2020-02-09":3.304105,"2020-02-10":3.37265,"2020-02-11":3.39048,"2020-02-12":3.687105,"2020-02-13":3.92105,"2020-02-14":3.926655,"2020-02-15":4.144295,"2020-02-16":4.366565,"2020-02-17":4.450395,"2020-02-18":4.232855,"2020-02-19":4.396245,"2020-02-20":4.538715,"2020-02-21":4.28736,"2020-02-22":4.357905,"2020-02-23":3.911415,"2020-02-24":4.225160000000001,"2020-02-25":4.03401,"2020-02-26":3.713925,"2020-02-27":3.57838,"2020-02-28":3.78213,"2020-02-29":3.99913,"2020-03-01":4.21781,"2020-03-02":4.02647,"2020-03-03":4.081275,"2020-03-04":4.414255,"2020-03-05":4.75054,"2020-03-06":4.786910000000001,"2020-03-07":4.65114,"2020-03-08":4.506595000000001,"2020-03-09":4.16404,"2020-03-10":3.988595,"2020-03-11":4.0690349999999995,"2020-03-12":3.825839999999999,"2020-03-13":2.865,"2020-03-14":2.08379,"2020-03-15":2.284185,"2020-03-16":2.2074049999999996,"2020-03-17":1.812315,"2020-03-18":1.915235,"2020-03-19":1.86496,"2020-03-20":2.131645,"2020-03-21":2.314865,"2020-03-22":2.245,"2020-03-23":2.135335,"2020-03-24":2.122705,"2020-03-25":2.299315,"2020-03-26":2.27161,"2020-03-27":2.2573350000000003,"2020-03-28":2.235015,"2020-03-29":2.090515,"2020-03-30":2.078385,"2020-03-31":2.10865,"2020-04-01":2.2092799999999997,"2020-04-02":2.22669,"2020-04-03":2.353745,"2020-04-04":2.329685,"2020-04-05":2.30154,"2020-04-06":2.28538,"2020-04-07":2.4230099999999997,"2020-04-08":2.736115,"2020-04-09":2.993435,"2020-04-10":3.297335,"2020-04-11":3.141145,"2020-04-12":3.253465,"2020-04-13":3.418755,"2020-04-14":3.33291,"2020-04-15":3.32715,"2020-04-16":3.1902049999999997,"2020-04-17":3.269375,"2020-04-18":3.45944,"2020-04-19":3.636795,"2020-04-20":3.66677,"2020-04-21":3.591005,"2020-04-22":3.491345,"2020-04-23":3.571425,"2020-04-24":3.758805,"2020-04-25":3.817585,"2020-04-26":3.826515,"2020-04-27":3.740875,"2020-04-28":3.60409,"2020-04-29":3.64694,"2020-04-30":3.818515,"2020-05-01":3.808365,"2020-05-02":3.80676,"2020-05-03":3.79812,"2020-05-04":3.75499,"2020-05-05":3.66815,"2020-05-06":3.73187,"2020-05-07":3.669095,"2020-05-08":3.70142,"2020-05-09":3.778585,"2020-05-10":3.98625,"2020-05-11":3.750515,"2020-05-12":3.573065,"2020-05-13":3.66988,"2020-05-14":3.733425,"2020-05-15":3.78106,"2020-05-16":3.72851,"2020-05-17":3.70172,"2020-05-18":3.805185,"2020-05-19":3.86649,"2020-05-20":3.857505,"2020-05-21":3.995945,"2020-05-22":3.94662,"2020-05-23":3.966895,"2020-05-24":4.00406,"2020-05-25":3.90027,"2020-05-26":3.8401,"2020-05-27":3.825895,"2020-05-28":3.86537,"2020-05-29":3.94796,"2020-05-30":4.03528,"2020-05-31":4.059635,"2020-06-01":4.1654599999999995,"2020-06-02":4.29682,"2020-06-03":4.3693,"2020-06-04":4.412425,"2020-06-05":4.40285,"2020-06-06":4.40643,"2020-06-07":4.345079999999999,"2020-06-08":4.297420000000001,"2020-06-09":4.39767,"2020-06-10":4.4293499999999995,"2020-06-11":4.39286,"2020-06-12":4.18353,"2020-06-13":4.00918,"2020-06-14":4.07209,"2020-06-15":4.01284,"2020-06-16":3.80831,"2020-06-17":3.99606,"2020-06-18":4.075595,"2020-06-19":4.170565,"2020-06-20":4.10423,"2020-06-21":4.1325,"2020-06-22":4.168055,"2020-06-23":4.334020000000001,"2020-06-24":4.688795,"2020-06-25":4.72486,"2020-06-26":4.66575,"2020-06-27":4.7543500000000005,"2020-06-28":4.495625,"2020-06-29":4.47431,"2020-06-30":4.545825,"2020-07-01":4.5977250000000005,"2020-07-02":4.6273800000000005,"2020-07-03":4.754045,"2020-07-04":4.79951,"2020-07-05":4.784705,"2020-07-06":4.72183,"2020-07-07":5.109865,"2020-07-08":5.61978,"2020-07-09":6.095155,"2020-07-10":6.09715,"2020-07-11":5.95936,"2020-07-12":6.1202000000000005,"2020-07-13":6.739269999999999,"2020-07-14":7.680125,"2020-07-15":7.69582,"2020-07-16":8.375869999999999,"2020-07-17":8.413105,"2020-07-18":8.403915000000001,"2020-07-19":7.922974999999999,"2020-07-20":8.00018,"2020-07-21":7.625365,"2020-07-22":7.312245,"2020-07-23":7.36674,"2020-07-24":7.781755,"2020-07-25":7.66991,"2020-07-26":7.599985,"2020-07-27":7.598380000000001,"2020-07-28":7.0016,"2020-07-29":7.176715,"2020-07-30":7.247005,"2020-07-31":7.324325,"2020-08-01":7.650785,"2020-08-02":8.06738,"2020-08-03":8.028055,"2020-08-04":8.690475,"2020-08-05":9.49776,"2020-08-06":9.59161,"2020-08-07":9.873445,"2020-08-08":9.720535,"2020-08-09":11.904995,"2020-08-10":13.24327,"2020-08-11":13.3013,"2020-08-12":12.821115,"2020-08-13":14.67878,"2020-08-14":17.142385,"2020-08-15":16.983285000000002,"2020-08-16":18.19601,"2020-08-17":19.21987,"2020-08-18":17.2395,"2020-08-19":16.282755,"2020-08-20":16.078755,"2020-08-21":16.227785,"2020-08-22":14.522225,"2020-08-23":14.725165,"2020-08-24":15.32834,"2020-08-25":15.300875,"2020-08-26":14.42938,"2020-08-27":14.84815,"2020-08-28":14.77004,"2020-08-29":14.87215,"2020-08-30":15.99303,"2020-08-31":17.075635,"2020-09-01":16.226570000000002,"2020-09-02":15.82743,"2020-09-03":15.184335,"2020-09-04":13.00826,"2020-09-05":11.98329,"2020-09-06":10.96947,"2020-09-07":11.493755,"2020-09-08":12.14827,"2020-09-09":11.88499,"2020-09-10":12.05261,"2020-09-11":12.7375,"2020-09-12":12.35663,"2020-09-13":12.566605,"2020-09-14":12.48129,"2020-09-15":12.027335,"2020-09-16":11.505105,"2020-09-17":10.9145,"2020-09-18":11.096815,"2020-09-19":10.45681,"2020-09-20":10.197030000000002,"2020-09-21":10.06351,"2020-09-22":9.21991,"2020-09-23":8.797055,"2020-09-24":8.04995,"2020-09-25":8.99003,"2020-09-26":10.300035,"2020-09-27":10.550955,"2020-09-28":10.442635,"2020-09-29":10.61675,"2020-09-30":9.901825,"2020-10-01":9.90322,"2020-10-02":9.86219,"2020-10-03":9.31965,"2020-10-04":9.34,"2020-10-05":9.287935,"2020-10-06":9.491365,"2020-10-07":9.121215,"2020-10-08":8.695775,"2020-10-09":9.054765,"2020-10-10":9.96893,"2020-10-11":10.655325,"2020-10-12":10.606855,"2020-10-13":11.25998,"2020-10-14":11.10085,"2020-10-15":10.986525,"2020-10-16":10.68813,"2020-10-17":10.56385,"2020-10-18":10.56096,"2020-10-19":10.79977,"2020-10-20":10.93751,"2020-10-21":10.369065,"2020-10-22":10.546205,"2020-10-23":11.565025,"2020-10-24":11.907905,"2020-10-25":12.448250000000002,"2020-10-26":12.41538,"2020-10-27":11.87918,"2020-10-28":11.99412,"2020-10-29":11.644795,"2020-10-30":11.46325,"2020-10-31":11.132505,"2020-11-01":11.15832,"2020-11-02":11.3144,"2020-11-03":11.20999,"2020-11-04":10.41,"2020-11-05":10.23349,"2020-11-06":10.683,"2020-11-07":11.621725,"2020-11-08":12.549985,"2020-11-09":12.31999,"2020-11-10":12.560625,"2020-11-11":12.815,"2020-11-12":13.117755,"2020-11-13":12.680045,"2020-11-14":12.679195,"2020-11-15":12.64784,"2020-11-16":12.23443,"2020-11-17":12.41124,"2020-11-18":12.99865,"2020-11-19":13.349595,"2020-11-20":13.497095,"2020-11-21":13.977505,"2020-11-22":14.600005,"2020-11-23":14.73137,"2020-11-24":14.83913,"2020-11-25":15.6794,"2020-11-26":14.84948,"2020-11-27":12.873565,"2020-11-28":12.46665,"2020-11-29":12.911205,"2020-11-30":13.158919999999998,"2020-12-01":13.9094,"2020-12-02":13.87748,"2020-12-03":13.611405,"2020-12-04":13.960695,"2020-12-05":13.291885,"2020-12-06":12.94251,"2020-12-07":13.154735,"2020-12-08":13.214860000000002,"2020-12-09":12.595485,"2020-12-10":12.195115,"2020-12-11":12.25576,"2020-12-12":11.686995,"2020-12-13":11.994355,"2020-12-14":12.64116,"2020-12-15":12.655,"2020-12-16":12.733395000000002,"2020-12-17":12.928755,"2020-12-18":13.83789,"2020-12-19":13.5897,"2020-12-20":13.6491,"2020-12-21":13.238425,"2020-12-22":12.681755,"2020-12-23":12.33484,"2020-12-24":9.969945,"2020-12-25":10.78796,"2020-12-26":11.48492,"2020-12-27":11.20946,"2020-12-28":11.83866,"2020-12-29":12.435575,"2020-12-30":11.899665,"2020-12-31":11.51757,"2021-01-01":11.355535,"2021-01-02":11.781775,"2021-01-03":11.9589,"2021-01-04":12.942415,"2021-01-05":14.026905,"2021-01-06":14.02837,"2021-01-07":15.755295,"2021-01-08":16.286625,"2021-01-09":14.856559999999998,"2021-01-10":16.48814,"2021-01-11":16.948945000000002,"2021-01-12":14.36689,"2021-01-13":14.565515,"2021-01-14":14.791435,"2021-01-15":16.66321,"2021-01-16":19.41367,"2021-01-17":21.31206,"2021-01-18":21.56105,"2021-01-19":22.361775,"2021-01-20":21.62379,"2021-01-21":20.520605,"2021-01-22":20.040505,"2021-01-23":19.79419,"2021-01-24":23.33412,"2021-01-25":24.078645,"2021-01-26":24.22999,"2021-01-27":22.813495,"2021-01-28":21.772475,"2021-01-29":22.51487,"2021-01-30":23.17341,"2021-01-31":23.08873,"2021-02-01":23.37464,"2021-02-02":22.424895,"2021-02-03":23.46867,"2021-02-04":24.566795,"2021-02-05":24.509565,"2021-02-06":25.75537,"2021-02-07":25.51737,"2021-02-08":24.094335,"2021-02-09":25.033975,"2021-02-10":26.510075,"2021-02-11":27.11454,"2021-02-12":27.39304,"2021-02-13":29.122135,"2021-02-14":31.929225,"2021-02-15":34.02371,"2021-02-16":31.04803,"2021-02-17":32.107715,"2021-02-18":31.344505,"2021-02-19":32.68708,"2021-02-20":33.46312,"2021-02-21":34.504999999999995,"2021-02-22":34.2912,"2021-02-23":23.659585,"2021-02-24":26.31,"2021-02-25":26.875015,"2021-02-26":26.513105,"2021-02-27":25.322,"2021-02-28":26.13894,"2021-03-01":24.83064,"2021-03-02":26.2064,"2021-03-03":28.86604,"2021-03-04":29.83032,"2021-03-05":28.884445,"2021-03-06":26.941285,"2021-03-07":27.35057,"2021-03-08":28.283805,"2021-03-09":30.091825,"2021-03-10":31.205005,"2021-03-11":30.552475,"2021-03-12":29.533175,"2021-03-13":29.048915,"2021-03-14":28.78727,"2021-03-15":29.338905,"2021-03-16":28.109965000000003,"2021-03-17":27.272115,"2021-03-18":29.281460000000003,"2021-03-19":30.16867,"2021-03-20":29.60591,"2021-03-21":30.51394,"2021-03-22":29.340475,"2021-03-23":28.358925,"2021-03-24":27.283605,"2021-03-25":25.79613,"2021-03-26":25.509549999999997,"2021-03-27":26.40559,"2021-03-28":26.77954,"2021-03-29":26.864305,"2021-03-30":27.50698,"2021-03-31":28.04295,"2021-04-01":27.843185,"2021-04-02":30.22435,"2021-04-03":31.06156,"2021-04-04":31.14512,"2021-04-05":30.09262,"2021-04-06":31.121105,"2021-04-07":33.099105,"2021-04-08":32.66234,"2021-04-09":31.910955,"2021-04-10":32.237035,"2021-04-11":31.96779,"2021-04-12":33.056915,"2021-04-13":32.967165,"2021-04-14":34.139295,"2021-04-15":38.4033,"2021-04-16":42.002855,"2021-04-17":40.94105,"2021-04-18":42.02581,"2021-04-19":34.271785,"2021-04-20":38.470945,"2021-04-21":36.344645,"2021-04-22":37.711960000000005,"2021-04-23":37.33227,"2021-04-24":32.956465,"2021-04-25":33.19346,"2021-04-26":31.663865,"2021-04-27":33.385995,"2021-04-28":36.10638,"2021-04-29":36.418885,"2021-04-30":36.259015000000005,"2021-05-01":37.318215,"2021-05-02":39.391675,"2021-05-03":40.068535,"2021-05-04":41.010675,"2021-05-05":43.71989,"2021-05-06":48.076655,"2021-05-07":47.65717,"2021-05-08":48.88389,"2021-05-09":48.467275,"2021-05-10":49.27413,"2021-05-11":47.2,"2021-05-12":46.793025,"2021-05-13":45.41345,"2021-05-14":41.75233,"2021-05-15":45.497255,"2021-05-16":44.44199,"2021-05-17":41.277,"2021-05-18":37.905244999999994,"2021-05-19":40.734825,"2021-05-20":30.06,"2021-05-21":27.842915,"2021-05-22":26.992785,"2021-05-23":24.238995000000003,"2021-05-24":19.67936,"2021-05-25":23.1137,"2021-05-26":25.6832,"2021-05-27":30.61568,"2021-05-28":32.781615,"2021-05-29":29.53873,"2021-05-30":26.87309,"2021-05-31":26.092995,"2021-06-01":28.87505,"2021-06-02":30.83638,"2021-06-03":30.92089,"2021-06-04":31.445905,"2021-06-05":29.17134,"2021-06-06":28.121995,"2021-06-07":27.538125,"2021-06-08":26.4593,"2021-06-09":23.245745,"2021-06-10":24.045065,"2021-06-11":24.27617,"2021-06-12":22.180965,"2021-06-13":21.173495000000003,"2021-06-14":22.163205,"2021-06-15":24.06771,"2021-06-16":25.43,"2021-06-17":23.769015,"2021-06-18":23.6224,"2021-06-19":21.989785,"2021-06-20":21.013535,"2021-06-21":20.58468,"2021-06-22":19.441745,"2021-06-23":16.89597,"2021-06-24":17.86925,"2021-06-25":18.438255,"2021-06-26":18.155795,"2021-06-27":16.73117,"2021-06-28":17.507275,"2021-06-29":18.6751,"2021-06-30":19.652475,"2021-07-01":18.969015,"2021-07-02":18.57994,"2021-07-03":17.88916,"2021-07-04":18.380065,"2021-07-05":18.957815,"2021-07-06":18.51352,"2021-07-07":19.295,"2021-07-08":20.457790000000003,"2021-07-09":18.999775,"2021-07-10":18.243995,"2021-07-11":18.3656,"2021-07-12":18.22694,"2021-07-13":17.865949999999998,"2021-07-14":17.212940000000003,"2021-07-15":16.71585,"2021-07-16":16.370710000000003,"2021-07-17":15.719725,"2021-07-18":15.347665,"2021-07-19":15.615375,"2021-07-20":15.016285,"2021-07-21":14.07796,"2021-07-22":14.64863,"2021-07-23":15.5613,"2021-07-24":15.91238,"2021-07-25":16.736494999999998,"2021-07-26":16.61422,"2021-07-27":18.331665,"2021-07-28":18.606814999999997,"2021-07-29":19.298325,"2021-07-30":19.052265,"2021-07-31":20.750905000000003,"2021-08-01":22.326105,"2021-08-02":22.868925,"2021-08-03":22.67619,"2021-08-04":23.27232,"2021-08-05":23.943585,"2021-08-06":23.40886,"2021-08-07":23.733055,"2021-08-08":24.403035,"2021-08-09":23.76112,"2021-08-10":23.391925,"2021-08-11":24.64107,"2021-08-12":25.8944,"2021-08-13":25.509545,"2021-08-14":26.253805,"2021-08-15":27.183755,"2021-08-16":26.96343,"2021-08-17":29.11339,"2021-08-18":28.104675,"2021-08-19":25.900245,"2021-08-20":25.81179,"2021-08-21":27.847305,"2021-08-22":28.41275,"2021-08-23":27.744105,"2021-08-24":28.56773,"2021-08-25":27.33981,"2021-08-26":26.08217,"2021-08-27":25.4351,"2021-08-28":25.07835,"2021-08-29":25.782035,"2021-08-30":25.858685,"2021-08-31":25.417045,"2021-09-01":26.107284999999997,"2021-09-02":27.96411,"2021-09-03":29.822885,"2021-09-04":30.424950000000003,"2021-09-05":30.31522,"2021-09-06":31.60906,"2021-09-07":34.43988,"2021-09-08":29.324735,"2021-09-09":27.18995,"2021-09-10":28.30329,"2021-09-11":27.60257,"2021-09-12":26.97407,"2021-09-13":28.075555,"2021-09-14":27.584495,"2021-09-15":28.791415,"2021-09-16":30.51754,"2021-09-17":30.588575,"2021-09-18":28.76459,"2021-09-19":28.429609999999997,"2021-09-20":27.867135,"2021-09-21":25.20414,"2021-09-22":22.609679999999997,"2021-09-23":22.777945,"2021-09-24":24.441315,"2021-09-25":23.433909999999997,"2021-09-26":23.38713,"2021-09-27":23.87432,"2021-09-28":24.220515,"2021-09-29":22.879045,"2021-09-30":22.971405,"2021-10-01":23.557425,"2021-10-02":25.141325,"2021-10-03":26.834065,"2021-10-04":27.347505,"2021-10-05":26.64712,"2021-10-06":26.853405,"2021-10-07":26.718385,"2021-10-08":26.818955000000003,"2021-10-09":26.816505,"2021-10-10":26.96413,"2021-10-11":26.442535,"2021-10-12":25.699185,"2021-10-13":24.390985,"2021-10-14":24.9407,"2021-10-15":26.633885,"2021-10-16":26.70074,"2021-10-17":27.79544,"2021-10-18":26.615585,"2021-10-19":25.998795,"2021-10-20":25.821620000000003,"2021-10-21":26.76036,"2021-10-22":28.26164,"2021-10-23":29.033515,"2021-10-24":29.845115,"2021-10-25":30.144455,"2021-10-26":31.23003,"2021-10-27":32.565569999999994,"2021-10-28":30.91623,"2021-10-29":29.762715,"2021-10-30":30.96546,"2021-10-31":30.134105,"2021-11-01":29.67725,"2021-11-02":30.543995,"2021-11-03":31.77381,"2021-11-04":31.69495,"2021-11-05":31.18237,"2021-11-06":32.19361,"2021-11-07":31.97703,"2021-11-08":32.151325,"2021-11-09":33.522885,"2021-11-10":34.51311,"2021-11-11":35.09885,"2021-11-12":35.179005000000004,"2021-11-13":34.04226,"2021-11-14":33.880340000000004,"2021-11-15":33.493835000000004,"2021-11-16":33.23207,"2021-11-17":30.066795,"2021-11-18":28.909104999999997,"2021-11-19":27.784235,"2021-11-20":27.49977,"2021-11-21":28.020895,"2021-11-22":28.49761,"2021-11-23":27.709105,"2021-11-24":26.891895,"2021-11-25":26.163425,"2021-11-26":26.49856,"2021-11-27":24.800975,"2021-11-28":24.391675,"2021-11-29":23.850805,"2021-11-30":25.08158,"2021-12-01":25.34861,"2021-12-02":25.9656,"2021-12-03":24.767365,"2021-12-04":24.278689999999997,"2021-12-05":19.35964,"2021-12-06":19.721494999999997,"2021-12-07":18.59287,"2021-12-08":20.451235,"2021-12-09":22.114980000000003,"2021-12-10":21.663855,"2021-12-11":19.68202,"2021-12-12":19.190655,"2021-12-13":20.022745,"2021-12-14":18.938155,"2021-12-15":18.024205,"2021-12-16":18.642470000000003,"2021-12-17":19.50817,"2021-12-18":18.499915,"2021-12-19":18.91349,"2021-12-20":19.59742,"2021-12-21":18.62132,"2021-12-22":19.00947,"2021-12-23":20.039969999999997,"2021-12-24":20.900084999999997,"2021-12-25":21.94465,"2021-12-26":21.84906,"2021-12-27":22.36564,"2021-12-28":23.6397,"2021-12-29":21.670015,"2021-12-30":20.237415,"2021-12-31":19.787095,"2022-01-01":19.823705,"2022-01-02":20.146855,"2022-01-03":21.39522,"2022-01-04":22.51094,"2022-01-05":23.62793,"2022-01-06":24.899465,"2022-01-07":24.65668,"2022-01-08":24.99168,"2022-01-09":25.45672,"2022-01-10":26.877335,"2022-01-11":26.785,"2022-01-12":27.276885,"2022-01-13":26.447505,"2022-01-14":25.62149,"2022-01-15":24.90441,"2022-01-16":25.660755,"2022-01-17":25.524505,"2022-01-18":24.43857,"2022-01-19":23.18708,"2022-01-20":22.181545,"2022-01-21":21.500945,"2022-01-22":18.80824,"2022-01-23":16.04703,"2022-01-24":16.011375,"2022-01-25":15.047755,"2022-01-26":15.30739,"2022-01-27":15.736719999999998,"2022-01-28":15.008755,"2022-01-29":15.525655,"2022-01-30":16.361235,"2022-01-31":17.060235,"2022-02-01":17.174619999999997,"2022-02-02":17.35267,"2022-02-03":16.47775,"2022-02-04":15.814375000000002,"2022-02-05":16.784595000000003,"2022-02-06":17.888795000000002,"2022-02-07":17.681325,"2022-02-08":18.54621,"2022-02-09":18.66046,"2022-02-10":18.26368,"2022-02-11":18.067815,"2022-02-12":16.88223,"2022-02-13":15.972919999999998,"2022-02-14":15.94137,"2022-02-15":15.667495,"2022-02-16":16.643825,"2022-02-17":16.98878,"2022-02-18":16.461489999999998,"2022-02-19":15.545405,"2022-02-20":15.264914999999998,"2022-02-21":14.96726,"2022-02-22":14.349515,"2022-02-23":13.61726,"2022-02-24":13.98664,"2022-02-25":12.67801,"2022-02-26":13.799795,"2022-02-27":14.570465,"2022-02-28":14.16046,"2022-03-01":14.24431,"2022-03-02":15.234975,"2022-03-03":15.40287,"2022-03-04":14.923305,"2022-03-05":14.230905,"2022-03-06":13.847055,"2022-03-07":13.6785,"2022-03-08":13.04522,"2022-03-09":12.915295,"2022-03-10":13.765675,"2022-03-11":13.545495,"2022-03-12":13.23108,"2022-03-13":13.24638,"2022-03-14":13.006695,"2022-03-15":13.01949,"2022-03-16":13.344225,"2022-03-17":14.226475,"2022-03-18":14.58219,"2022-03-19":14.699255,"2022-03-20":15.126639999999998,"2022-03-21":14.78622,"2022-03-22":14.7972,"2022-03-23":15.426045,"2022-03-24":15.54953,"2022-03-25":16.02026,"2022-03-26":15.970145,"2022-03-27":15.726995,"2022-03-28":16.276915,"2022-03-29":16.87813,"2022-03-30":17.00628,"2022-03-31":17.054575,"2022-04-01":17.3505,"2022-04-02":16.775660000000002,"2022-04-03":17.48946,"2022-04-04":17.739685,"2022-04-05":17.450725,"2022-04-06":17.152124999999998,"2022-04-07":16.02854,"2022-04-08":15.497105,"2022-04-09":15.468445,"2022-04-10":15.291495,"2022-04-11":15.554665,"2022-04-12":14.399945,"2022-04-13":13.97992,"2022-04-14":13.947635,"2022-04-15":13.822685,"2022-04-16":13.90416,"2022-04-17":14.049725,"2022-04-18":14.132935,"2022-04-19":13.605955000000002,"2022-04-20":14.12332,"2022-04-21":14.10208,"2022-04-22":13.858795,"2022-04-23":13.67634,"2022-04-24":13.451955000000002,"2022-04-25":13.424715,"2022-04-26":13.025095,"2022-04-27":12.806135,"2022-04-28":12.555185,"2022-04-29":12.69062,"2022-04-30":12.27291,"2022-05-01":11.455215,"2022-05-02":11.15168,"2022-05-03":11.11363,"2022-05-04":11.15013,"2022-05-05":11.65112,"2022-05-06":11.46221,"2022-05-07":10.717645,"2022-05-08":10.41521,"2022-05-09":10.107275,"2022-05-10":9.08529,"2022-05-11":8.608815,"2022-05-12":7.691409999999999,"2022-05-13":6.338839999999999,"2022-05-14":7.07849,"2022-05-15":7.0254449999999995,"2022-05-16":7.49206,"2022-05-17":7.51897,"2022-05-18":7.62113,"2022-05-19":7.28858,"2022-05-20":6.95857,"2022-05-21":7.05002,"2022-05-22":6.936045,"2022-05-23":7.13879,"2022-05-24":7.0771825,"2022-05-25":7.2432925,"2022-05-26":6.828515,"2022-05-27":6.5393975,"2022-05-28":6.43749,"2022-05-29":6.59334,"2022-05-30":7.0942025,"2022-05-31":7.518805,"2022-06-01":7.4606375,"2022-06-02":7.0409225,"2022-06-03":7.0759675,"2022-06-04":7.0976125,"2022-06-05":7.60077,"2022-06-06":7.9066325,"2022-06-07":8.30266,"2022-06-08":8.7462525,"2022-06-09":9.1043825,"2022-06-10":9.073815,"2022-06-11":7.9390525,"2022-06-12":6.8885975,"2022-06-13":6.05468,"2022-06-14":6.2464775,"2022-06-15":6.8100075,"2022-06-16":7.1231925,"2022-06-17":6.50215,"2022-06-18":6.1658675,"2022-06-19":6.341165,"2022-06-20":6.866385,"2022-06-21":7.20533,"2022-06-22":6.83524,"2022-06-23":6.843175,"2022-06-24":7.1958975,"2022-06-25":7.196745,"2022-06-26":7.2282675,"2022-06-27":6.76694,"2022-06-28":6.82337,"2022-06-29":6.34361,"2022-06-30":6.17423,"2022-07-01":6.25582,"2022-07-02":6.147135,"2022-07-03":6.1709175,"2022-07-04":6.282715,"2022-07-05":6.3894575,"2022-07-06":6.323045,"2022-07-07":6.53044,"2022-07-08":6.6628075,"2022-07-09":6.4698975,"2022-07-10":6.385105,"2022-07-11":6.2498125,"2022-07-12":6.1030975,"2022-07-13":6.00055,"2022-07-14":6.22932,"2022-07-15":6.3262525,"2022-07-16":6.41959,"2022-07-17":6.582495,"2022-07-18":6.74122,"2022-07-19":7.1240975,"2022-07-20":7.308485,"2022-07-21":6.89973,"2022-07-22":7.0761275,"2022-07-23":6.8600825,"2022-07-24":7.0490275,"2022-07-25":6.9498625,"2022-07-26":6.3468025,"2022-07-27":6.5716775,"2022-07-28":7.0338825,"2022-07-29":7.64488,"2022-07-30":7.9965475,"2022-07-31":7.8802925,"2022-08-01":7.7025325,"2022-08-02":7.479105,"2022-08-03":7.3791575,"2022-08-04":7.3799675,"2022-08-05":7.6259475,"2022-08-06":7.9588275,"2022-08-07":8.0459075,"2022-08-08":8.528985,"2022-08-09":8.69557,"2022-08-10":8.914695,"2022-08-11":9.0865025,"2022-08-12":9.198835,"2022-08-13":9.3385575,"2022-08-14":9.13733,"2022-08-15":8.845125,"2022-08-16":8.66567,"2022-08-17":8.48371,"2022-08-18":8.0386725,"2022-08-19":7.45959,"2022-08-20":6.9958275,"2022-08-21":7.0272125,"2022-08-22":6.984175,"2022-08-23":7.12837,"2022-08-24":7.2534625,"2022-08-25":7.21272,"2022-08-26":6.975315,"2022-08-27":6.53487,"2022-08-28":6.4939725,"2022-08-29":6.47636,"2022-08-30":6.6748975,"2022-08-31":6.7249825,"2022-09-01":6.74429,"2022-09-02":7.0412575,"2022-09-03":6.893785,"2022-09-04":7.0430775,"2022-09-05":7.273685,"2022-09-06":7.2701875,"2022-09-07":6.8802325,"2022-09-08":7.2715275,"2022-09-09":7.7503125,"2022-09-10":7.8603475,"2022-09-11":7.99915,"2022-09-12":8.0593325,"2022-09-13":7.672745,"2022-09-14":7.2723525,"2022-09-15":7.4159075,"2022-09-16":7.6383625,"2022-09-17":7.897275,"2022-09-18":7.9495375,"2022-09-19":7.4683325,"2022-09-20":7.19462,"2022-09-21":7.0064975,"2022-09-22":6.914755,"2022-09-23":7.2629525,"2022-09-24":7.6361475,"2022-09-25":7.8352475,"2022-09-26":7.8080125,"2022-09-27":8.1025075,"2022-09-28":8.211375,"2022-09-29":7.809625,"2022-09-30":7.81203,"2022-10-01":7.5443975,"2022-10-02":7.3928825,"2022-10-03":7.209435,"2022-10-04":7.583655,"2022-10-05":7.8000725,"2022-10-06":7.837865,"2022-10-07":7.67458,"2022-10-08":7.561725,"2022-10-09":7.5415025,"2022-10-10":7.5983725,"2022-10-11":7.287555,"2022-10-12":7.189665,"2022-10-13":6.940375,"2022-10-14":7.084365,"2022-10-15":6.920945,"2022-10-16":7.05213,"2022-10-17":7.2458075,"2022-10-18":7.257365,"2022-10-19":7.0273725,"2022-10-20":6.803765,"2022-10-21":6.695905,"2022-10-22":6.84935,"2022-10-23":6.9605475,"2022-10-24":7.00959,"2022-10-25":7.072245,"2022-10-26":7.1725925,"2022-10-27":7.1872175,"2022-10-28":7.03188,"2022-10-29":7.3773875,"2022-10-30":7.7517275,"2022-10-31":8.0267575,"2022-11-01":7.830065,"2022-11-02":7.7705025,"2022-11-03":7.7092375,"2022-11-04":8.295655,"2022-11-05":8.8385325,"2022-11-06":8.573235,"2022-11-07":8.6238825,"2022-11-08":8.623135,"2022-11-09":7.3144375,"2022-11-10":6.8161125,"2022-11-11":7.0814675,"2022-11-12":6.8190625,"2022-11-13":6.3184525,"2022-11-14":6.1506575,"2022-11-15":6.44704,"2022-11-16":6.3958925,"2022-11-17":6.2174875,"2022-11-18":6.2713925,"2022-11-19":6.14683,"2022-11-20":6.0829225,"2022-11-21":5.76616,"2022-11-22":6.160475,"2022-11-23":6.58182,"2022-11-24":6.80083,"2022-11-25":6.86054,"2022-11-26":7.053285,"2022-11-27":7.1332675,"2022-11-28":7.02536,"2022-11-29":7.32624,"2022-11-30":7.52226,"2022-12-01":7.6868175,"2022-12-02":7.6514475,"2022-12-03":7.5135725,"2022-12-04":7.3357575,"2022-12-05":7.446855,"2022-12-06":7.2276475,"2022-12-07":7.052455,"2022-12-08":6.947555,"2022-12-09":6.9741425,"2022-12-10":6.8501475,"2022-12-11":6.852705,"2022-12-12":6.651615,"2022-12-13":6.81539,"2022-12-14":6.8793275,"2022-12-15":6.641175,"2022-12-16":6.3290425,"2022-12-17":5.954645,"2022-12-18":6.0311025,"2022-12-19":5.9495975,"2022-12-20":5.9475775,"2022-12-21":5.9920225,"2022-12-22":5.9774675,"2022-12-23":6.0080425,"2022-12-24":5.9340875,"2022-12-25":5.947375,"2022-12-26":6.00394,"2022-12-27":6.004515,"2022-12-28":5.8330025,"2022-12-29":5.655215,"2022-12-30":5.567615,"2022-12-31":5.521615,"2023-01-01":5.5849175,"2023-01-02":5.6720175,"2023-01-03":5.66974,"2023-01-04":5.73553,"2023-01-05":5.762025,"2023-01-06":5.6557675,"2023-01-07":5.7716675,"2023-01-08":5.8850325,"2023-01-09":6.101195,"2023-01-10":6.162035,"2023-01-11":6.194015,"2023-01-12":6.29373,"2023-01-13":6.472965,"2023-01-14":6.81526,"2023-01-15":6.83158,"2023-01-16":6.7493525,"2023-01-17":6.7956775,"2023-01-18":6.7580975,"2023-01-19":6.4311575,"2023-01-20":6.718175,"2023-01-21":6.9952475,"2023-01-22":7.0416475,"2023-01-23":7.0738175,"2023-01-24":6.9827275,"2023-01-25":6.837585,"2023-01-26":7.1027325,"2023-01-27":7.276095,"2023-01-28":7.3824825,"2023-01-29":7.3486925,"2023-01-30":7.244845,"2023-01-31":6.9775125,"2023-02-01":7.0406475,"2023-02-02":7.307755,"2023-02-03":7.196165,"2023-02-04":7.2878825,"2023-02-05":7.14801,"2023-02-06":6.96697,"2023-02-07":7.020825,"2023-02-08":7.184645,"2023-02-09":7.391435,"2023-02-10":6.99982,"2023-02-11":6.952075,"2023-02-12":6.96406,"2023-02-13":6.73059,"2023-02-14":6.71262,"2023-02-15":7.039545,"2023-02-16":7.3144925,"2023-02-17":7.3529025,"2023-02-18":7.9179775,"2023-02-19":8.095155,"2023-02-20":8.1245075,"2023-02-21":7.91628,"2023-02-22":7.598075,"2023-02-23":7.9873825,"2023-02-24":7.858755,"2023-02-25":7.4058725,"2023-02-26":7.4364375,"2023-02-27":7.40702,"2023-02-28":7.301815,"2023-03-01":7.3540525,"2023-03-02":7.46469,"2023-03-03":7.11874,"2023-03-04":6.918695,"2023-03-05":6.9282675,"2023-03-06":6.93619,"2023-03-07":6.865795,"2023-03-08":6.8170675,"2023-03-09":6.4962725,"2023-03-10":6.158905,"2023-03-11":6.27807,"2023-03-12":6.3874325,"2023-03-13":6.714805,"2023-03-14":6.9730575,"2023-03-15":6.92638,"2023-03-16":6.6019325,"2023-03-17":6.95853,"2023-03-18":7.1768625,"2023-03-19":7.11494,"2023-03-20":7.2394025,"2023-03-21":7.213295,"2023-03-22":7.4654,"2023-03-23":7.392745,"2023-03-24":7.5112725,"2023-03-25":7.171575,"2023-03-26":7.18438,"2023-03-27":7.1389225,"2023-03-28":6.92623,"2023-03-29":7.21602,"2023-03-30":7.4115525,"2023-03-31":7.45321,"2023-04-01":7.5728425,"2023-04-02":7.4636375,"2023-04-03":7.28975,"2023-04-04":7.3461075,"2023-04-05":7.449015,"2023-04-06":7.2728275,"2023-04-07":7.2285075,"2023-04-08":7.238905,"2023-04-09":7.1740775,"2023-04-10":7.2738575,"2023-04-11":7.3887625,"2023-04-12":7.2948025,"2023-04-13":7.37834,"2023-04-14":7.690675,"2023-04-15":7.8815475,"2023-04-16":8.072395,"2023-04-17":8.1487425,"2023-04-18":8.4480975,"2023-04-19":8.35194,"2023-04-20":7.7931075,"2023-04-21":7.4363875,"2023-04-22":7.1705575,"2023-04-23":7.09469,"2023-04-24":7.1512025,"2023-04-25":7.1524925,"2023-04-26":7.2409,"2023-04-27":7.1125025,"2023-04-28":7.122265,"2023-04-29":7.11794,"2023-04-30":7.20657,"2023-05-01":6.9906825,"2023-05-02":6.93258,"2023-05-03":7.0294975,"2023-05-04":7.1042175,"2023-05-05":7.1161,"2023-05-06":7.16982,"2023-05-07":6.9558525,"2023-05-08":6.8006975,"2023-05-09":6.581755,"2023-05-10":6.55749,"2023-05-11":6.5003425,"2023-05-12":6.47367,"2023-05-13":6.59806,"2023-05-14":6.5430225,"2023-05-15":6.606115,"2023-05-16":6.6593,"2023-05-17":6.7071625,"2023-05-18":6.67918,"2023-05-19":6.52537,"2023-05-20":6.517955,"2023-05-21":6.4907075,"2023-05-22":6.497,"2023-05-23":6.5687825,"2023-05-24":6.43114,"2023-05-25":6.296105,"2023-05-26":6.3188525,"2023-05-27":6.391375,"2023-05-28":6.5442525,"2023-05-29":6.627765,"2023-05-30":6.633015,"2023-05-31":6.569005,"2023-06-01":6.4561625,"2023-06-02":6.4004625,"2023-06-03":6.4342175,"2023-06-04":6.46813,"2023-06-05":6.34842,"2023-06-06":6.170995,"2023-06-07":6.1484025,"2023-06-08":5.966225,"2023-06-09":6.0164975,"2023-06-10":5.726095,"2023-06-11":5.2090875,"2023-06-12":5.1440525,"2023-06-13":5.26896,"2023-06-14":5.362695,"2023-06-15":5.306375,"2023-06-16":5.300915,"2023-06-17":5.33096,"2023-06-18":5.2420875,"2023-06-19":5.133135,"2023-06-20":5.1710525,"2023-06-21":5.4404025,"2023-06-22":5.679765,"2023-06-23":5.85823,"2023-06-24":6.0989625,"2023-06-25":6.2370325,"2023-06-26":6.172195,"2023-06-27":6.1540925,"2023-06-28":6.0767625,"2023-06-29":5.992415,"2023-06-30":6.12723,"2023-07-01":6.370715,"2023-07-02":6.4876975,"2023-07-03":6.597005,"2023-07-04":6.56715,"2023-07-05":6.4716975,"2023-07-06":6.3451825,"2023-07-07":6.1349425,"2023-07-08":6.173715,"2023-07-09":6.196855,"2023-07-10":6.19265,"2023-07-11":6.1908425,"2023-07-12":6.2714075,"2023-07-13":6.70164,"2023-07-14":7.138805,"2023-07-15":6.9522175,"2023-07-16":6.8316725,"2023-07-17":6.89686,"2023-07-18":7.1467725,"2023-07-19":6.9457725,"2023-07-20":7.67709,"2023-07-21":8.3260925,"2023-07-22":8.150465,"2023-07-23":7.9727975,"2023-07-24":7.7776925,"2023-07-25":7.55013,"2023-07-26":7.58169,"2023-07-27":7.9204225,"2023-07-28":7.9787875,"2023-07-29":7.821795,"2023-07-30":7.7278075,"2023-07-31":7.6013325,"2023-08-01":7.5318175,"2023-08-02":7.5955875,"2023-08-03":7.3034325,"2023-08-04":7.1566125,"2023-08-05":7.17163,"2023-08-06":7.20577,"2023-08-07":7.1973475,"2023-08-08":7.4173225,"2023-08-09":7.66788,"2023-08-10":7.7532725,"2023-08-11":7.5661675,"2023-08-12":7.4784575,"2023-08-13":7.4657825,"2023-08-14":7.473615,"2023-08-15":7.2606325,"2023-08-16":6.9404875,"2023-08-17":6.56827,"2023-08-18":6.20516,"2023-08-19":6.19801,"2023-08-20":6.188535,"2023-08-21":6.1837425,"2023-08-22":6.132025,"2023-08-23":6.26918,"2023-08-24":6.2637725,"2023-08-25":6.0363225,"2023-08-26":6.01205,"2023-08-27":6.009215,"2023-08-28":5.98666,"2023-08-29":6.11257,"2023-08-30":6.1174575,"2023-08-31":5.9444875,"2023-09-01":5.939,"2023-09-02":5.9565875,"2023-09-03":6.00975,"2023-09-04":6.069735,"2023-09-05":6.052525,"2023-09-06":6.225945,"2023-09-07":6.355435,"2023-09-08":6.333285,"2023-09-09":6.2517425,"2023-09-10":6.110795,"2023-09-11":5.952635,"2023-09-12":5.9396425,"2023-09-13":6.013845,"2023-09-14":6.112915,"2023-09-15":6.2518775,"2023-09-16":6.349015,"2023-09-17":6.2275,"2023-09-18":6.4757675,"2023-09-19":6.7548775,"2023-09-20":6.914395,"2023-09-21":6.84827,"2023-09-22":6.8001875,"2023-09-23":7.0853925,"2023-09-24":7.1605475,"2023-09-25":7.21781,"2023-09-26":7.4721525,"2023-09-27":7.5812525,"2023-09-28":7.8424125,"2023-09-29":7.9063075,"2023-09-30":8.10853,"2023-10-01":8.119995,"2023-10-02":7.90322,"2023-10-03":7.5772775,"2023-10-04":7.552265,"2023-10-05":7.674285,"2023-10-06":7.60579,"2023-10-07":7.6272075,"2023-10-08":7.729505,"2023-10-09":7.5519425,"2023-10-10":7.3070525,"2023-10-11":7.310175,"2023-10-12":7.33221,"2023-10-13":7.27522,"2023-10-14":7.304165,"2023-10-15":7.43408,"2023-10-16":7.623755,"2023-10-17":7.4795075,"2023-10-18":7.38939,"2023-10-19":7.358205,"2023-10-20":7.498035,"2023-10-21":8.35832,"2023-10-22":9.5573475,"2023-10-23":10.5114875,"2023-10-24":10.6300225,"2023-10-25":11.0686325,"2023-10-26":11.05789,"2023-10-27":11.09569,"2023-10-28":11.3302175,"2023-10-29":11.06229,"2023-10-30":11.42411,"2023-10-31":11.5490825,"2023-11-01":11.394425,"2023-11-02":11.45549,"2023-11-03":11.1757525,"2023-11-04":11.4691875,"2023-11-05":12.007185,"2023-11-06":12.7167275,"2023-11-07":13.0501125,"2023-11-08":13.9706625,"2023-11-09":14.645245,"2023-11-10":15.01092,"2023-11-11":15.8589375,"2023-11-12":16.2410175,"2023-11-13":15.73696,"2023-11-14":14.40669,"2023-11-15":14.665365,"2023-11-16":14.753515,"2023-11-17":13.81187,"2023-11-18":13.5639175,"2023-11-19":14.309395,"2023-11-20":15.06123,"2023-11-21":14.28414,"2023-11-22":13.974635,"2023-11-23":14.5169825,"2023-11-24":14.57795,"2023-11-25":14.69825,"2023-11-26":14.966055,"2023-11-27":14.8126325,"2023-11-28":14.3420225,"2023-11-29":14.7324825,"2023-11-30":14.611295,"2023-12-01":14.69503,"2023-12-02":15.581225,"2023-12-03":16.0811625,"2023-12-04":15.9711825,"2023-12-05":15.78015,"2023-12-06":15.8208075,"2023-12-07":15.393305,"2023-12-08":16.4813325,"2023-12-09":16.8830075,"2023-12-10":16.2273675,"2023-12-11":15.86602,"2023-12-12":14.7605975,"2023-12-13":14.5739325,"2023-12-14":15.05895,"2023-12-15":15.1043025,"2023-12-16":14.4852625,"2023-12-17":14.23222,"2023-12-18":14.2450525,"2023-12-19":14.548515,"2023-12-20":14.4175425,"2023-12-21":14.75666,"2023-12-22":15.47163,"2023-12-23":15.5629225,"2023-12-24":15.569655,"2023-12-25":15.46344,"2023-12-26":15.42165,"2023-12-27":15.81151,"2023-12-28":17.0541025,"2023-12-29":15.906925,"2023-12-30":15.4521625,"2023-12-31":15.1986425,"2024-01-01":15.233435,"2024-01-02":15.681115,"2024-01-03":14.7022925,"2024-01-04":14.437005,"2024-01-05":14.402645,"2024-01-06":13.8639825,"2024-01-07":13.4771575,"2024-01-08":13.6320175,"2024-01-09":13.977415,"2024-01-10":14.4879775,"2024-01-11":15.2694475,"2024-01-12":14.811215,"2024-01-13":14.20243,"2024-01-14":14.8666775,"2024-01-15":15.37687,"2024-01-16":15.1586525,"2024-01-17":15.824735,"2024-01-18":15.40622,"2024-01-19":15.4733025,"2024-01-20":16.2312125,"2024-01-21":15.728215,"2024-01-22":15.42506,"2024-01-23":14.45734,"2024-01-24":14.256125,"2024-01-25":14.0541175,"2024-01-26":13.9879375,"2024-01-27":14.280075,"2024-01-28":14.4803475,"2024-01-29":14.72298,"2024-01-30":15.38035,"2024-01-31":15.661335,"2024-02-01":16.32768,"2024-02-02":18.0336075,"2024-02-03":17.895165,"2024-02-04":18.17797,"2024-02-05":18.9343375,"2024-02-06":18.98589,"2024-02-07":18.62632,"2024-02-08":18.825875,"2024-02-09":18.36648,"2024-02-10":18.672125,"2024-02-11":19.830445,"2024-02-12":20.3988125,"2024-02-13":20.2827025,"2024-02-14":20.114275,"2024-02-15":20.24689,"2024-02-16":19.936145,"2024-02-17":19.841025,"2024-02-18":20.143285,"2024-02-19":20.06031,"2024-02-20":19.515265,"2024-02-21":18.9640375,"2024-02-22":18.668045,"2024-02-23":18.057325,"2024-02-24":18.2258225,"2024-02-25":18.6508425,"2024-02-26":18.854205,"2024-02-27":19.1279225,"2024-02-28":19.520665,"2024-02-29":19.7941925,"2024-03-01":19.69153,"2024-03-02":20.86824,"2024-03-03":20.9800925,"2024-03-04":20.540295,"2024-03-05":19.8185575,"2024-03-06":19.442465,"2024-03-07":20.12947,"2024-03-08":20.0499275,"2024-03-09":20.042185,"2024-03-10":20.8410675,"2024-03-11":22.0461375,"2024-03-12":20.918195,"2024-03-13":20.715055,"2024-03-14":21.13118,"2024-03-15":20.328815,"2024-03-16":19.268165,"2024-03-17":18.269005,"2024-03-18":18.91375,"2024-03-19":17.92165,"2024-03-20":17.5194025,"2024-03-21":18.5247225,"2024-03-22":18.23487,"2024-03-23":18.29569,"2024-03-24":18.3288225,"2024-03-25":18.964365,"2024-03-26":20.0459225,"2024-03-27":19.8410225,"2024-03-28":19.481605,"2024-03-29":19.109085,"2024-03-30":19.0976775,"2024-03-31":19.13414,"2024-04-01":18.8951725,"2024-04-02":18.1857875,"2024-04-03":18.0136475,"2024-04-04":17.8999125,"2024-04-05":17.543985,"2024-04-06":17.480085,"2024-04-07":17.756475,"2024-04-08":18.2002575,"2024-04-09":17.925735,"2024-04-10":17.3305425,"2024-04-11":17.4199475,"2024-04-12":16.8181175,"2024-04-13":14.46588,"2024-04-14":13.6859525,"2024-04-15":14.177895,"2024-04-16":13.5066625,"2024-04-17":13.3544325,"2024-04-18":13.4818675,"2024-04-19":13.72185,"2024-04-20":14.4510925,"2024-04-21":14.9624175,"2024-04-22":15.5570875,"2024-04-23":15.431885,"2024-04-24":15.2007025,"2024-04-25":14.6632925,"2024-04-26":14.69896,"2024-04-27":14.034635,"2024-04-28":14.2014175,"2024-04-29":13.9668575,"2024-04-30":13.8024425,"2024-05-01":13.1293025,"2024-05-02":13.4496675,"2024-05-03":13.86323,"2024-05-04":14.264195,"2024-05-05":14.437245,"2024-05-06":14.7394625,"2024-05-07":14.465465,"2024-05-08":13.970045,"2024-05-09":14.1114425,"2024-05-10":14.112015,"2024-05-11":13.6075975,"2024-05-12":13.4349825,"2024-05-13":13.4881375,"2024-05-14":13.3674075,"2024-05-15":13.42306,"2024-05-16":14.7828775,"2024-05-17":16.129015,"2024-05-18":16.359615,"2024-05-19":16.71087,"2024-05-20":16.9668075,"2024-05-21":17.160225,"2024-05-22":16.6840725,"2024-05-23":16.316465,"2024-05-24":17.1645325,"2024-05-25":17.2663375,"2024-05-26":17.558405,"2024-05-27":17.89456,"2024-05-28":18.55945,"2024-05-29":18.7614575,"2024-05-30":18.6357975,"2024-05-31":18.19646,"2024-06-01":18.4943175,"2024-06-02":18.3799325,"2024-06-03":18.0878125,"2024-06-04":17.6989275,"2024-06-05":17.8625475,"2024-06-06":17.59223,"2024-06-07":16.9907525,"2024-06-08":16.2100375,"2024-06-09":16.137765,"2024-06-10":16.21995,"2024-06-11":15.588185,"2024-06-12":15.54911,"2024-06-13":15.779355,"2024-06-14":15.12165,"2024-06-15":14.9053875,"2024-06-16":14.960545,"2024-06-17":14.881255,"2024-06-18":14.1632225,"2024-06-19":14.2130075,"2024-06-20":14.5454375,"2024-06-21":14.3148225,"2024-06-22":13.78064,"2024-06-23":13.4839825,"2024-06-24":13.2961425,"2024-06-25":13.9318175,"2024-06-26":14.1512525,"2024-06-27":14.1452675,"2024-06-28":14.32061,"2024-06-29":13.8667875,"2024-06-30":13.88498,"2024-07-01":14.3962375,"2024-07-02":14.5056975,"2024-07-03":14.26339,"2024-07-04":13.38292,"2024-07-05":12.17069,"2024-07-06":12.7628925,"2024-07-07":12.9586425,"2024-07-08":12.7979,"2024-07-09":13.111225,"2024-07-10":12.96199,"2024-07-11":12.85091,"2024-07-12":12.5594375,"2024-07-13":12.92551,"2024-07-14":13.2491325,"2024-07-15":13.9684975,"2024-07-16":14.3706925,"2024-07-17":14.2425175,"2024-07-18":13.787235,"2024-07-19":13.8098775,"2024-07-20":14.15373,"2024-07-21":14.554305,"2024-07-22":14.5856275,"2024-07-23":13.9349475,"2024-07-24":13.7667075,"2024-07-25":13.18407,"2024-07-26":13.2759925,"2024-07-27":13.6264975,"2024-07-28":13.5039625,"2024-07-29":13.602865,"2024-07-30":13.51823,"2024-07-31":13.186035,"2024-08-01":12.7855525,"2024-08-02":12.6186675,"2024-08-03":11.86683,"2024-08-04":11.42427,"2024-08-05":10.223045,"2024-08-06":9.97028,"2024-08-07":10.112485,"2024-08-08":10.1249125,"2024-08-09":10.57602,"2024-08-10":10.594795,"2024-08-11":10.5460025,"2024-08-12":10.35824,"2024-08-13":10.5008075,"2024-08-14":10.57084,"2024-08-15":10.4424625,"2024-08-16":10.2221825,"2024-08-17":10.1306475,"2024-08-18":10.288605,"2024-08-19":10.10516,"2024-08-20":10.32887,"2024-08-21":10.7948125,"2024-08-22":11.39191,"2024-08-23":11.8375025,"2024-08-24":12.270065,"2024-08-25":12.25672,"2024-08-26":12.332095,"2024-08-27":11.7153575,"2024-08-28":11.3766525,"2024-08-29":11.23366,"2024-08-30":10.9566875,"2024-08-31":11.11418,"2024-09-01":10.8168975,"2024-09-02":10.5794525,"2024-09-03":10.6774225,"2024-09-04":10.27482,"2024-09-05":10.25813,"2024-09-06":9.91129,"2024-09-07":9.8623325,"2024-09-08":10.22695,"2024-09-09":10.561775,"2024-09-10":10.5866475,"2024-09-11":10.48991,"2024-09-12":10.59563,"2024-09-13":11.140645,"2024-09-14":11.409315,"2024-09-15":11.201805,"2024-09-16":10.712435,"2024-09-17":10.696865,"2024-09-18":10.66938,"2024-09-19":11.13996,"2024-09-20":11.4471075,"2024-09-21":11.432185,"2024-09-22":11.3646425,"2024-09-23":11.3181075,"2024-09-24":11.7607175,"2024-09-25":12.3319175,"2024-09-26":12.3667325,"2024-09-27":12.6902725,"2024-09-28":12.748535,"2024-09-29":12.8255575,"2024-09-30":12.2960875,"2024-10-01":11.79365,"2024-10-02":11.015065,"2024-10-03":10.6834675,"2024-10-04":10.945855,"2024-10-05":11.201765,"2024-10-06":11.300365,"2024-10-07":11.4714325,"2024-10-08":11.1252425,"2024-10-09":10.7841975,"2024-10-10":10.55483,"2024-10-11":10.7698375,"2024-10-12":11.001645,"2024-10-13":10.942295,"2024-10-14":11.0037425,"2024-10-15":11.39249,"2024-10-16":11.388175,"2024-10-17":11.20152,"2024-10-18":11.248625,"2024-10-19":11.487,"2024-10-20":11.6859575,"2024-10-21":11.8892425,"2024-10-22":11.991905,"2024-10-23":11.7328125,"2024-10-24":11.444305,"2024-10-25":11.64418,"2024-10-26":11.1681025,"2024-10-27":11.0309675,"2024-10-28":11.040495,"2024-10-29":11.4796775,"2024-10-30":12.0784225,"2024-10-31":12.1483125,"2024-11-01":11.4916725,"2024-11-02":11.276165,"2024-11-03":11.0408825,"2024-11-04":10.653575,"2024-11-05":10.5751625,"2024-11-06":11.5701375,"2024-11-07":12.4194175,"2024-11-08":13.16246,"2024-11-09":13.6660925,"2024-11-10":14.2837625,"2024-11-11":14.4516625,"2024-11-12":14.822425,"2024-11-13":13.961525,"2024-11-14":13.4865325,"2024-11-15":13.377325,"2024-11-16":14.294075,"2024-11-17":14.4668975,"2024-11-18":14.8894025,"2024-11-19":15.1365175,"2024-11-20":14.8366975,"2024-11-21":14.7100875,"2024-11-22":15.712755,"2024-11-23":17.433995,"2024-11-24":17.5657525,"2024-11-25":18.2928075,"2024-11-26":17.2913875,"2024-11-27":18.07649,"2024-11-28":18.40234,"2024-11-29":18.0732675,"2024-11-30":18.77029,"2024-12-01":18.910985,"2024-12-02":22.8327425,"2024-12-03":25.065045,"2024-12-04":25.168835,"2024-12-05":24.06771,"2024-12-06":24.4739275,"2024-12-07":26.0332375,"2024-12-08":26.080985,"2024-12-09":25.130125,"2024-12-10":22.512485,"2024-12-11":22.9906275,"2024-12-12":26.7632625,"2024-12-13":29.62068,"2024-12-14":29.80431,"2024-12-15":29.2086225,"2024-12-16":29.8203825,"2024-12-17":28.552765,"2024-12-18":27.342255,"2024-12-19":24.429955,"2024-12-20":22.5427375,"2024-12-21":23.76139,"2024-12-22":22.2269925,"2024-12-23":23.345675,"2024-12-24":24.99014,"2024-12-25":25.156985,"2024-12-26":24.0305325,"2024-12-27":22.822955,"2024-12-28":21.7955425,"2024-12-29":21.6482625,"2024-12-30":21.1161375,"2024-12-31":20.65616,"2025-01-01":20.81614,"2025-01-02":22.2790425,"2025-01-03":22.869275,"2025-01-04":23.597365,"2025-01-05":23.5204625,"2025-01-06":24.0414925,"2025-01-07":23.1534325,"2025-01-08":21.0998,"2025-01-09":20.2445475,"2025-01-10":20.0557025,"2025-01-11":20.34322,"2025-01-12":20.096255,"2025-01-13":19.6203975,"2025-01-14":19.89432,"2025-01-15":21.175725,"2025-01-16":22.7346075,"2025-01-17":24.113565,"2025-01-18":24.9360475,"2025-01-19":24.8694875,"2025-01-20":25.3636625,"2025-01-21":25.714015,"2025-01-22":26.556965,"2025-01-23":26.3487775,"2025-01-24":25.8440075,"2025-01-25":25.175495,"2025-01-26":25.6001725,"2025-01-27":24.309715,"2025-01-28":23.958425,"2025-01-29":23.4331775,"2025-01-30":24.3663275,"2025-01-31":25.34258,"2025-02-01":24.9751225,"2025-02-02":22.2360425,"2025-02-03":20.0859975,"2025-02-04":21.12555,"2025-02-05":19.8772425,"2025-02-06":19.368905,"2025-02-07":19.0248075,"2025-02-08":18.3806925,"2025-02-09":18.46914,"2025-02-10":18.55129,"2025-02-11":19.14475,"2025-02-12":18.8273875,"2025-02-13":19.009,"2025-02-14":19.1735975,"2025-02-15":19.3478225,"2025-02-16":19.02389,"2025-02-17":19.163985,"2025-02-18":18.685265,"2025-02-19":17.908215,"2025-02-20":18.1798275,"2025-02-21":18.3745375,"2025-02-22":17.69066,"2025-02-23":17.8648725,"2025-02-24":17.0111,"2025-02-25":15.08953,"2025-02-26":15.345915,"2025-02-27":15.379275,"2025-02-28":14.725925,"2025-03-01":14.8183175,"2025-03-02":16.05115,"2025-03-03":16.6853425,"2025-03-04":14.545265,"2025-03-05":15.66254,"2025-03-06":17.0306025,"2025-03-07":16.95173,"2025-03-08":15.7979525,"2025-03-09":14.89324,"2025-03-10":13.82679,"2025-03-11":12.9476725,"2025-03-12":13.3553,"2025-03-13":13.34112,"2025-03-14":13.84389,"2025-03-15":13.9415475,"2025-03-16":13.89996,"2025-03-17":13.8074475,"2025-03-18":14.00645,"2025-03-19":14.438395,"2025-03-20":14.85965,"2025-03-21":14.19893,"2025-03-22":14.218865,"2025-03-23":14.358525,"2025-03-24":14.8504975,"2025-03-25":15.3220575,"2025-03-26":15.5864,"2025-03-27":15.494755,"2025-03-28":15.1720475,"2025-03-29":14.104215,"2025-03-30":13.60793,"2025-03-31":13.4457775,"2025-04-01":13.9461325,"2025-04-02":13.9158425,"2025-04-03":12.95432,"2025-04-04":12.905015,"2025-04-05":12.8996025,"2025-04-06":12.428775,"2025-04-07":11.279325,"2025-04-08":11.4899375,"2025-04-09":11.745495,"2025-04-10":12.407785,"2025-04-11":12.4706375,"2025-04-12":12.9184325,"2025-04-13":13.004305,"2025-04-14":12.91576,"2025-04-15":12.628945,"2025-04-16":12.2951675,"2025-04-17":12.4851225,"2025-04-18":12.5916975,"2025-04-19":12.7959775,"2025-04-20":13.2481225,"2025-04-21":13.40927,"2025-04-22":13.5761125,"2025-04-23":14.6743375,"2025-04-24":14.8679775,"2025-04-25":15.122505,"2025-04-26":15.0400525,"2025-04-27":14.86349,"2025-04-28":14.7636625,"2025-04-29":14.9938675,"2025-04-30":14.485655,"2025-05-01":14.66311,"2025-05-02":14.83018,"2025-05-03":14.5430175,"2025-05-04":14.2004475,"2025-05-05":13.940825,"2025-05-06":13.651505,"2025-05-07":13.85888,"2025-05-08":14.8931375,"2025-05-09":16.2243625,"2025-05-10":16.7015175,"2025-05-11":17.10996,"2025-05-12":17.2670225,"2025-05-13":17.095735,"2025-05-14":17.283995,"2025-05-15":16.7906775,"2025-05-16":16.1842975,"2025-05-17":15.6030525,"2025-05-18":15.7596425,"2025-05-19":15.683285,"2025-05-20":15.959065,"2025-05-21":16.04643,"2025-05-22":16.4844675,"2025-05-23":16.614825,"2025-05-24":15.6473675,"2025-05-25":15.3314375,"2025-05-26":15.7251625,"2025-05-27":15.73555,"2025-05-28":15.87686,"2025-05-29":15.7626525,"2025-05-30":14.7560575,"2025-05-31":13.9207975,"2025-06-01":13.95449,"2025-06-02":13.97372,"2025-06-03":14.2395475,"2025-06-04":14.197435,"2025-06-05":13.632615,"2025-06-06":13.2772125,"2025-06-07":13.812295,"2025-06-08":13.83489,"2025-06-09":14.01396,"2025-06-10":14.932025,"2025-06-11":15.37893,"2025-06-12":14.6386175,"2025-06-13":13.68418,"2025-06-14":13.304415,"2025-06-15":13.203575,"2025-06-16":13.69457,"2025-06-17":13.4812125,"2025-06-18":13.0114925,"2025-06-19":13.1939625,"2025-06-20":12.983595,"2025-06-21":12.410775,"2025-06-22":11.83938,"2025-06-23":12.241325,"2025-06-24":13.27946,"2025-06-25":13.352835,"2025-06-26":13.2888275,"2025-06-27":13.0426625,"2025-06-28":13.2400075,"2025-06-29":13.593625,"2025-06-30":13.5988025,"2025-07-01":13.2605475,"2025-07-02":13.3316975,"2025-07-03":13.7874075,"2025-07-04":13.53673,"2025-07-05":13.1755025,"2025-07-06":13.4306475,"2025-07-07":13.5471625,"2025-07-08":13.65768,"2025-07-09":14.12836,"2025-07-10":14.7707125,"2025-07-11":15.5090175,"2025-07-12":15.23897,"2025-07-13":15.51107,"2025-07-14":16.035645,"2025-07-15":15.818905,"2025-07-16":16.5054025,"2025-07-17":17.30558,"2025-07-18":18.40923,"2025-07-19":18.1187875,"2025-07-20":19.16924,"2025-07-21":19.70791,"2025-07-22":19.536635,"2025-07-23":19.1989975,"2025-07-24":18.181145,"2025-07-25":18.046875,"2025-07-26":18.433375,"2025-07-27":18.8385575,"2025-07-28":19.078095,"2025-07-29":18.2818675,"2025-07-30":17.617865,"2025-07-31":17.753615,"2025-08-01":16.669575,"2025-08-02":15.99298,"2025-08-03":15.9736025,"2025-08-04":16.7414625,"2025-08-05":16.8563925,"2025-08-06":16.5506925,"2025-08-07":17.56267,"2025-08-08":19.1197675,"2025-08-09":20.9160175,"2025-08-10":22.119835,"2025-08-11":22.0300075,"2025-08-12":22.617745,"2025-08-13":24.079945,"2025-08-14":23.5157525,"2025-08-15":22.48246,"2025-08-16":22.28917,"2025-08-17":24.4395875,"2025-08-18":25.8539925,"2025-08-19":25.21738,"2025-08-20":25.17483,"2025-08-21":26.0715725,"2025-08-22":26.1536375,"2025-08-23":26.4771925,"2025-08-24":26.2473475,"2025-08-25":25.438245,"2025-08-26":23.9377925,"2025-08-27":24.3287475,"2025-08-28":24.833065,"2025-08-29":24.6868225,"2025-08-30":23.3119875,"2025-08-31":23.684785,"2025-09-01":23.24662,"2025-09-02":23.0132825,"2025-09-03":23.6273275,"2025-09-04":23.4553325,"2025-09-05":22.710035,"2025-09-06":22.2876175,"2025-09-07":22.3785475,"2025-09-08":22.8138425,"2025-09-09":23.3643475,"2025-09-10":23.452695,"2025-09-11":23.964405,"2025-09-12":24.829155,"2025-09-13":25.2199225,"2025-09-14":24.6949,"2025-09-15":23.995995,"2025-09-16":23.5436875,"2025-09-17":23.67974,"2025-09-18":24.294415,"2025-09-19":24.4247575,"2025-09-20":23.4782875,"2025-09-21":23.3077225,"2025-09-22":22.29761,"2025-09-23":21.7258675,"2025-09-24":21.616615,"2025-09-25":21.200145,"2025-09-26":20.652785,"2025-09-27":21.03336,"2025-09-28":21.19262,"2025-09-29":21.5990725,"2025-09-30":21.609365,"2025-10-01":21.91131,"2025-10-02":22.7104125,"2025-10-03":22.78087,"2025-10-04":22.3855025,"2025-10-05":22.452855,"2025-10-06":22.680625,"2025-10-07":23.150565,"2025-10-08":22.2007525,"2025-10-09":22.31427,"2025-10-10":19.4413625,"2025-10-11":17.7480425,"2025-10-12":18.19419,"2025-10-13":19.5461725,"2025-10-14":19.5132825,"2025-10-15":18.8317,"2025-10-16":18.10414,"2025-10-17":17.1180725,"2025-10-18":16.79387,"2025-10-19":17.1677675,"2025-10-20":18.14723,"2025-10-21":18.539355,"2025-10-22":17.5114975,"2025-10-23":17.4755025,"2025-10-24":17.723465,"2025-10-25":18.0400475,"2025-10-26":18.27219,"2025-10-27":18.67797,"2025-10-28":18.316175,"2025-10-29":18.19915,"2025-10-30":17.8249475,"2025-10-31":17.108865,"2025-11-01":17.2795725,"2025-11-02":17.3425225,"2025-11-03":16.87108,"2025-11-04":15.2002,"2025-11-05":14.86463,"2025-11-06":14.9481475,"2025-11-07":15.4202875,"2025-11-08":15.735015,"2025-11-09":15.6898025,"2025-11-10":16.2478075,"2025-11-11":16.287575,"2025-11-12":15.66501,"2025-11-13":15.3304775,"2025-11-14":14.3167825,"2025-11-15":14.0584125,"2025-11-16":14.14973,"2025-11-17":13.82568,"2025-11-18":13.5828425,"2025-11-19":13.5362275,"2025-11-20":13.5591125,"2025-11-21":12.71601,"2025-11-22":12.11195,"2025-11-23":12.4406375,"2025-11-24":12.8001275,"2025-11-25":12.9779575,"2025-11-26":13.20483,"2025-11-27":13.4499925,"2025-11-28":13.3611225,"2025-11-29":13.11782,"2025-11-30":13.193145,"2025-12-01":12.66769,"2025-12-02":12.8069725,"2025-12-03":14.1018175,"2025-12-04":14.6214125,"2025-12-05":14.1071425,"2025-12-06":13.81432,"2025-12-07":13.8556875,"2025-12-08":13.94794,"2025-12-09":14.32874,"2025-12-10":14.5313825,"2025-12-11":13.9772925,"2025-12-12":14.0124775,"2025-12-13":13.79207,"2025-12-14":13.60216,"2025-12-15":13.29971,"2025-12-16":12.911555,"2025-12-17":12.850295,"2025-12-18":12.4335,"2025-12-19":12.3163575,"2025-12-20":12.6015925,"2025-12-21":12.5414375,"2025-12-22":12.6715125,"2025-12-23":12.5018625,"2025-12-24":12.30875,"2025-12-25":12.269675,"2025-12-26":12.273385,"2025-12-27":12.349285,"2025-12-28":12.494585,"2025-12-29":12.6862175,"2025-12-30":12.4312025,"2025-12-31":12.40694,"2026-01-01":12.3830025,"2026-01-02":13.0062875,"2026-01-03":13.237015,"2026-01-04":13.390425,"2026-01-05":13.760185,"2026-01-06":13.963005,"2026-01-07":13.8451575,"2026-01-08":13.38096,"2026-01-09":13.269695,"2026-01-10":13.159055,"2026-01-11":13.2090725,"2026-01-12":13.27592,"2026-01-13":13.60935,"2026-01-14":14.169755,"2026-01-15":14.020445,"2026-01-16":13.7368275,"2026-01-17":13.7792975,"2026-01-18":13.69063,"2026-01-19":13.0825075,"2026-01-20":12.6687,"2026-01-21":12.3265225,"2026-01-22":12.4116,"2026-01-23":12.3125625,"2026-01-24":12.215785,"2026-01-25":11.982405,"2026-01-26":11.8082825,"2026-01-27":12.02648,"2026-01-28":11.94909,"2026-01-29":11.584175,"2026-01-30":10.9702575,"2026-01-31":10.3393225,"2026-02-01":9.8283575,"2026-02-02":9.6141075,"2026-02-03":9.6564625,"2026-02-04":9.49821,"2026-02-05":8.9318825,"2026-02-06":8.2702375,"2026-02-07":8.8782525,"2026-02-08":8.92783,"2026-02-09":8.823125,"2026-02-10":8.763885,"2026-02-11":8.476615,"2026-02-12":8.415795,"2026-02-13":8.625615,"2026-02-14":8.97844,"2026-02-15":9.039115,"2026-02-16":8.8486425,"2026-02-17":8.891685,"2026-02-18":8.83415,"2026-02-19":8.6055175,"2026-02-20":8.76054,"2026-02-21":8.9701375,"2026-02-22":8.8120125,"2026-02-23":8.559425,"2026-02-24":8.2483575,"2026-02-25":8.88537,"2026-02-26":9.20244,"2026-02-27":9.057685,"2026-02-28":8.698935,"2026-03-01":8.9472,"2026-03-02":8.9460625,"2026-03-03":8.88512,"2026-03-04":9.1917725,"2026-03-05":9.352265,"2026-03-06":9.1195875,"2026-03-07":8.78927,"2026-03-08":8.663555,"2026-03-09":8.8041075,"2026-03-10":9.02067,"2026-03-11":9.04761,"2026-03-12":9.012755,"2026-03-13":9.319625,"2026-03-14":9.0884825,"2026-03-15":9.349195,"2026-03-16":9.7699225,"2026-03-17":9.9131,"2026-03-18":9.6842575,"2026-03-19":9.2010475,"2026-03-20":9.10658,"2026-03-21":9.0573725,"2026-03-22":8.8304725,"2026-03-23":8.9574275,"2026-03-24":9.162175,"2026-03-25":9.3515875,"2026-03-26":9.2385225,"2026-03-27":8.8343575,"2026-03-28":8.5804225,"2026-03-29":8.44076,"2026-03-30":8.6543675,"2026-03-31":8.7201625,"2026-04-01":8.97151,"2026-04-02":8.84209,"2026-04-03":8.712355,"2026-04-04":8.703285,"2026-04-05":8.72314,"2026-04-06":8.960885,"2026-04-07":9.04575,"2026-04-08":9.1981975,"2026-04-09":8.9750775,"2026-04-10":9.044305,"2026-04-11":9.15473,"2026-04-12":8.9797725,"2026-04-13":9.0696225,"2026-04-14":9.268275,"2026-04-15":9.19106,"2026-04-16":9.4386575,"2026-04-17":9.67167,"2026-04-18":9.546745,"2026-04-19":9.26596,"2026-04-20":9.236335,"2026-04-21":9.37682,"2026-04-22":9.4532975,"2026-04-23":9.30749,"2026-04-24":9.3709275,"2026-04-25":9.391465,"2026-04-26":9.43245,"2026-04-27":9.4562325,"2026-04-28":9.28104,"2026-04-29":9.2451525,"2026-04-30":9.125675,"2026-05-01":9.1796325,"2026-05-02":9.16613,"2026-05-03":9.1700875,"2026-05-04":9.3834275,"2026-05-05":9.6051975,"2026-05-06":10.0036675,"2026-05-07":10.0138225,"2026-05-08":10.1503025,"2026-05-09":10.4719175,"2026-05-10":10.5691875,"2026-05-11":10.66063,"2026-05-12":10.4706525,"2026-05-13":10.47718,"2026-05-14":10.4617625,"2026-05-15":10.3914475,"2026-05-16":9.9665125,"2026-05-17":9.687095,"2026-05-18":9.52091,"2026-05-19":9.66585,"2026-05-20":9.5440375,"2026-05-21":9.706285,"2026-05-22":9.78644,"2026-05-23":9.49855,"2026-05-24":9.5181275,"2026-05-25":9.5239825,"2026-05-26":9.5426125,"2026-05-27":9.350545,"2026-05-28":9.0406375,"2026-05-29":9.0043775,"2026-05-30":9.15403,"2026-05-31":9.185185,"2026-06-01":9.09035,"2026-06-02":8.8490225,"2026-06-03":8.420385,"2026-06-04":8.2194125,"2026-06-05":7.7971425,"2026-06-06":7.3233775,"2026-06-07":7.7033425,"2026-06-08":7.9756425,"2026-06-09":7.9222675,"2026-06-10":7.7753225,"2026-06-11":7.7625825,"2026-06-12":7.9038275,"2026-06-13":7.95296,"2026-06-14":8.028555,"2026-06-15":8.3678775,"2026-06-16":8.331255,"2026-06-17":8.2559675,"2026-06-18":8.026165,"2026-06-19":7.9596925,"2026-06-20":7.94202,"2026-06-21":7.9374725,"2026-06-22":7.958535,"2026-06-23":7.788995,"2026-06-24":7.52618,"2026-06-25":7.3725425,"2026-06-26":7.2548375,"2026-06-27":7.37696,"2026-06-28":7.2815075,"2026-06-29":7.3504075,"2026-06-30":7.313725,"2026-07-01":7.3282425,"2026-07-02":7.629365,"2026-07-03":7.87635,"2026-07-04":8.043765,"2026-07-05":8.0290325,"2026-07-06":8.0323725,"2026-07-07":7.9828075,"2026-07-08":7.7823825,"2026-07-09":7.70232,"2026-07-10":7.8638725,"2026-07-11":8.02355,"2026-07-12":7.98839,"2026-07-13":8.00744,"2026-07-14":8.13286,"2026-07-15":8.46288,"2026-07-16":8.4872725,"2026-07-17":8.26248,"2026-07-18":8.3010075,"2026-07-19":8.35751,"2026-07-20":8.4842775,"2026-07-21":8.661645,"2026-07-22":8.6824375,"2026-07-23":8.600545,"2026-07-24":8.46975,"2026-07-25":8.3625325,"2026-07-26":8.6017,"2026-07-27":8.7569575,"2026-07-28":8.359985,"2026-07-29":8.39826,"2026-07-30":8.4104925,"2026-07-31":8.36937,"2026-08-01":8.13179,"2026-08-02":8.2507625,"2026-08-03":8.32251,"2026-08-04":8.20059,"2026-08-05":8.1715,"2026-08-06":8.2217475,"2026-08-07":8.2252175,"2026-08-08":8.2800125,"2026-08-09":8.30699,"2026-08-10":8.26494,"2026-08-11":8.5462375,"2026-08-12":8.789695,"2026-08-13":8.7714675,"2026-08-14":8.9004975,"2026-08-15":9.3511275,"2026-08-16":9.4370775,"2026-08-17":9.46495,"2026-08-18":9.4898325,"2026-08-19":10.19671,"2026-08-20":10.665465,"2026-08-21":11.54198,"2026-08-22":12.04242,"2026-08-23":11.5424625,"2026-08-24":11.602505,"2026-08-25":11.657125,"2026-08-26":11.4012775,"2026-08-27":11.759335,"2026-08-28":11.819005,"2026-08-29":11.42538,"2026-08-30":11.511255,"2026-08-31":11.2952425,"2026-09-01":11.3553775,"2026-09-02":11.1828375,"2026-09-03":11.5088175,"2026-09-04":11.9038575,"2026-09-05":11.929445,"2026-09-06":12.696065,"2026-09-07":13.3053775,"2026-09-08":12.6632275,"2026-09-09":12.199785,"2026-09-10":11.75665,"2026-09-11":11.784535,"2026-09-12":11.5644075,"2026-09-13":11.4460075,"2026-09-14":11.565845,"2026-09-15":11.3923275,"2026-09-16":10.9060775,"2026-09-17":11.215215,"2026-09-18":11.889815,"2026-09-19":12.45308,"2026-09-20":12.3860325,"2026-09-21":13.05335,"2026-09-22":13.12719,"2026-09-23":12.884715,"2026-09-24":12.8706125,"2026-09-25":13.7163925,"2026-09-26":14.1846825,"2026-09-27":14.25514,"2026-09-28":14.6418375,"2026-09-29":15.36273,"2026-09-30":14.567135,"2026-10-01":14.391475,"2026-10-02":14.2313275,"2026-10-03":13.988495,"2026-10-04":14.18418,"2026-10-05":13.855,"2026-10-06":13.95666,"2026-10-07":13.32208,"2026-10-08":12.69023,"2026-10-09":12.80181,"2026-10-10":13.00076,"2026-10-11":13.33346,"2026-10-12":12.61241,"2026-10-13":12.8731,"2026-10-14":12.42187,"2026-10-15":12.44758,"2026-10-16":12.33101,"2026-10-17":11.97407,"2026-10-18":12.02957,"2026-10-19":12.03561,"2026-10-20":12.31762,"2026-10-21":12.48463,"2026-10-22":11.9504,"2026-10-23":11.81826,"2026-10-24":11.61169,"2026-10-25":11.43966,"2026-10-26":11.38661,"2026-10-27":11.56739,"2026-10-28":11.80813,"2026-10-29":10.599,"2026-10-30":11.42825,"2026-10-31":11.63279,"2026-11-01":11.37617,"2026-11-02":11.10221,"2026-11-03":11.01603,"2026-11-04":11.43323,"2026-11-05":11.53793},"LTCUSD":{"2019-01-01":30.56,"2019-01-02":30.785,"2019-01-03":32.474999999999994,"2019-01-04":32.04,"2019-01-05":31.840000000000003,"2019-01-06":34.085,"2019-01-07":37.120000000000005,"2019-01-08":38.34,"2019-01-09":39.355,"2019-01-10":39.19,"2019-01-11":35.59,"2019-01-12":32.325,"2019-01-13":31.925,"2019-01-14":31.22,"2019-01-15":31.295,"2019-01-16":31.4,"2019-01-17":31.475,"2019-01-18":30.795,"2019-01-19":31.130000000000003,"2019-01-20":32.025,"2019-01-21":31.67,"2019-01-22":30.854999999999997,"2019-01-23":30.94,"2019-01-24":31.735,"2019-01-25":32.05,"2019-01-26":32.42,"2019-01-27":33.245000000000005,"2019-01-28":32.085,"2019-01-29":31.045,"2019-01-30":30.54,"2019-01-31":31.075,"2019-02-01":31.555,"2019-02-02":31.87,"2019-02-03":33.405,"2019-02-04":33.575,"2019-02-05":33.650000000000006,"2019-02-06":33.66,"2019-02-07":32.36,"2019-02-08":32.775,"2019-02-09":38.545,"2019-02-10":43.95,"2019-02-11":44.41,"2019-02-12":42.004999999999995,"2019-02-13":42.785,"2019-02-14":42.195,"2019-02-15":40.95,"2019-02-16":42.545,"2019-02-17":42.895,"2019-02-18":43.504999999999995,"2019-02-19":45.955,"2019-02-20":47.665,"2019-02-21":49.175,"2019-02-22":49.305,"2019-02-23":48.55,"2019-02-24":49.815,"2019-02-25":47.925,"2019-02-26":45.11,"2019-02-27":44.9,"2019-02-28":43.835,"2019-03-01":45.44,"2019-03-02":47.075,"2019-03-03":47.675,"2019-03-04":47.805,"2019-03-05":46.254999999999995,"2019-03-06":49.72,"2019-03-07":53.78,"2019-03-08":56.254999999999995,"2019-03-09":55.69,"2019-03-10":57.095,"2019-03-11":56.61,"2019-03-12":55.34,"2019-03-13":54.345,"2019-03-14":55.245000000000005,"2019-03-15":55.335,"2019-03-16":57.115,"2019-03-17":60.085,"2019-03-18":60.040000000000006,"2019-03-19":59.98,"2019-03-20":58.900000000000006,"2019-03-21":58.64,"2019-03-22":58.86,"2019-03-23":58.575,"2019-03-24":60.065,"2019-03-25":59.66,"2019-03-26":59.025000000000006,"2019-03-27":58.05,"2019-03-28":59.905,"2019-03-29":60.645,"2019-03-30":60.61,"2019-03-31":60.48,"2019-04-01":60.065,"2019-04-02":60.33,"2019-04-03":69.62,"2019-04-04":87.515,"2019-04-05":85.38999999999999,"2019-04-06":87.38,"2019-04-07":91.57,"2019-04-08":92.505,"2019-04-09":90.405,"2019-04-10":86.625,"2019-04-11":89.59,"2019-04-12":82.11000000000001,"2019-04-13":78.31,"2019-04-14":78.985,"2019-04-15":80.15,"2019-04-16":79.825,"2019-04-17":79.525,"2019-04-18":80.35,"2019-04-19":81.53999999999999,"2019-04-20":81.775,"2019-04-21":81.37,"2019-04-22":77.85,"2019-04-23":77.05000000000001,"2019-04-24":76.795,"2019-04-25":72.77,"2019-04-26":71.785,"2019-04-27":71.0,"2019-04-28":70.98,"2019-04-29":68.87,"2019-04-30":66.66499999999999,"2019-05-01":70.255,"2019-05-02":73.08500000000001,"2019-05-03":72.445,"2019-05-04":75.93,"2019-05-05":77.64500000000001,"2019-05-06":75.875,"2019-05-07":73.54499999999999,"2019-05-08":75.185,"2019-05-09":73.41,"2019-05-10":73.89500000000001,"2019-05-11":75.8,"2019-05-12":86.405,"2019-05-13":88.6,"2019-05-14":88.675,"2019-05-15":90.195,"2019-05-16":97.695,"2019-05-17":98.99,"2019-05-18":90.67,"2019-05-19":87.925,"2019-05-20":91.805,"2019-05-21":91.04,"2019-05-22":91.46,"2019-05-23":89.005,"2019-05-24":87.27000000000001,"2019-05-25":96.13,"2019-05-26":102.15,"2019-05-27":107.155,"2019-05-28":116.625,"2019-05-29":114.835,"2019-05-30":113.455,"2019-05-31":111.445,"2019-06-01":109.66,"2019-06-02":113.425,"2019-06-03":114.31,"2019-06-04":110.435,"2019-06-05":102.14,"2019-06-06":102.685,"2019-06-07":106.855,"2019-06-08":115.7,"2019-06-09":117.005,"2019-06-10":115.435,"2019-06-11":121.64,"2019-06-12":131.98,"2019-06-13":137.175,"2019-06-14":132.49,"2019-06-15":129.385,"2019-06-16":136.345,"2019-06-17":136.39499999999998,"2019-06-18":134.645,"2019-06-19":132.865,"2019-06-20":136.715,"2019-06-21":135.25,"2019-06-22":138.44,"2019-06-23":141.1,"2019-06-24":138.16500000000002,"2019-06-25":133.62,"2019-06-26":133.29500000000002,"2019-06-27":131.57999999999998,"2019-06-28":119.465,"2019-06-29":117.095,"2019-06-30":125.44,"2019-07-01":128.165,"2019-07-02":119.89,"2019-07-03":117.63,"2019-07-04":120.05,"2019-07-05":122.875,"2019-07-06":118.675,"2019-07-07":119.695,"2019-07-08":119.13,"2019-07-09":121.965,"2019-07-10":121.05,"2019-07-11":95.76,"2019-07-12":101.68,"2019-07-13":103.855,"2019-07-14":101.175,"2019-07-15":94.9,"2019-07-16":88.9,"2019-07-17":84.24000000000001,"2019-07-18":85.78999999999999,"2019-07-19":95.96,"2019-07-20":98.3,"2019-07-21":101.89,"2019-07-22":99.165,"2019-07-23":96.045,"2019-07-24":91.855,"2019-07-25":91.95,"2019-07-26":93.96,"2019-07-27":92.415,"2019-07-28":91.485,"2019-07-29":86.155,"2019-07-30":89.85,"2019-07-31":90.655,"2019-08-01":94.915,"2019-08-02":98.255,"2019-08-03":95.885,"2019-08-04":95.065,"2019-08-05":92.63,"2019-08-06":100.0,"2019-08-07":94.86,"2019-08-08":90.675,"2019-08-09":90.225,"2019-08-10":86.395,"2019-08-11":84.61500000000001,"2019-08-12":88.225,"2019-08-13":87.62,"2019-08-14":84.76499999999999,"2019-08-15":80.34,"2019-08-16":74.28,"2019-08-17":74.255,"2019-08-18":73.575,"2019-08-19":74.80000000000001,"2019-08-20":77.25999999999999,"2019-08-21":75.25,"2019-08-22":72.685,"2019-08-23":72.78,"2019-08-24":74.28,"2019-08-25":73.61500000000001,"2019-08-26":72.805,"2019-08-27":73.845,"2019-08-28":72.805,"2019-08-29":68.78,"2019-08-30":64.395,"2019-08-31":63.864999999999995,"2019-09-01":63.895,"2019-09-02":65.605,"2019-09-03":66.58,"2019-09-04":68.82499999999999,"2019-09-05":67.97,"2019-09-06":65.855,"2019-09-07":66.12,"2019-09-08":67.59,"2019-09-09":69.85,"2019-09-10":69.6,"2019-09-11":71.47,"2019-09-12":69.795,"2019-09-13":69.16499999999999,"2019-09-14":68.57,"2019-09-15":69.88499999999999,"2019-09-16":70.625,"2019-09-17":71.67,"2019-09-18":75.035,"2019-09-19":77.16,"2019-09-20":75.19,"2019-09-21":74.83500000000001,"2019-09-22":73.82,"2019-09-23":72.13,"2019-09-24":67.77000000000001,"2019-09-25":60.489999999999995,"2019-09-26":55.675,"2019-09-27":53.855,"2019-09-28":54.7,"2019-09-29":55.084999999999994,"2019-09-30":53.92,"2019-10-01":54.474999999999994,"2019-10-02":56.29,"2019-10-03":56.015,"2019-10-04":55.175,"2019-10-05":56.38,"2019-10-06":56.614999999999995,"2019-10-07":54.975,"2019-10-08":56.065,"2019-10-09":57.510000000000005,"2019-10-10":58.45,"2019-10-11":58.35,"2019-10-12":57.05,"2019-10-13":55.985,"2019-10-14":56.650000000000006,"2019-10-15":56.61,"2019-10-16":55.205,"2019-10-17":52.985,"2019-10-18":53.4,"2019-10-19":53.56999999999999,"2019-10-20":53.415,"2019-10-21":54.129999999999995,"2019-10-22":54.725,"2019-10-23":54.12,"2019-10-24":50.3,"2019-10-25":49.365,"2019-10-26":53.94499999999999,"2019-10-27":59.15,"2019-10-28":59.36,"2019-10-29":60.099999999999994,"2019-10-30":59.34,"2019-10-31":59.075,"2019-11-01":58.45,"2019-11-02":57.78,"2019-11-03":58.614999999999995,"2019-11-04":58.04,"2019-11-05":60.47,"2019-11-06":62.52,"2019-11-07":63.48,"2019-11-08":62.265,"2019-11-09":60.54,"2019-11-10":61.2,"2019-11-11":63.51,"2019-11-12":62.39999999999999,"2019-11-13":60.88,"2019-11-14":61.05,"2019-11-15":59.655,"2019-11-16":58.245000000000005,"2019-11-17":58.025000000000006,"2019-11-18":58.825,"2019-11-19":56.535,"2019-11-20":55.16,"2019-11-21":55.315,"2019-11-22":51.7,"2019-11-23":47.625,"2019-11-24":47.379999999999995,"2019-11-25":45.925,"2019-11-26":44.81999999999999,"2019-11-27":46.49,"2019-11-28":46.7,"2019-11-29":47.16,"2019-11-30":48.239999999999995,"2019-12-01":47.79,"2019-12-02":46.97,"2019-12-03":46.195,"2019-12-04":45.345,"2019-12-05":45.48,"2019-12-06":44.455,"2019-12-07":44.864999999999995,"2019-12-08":45.9,"2019-12-09":45.64,"2019-12-10":45.0,"2019-12-11":44.129999999999995,"2019-12-12":43.81,"2019-12-13":43.435,"2019-12-14":43.95,"2019-12-15":43.93,"2019-12-16":43.45,"2019-12-17":41.2,"2019-12-18":38.125,"2019-12-19":38.705,"2019-12-20":40.115,"2019-12-21":39.815,"2019-12-22":39.84,"2019-12-23":40.91,"2019-12-24":41.47,"2019-12-25":40.41,"2019-12-26":39.905,"2019-12-27":40.620000000000005,"2019-12-28":40.435,"2019-12-29":42.28,"2019-12-30":42.905,"2019-12-31":42.855,"2020-01-01":41.9,"2020-01-02":41.495000000000005,"2020-01-03":40.315,"2020-01-04":40.540000000000006,"2020-01-05":42.295,"2020-01-06":43.565,"2020-01-07":44.599999999999994,"2020-01-08":45.69,"2020-01-09":46.455,"2020-01-10":44.87,"2020-01-11":46.69,"2020-01-12":49.864999999999995,"2020-01-13":50.27,"2020-01-14":50.245000000000005,"2020-01-15":55.16,"2020-01-16":57.650000000000006,"2020-01-17":56.57,"2020-01-18":59.955,"2020-01-19":60.165,"2020-01-20":58.91,"2020-01-21":56.97,"2020-01-22":56.91,"2020-01-23":58.135000000000005,"2020-01-24":55.255,"2020-01-25":52.974999999999994,"2020-01-26":53.25,"2020-01-27":54.625,"2020-01-28":57.63,"2020-01-29":59.345,"2020-01-30":60.895,"2020-01-31":64.06,"2020-02-01":67.535,"2020-02-02":70.16,"2020-02-03":70.44,"2020-02-04":70.7,"2020-02-05":68.505,"2020-02-06":70.44,"2020-02-07":72.985,"2020-02-08":74.06,"2020-02-09":74.64,"2020-02-10":76.79,"2020-02-11":74.86,"2020-02-12":75.065,"2020-02-13":79.965,"2020-02-14":80.725,"2020-02-15":81.285,"2020-02-16":79.32,"2020-02-17":74.32499999999999,"2020-02-18":72.08500000000001,"2020-02-19":74.66999999999999,"2020-02-20":73.75999999999999,"2020-02-21":69.27,"2020-02-22":72.015,"2020-02-23":74.59,"2020-02-24":77.565,"2020-02-25":75.87,"2020-02-26":72.69,"2020-02-27":64.74,"2020-02-28":61.150000000000006,"2020-02-29":60.04,"2020-03-01":59.715,"2020-03-02":58.2,"2020-03-03":59.775000000000006,"2020-03-04":60.92,"2020-03-05":60.315,"2020-03-06":61.95,"2020-03-07":62.58,"2020-03-08":62.075,"2020-03-09":55.504999999999995,"2020-03-10":49.455,"2020-03-11":50.07,"2020-03-12":48.15,"2020-03-13":38.745,"2020-03-14":32.765,"2020-03-15":35.879999999999995,"2020-03-16":36.375,"2020-03-17":32.745,"2020-03-18":34.315,"2020-03-19":33.65,"2020-03-20":37.52,"2020-03-21":39.08,"2020-03-22":38.065,"2020-03-23":37.334999999999994,"2020-03-24":37.33,"2020-03-25":39.775,"2020-03-26":39.7,"2020-03-27":39.555,"2020-03-28":39.625,"2020-03-29":38.1,"2020-03-30":38.025000000000006,"2020-03-31":38.455,"2020-04-01":38.91,"2020-04-02":38.355,"2020-04-03":40.995000000000005,"2020-04-04":40.515,"2020-04-05":40.620000000000005,"2020-04-06":40.510000000000005,"2020-04-07":42.754999999999995,"2020-04-08":45.705,"2020-04-09":45.775,"2020-04-10":45.879999999999995,"2020-04-11":43.705,"2020-04-12":42.33,"2020-04-13":42.805,"2020-04-14":40.82,"2020-04-15":41.25,"2020-04-16":40.44,"2020-04-17":40.835,"2020-04-18":42.379999999999995,"2020-04-19":43.32,"2020-04-20":42.989999999999995,"2020-04-21":41.455,"2020-04-22":40.77,"2020-04-23":41.37,"2020-04-24":42.535,"2020-04-25":43.93,"2020-04-26":44.79,"2020-04-27":44.59,"2020-04-28":44.16,"2020-04-29":44.885000000000005,"2020-04-30":47.870000000000005,"2020-05-01":48.28,"2020-05-02":47.34,"2020-05-03":48.2,"2020-05-04":48.35,"2020-05-05":46.71,"2020-05-06":46.785,"2020-05-07":45.900000000000006,"2020-05-08":46.349999999999994,"2020-05-09":47.44,"2020-05-10":47.94,"2020-05-11":43.120000000000005,"2020-05-12":41.150000000000006,"2020-05-13":42.105,"2020-05-14":42.915,"2020-05-15":43.295,"2020-05-16":43.025000000000006,"2020-05-17":43.205,"2020-05-18":43.805,"2020-05-19":45.209999999999994,"2020-05-20":44.955,"2020-05-21":44.66,"2020-05-22":43.06,"2020-05-23":43.51,"2020-05-24":44.205,"2020-05-25":43.325,"2020-05-26":42.540000000000006,"2020-05-27":42.385,"2020-05-28":43.11,"2020-05-29":44.015,"2020-05-30":44.71,"2020-05-31":46.125,"2020-06-01":46.46,"2020-06-02":47.120000000000005,"2020-06-03":47.245000000000005,"2020-06-04":46.364999999999995,"2020-06-05":47.195,"2020-06-06":47.195,"2020-06-07":46.675,"2020-06-08":46.055,"2020-06-09":46.39,"2020-06-10":46.095,"2020-06-11":46.465,"2020-06-12":44.53,"2020-06-13":44.05500000000001,"2020-06-14":44.77,"2020-06-15":44.33,"2020-06-16":42.935,"2020-06-17":43.805,"2020-06-18":43.985,"2020-06-19":43.51,"2020-06-20":43.11,"2020-06-21":43.005,"2020-06-22":43.35,"2020-06-23":43.795,"2020-06-24":44.19,"2020-06-25":43.34,"2020-06-26":42.28,"2020-06-27":42.415,"2020-06-28":41.099999999999994,"2020-06-29":41.215,"2020-06-30":41.405,"2020-07-01":41.385000000000005,"2020-07-02":41.49,"2020-07-03":41.125,"2020-07-04":41.285,"2020-07-05":41.665,"2020-07-06":41.489999999999995,"2020-07-07":42.875,"2020-07-08":43.765,"2020-07-09":44.345,"2020-07-10":44.71,"2020-07-11":44.04,"2020-07-12":44.33,"2020-07-13":44.489999999999995,"2020-07-14":44.01,"2020-07-15":43.474999999999994,"2020-07-16":43.47,"2020-07-17":42.145,"2020-07-18":42.08,"2020-07-19":42.33,"2020-07-20":42.4,"2020-07-21":42.05,"2020-07-22":43.065,"2020-07-23":44.185,"2020-07-24":45.125,"2020-07-25":44.51,"2020-07-26":46.86,"2020-07-27":49.215,"2020-07-28":51.455,"2020-07-29":54.84,"2020-07-30":55.915000000000006,"2020-07-31":56.265,"2020-08-01":57.52,"2020-08-02":59.96,"2020-08-03":58.44,"2020-08-04":57.895,"2020-08-05":57.99,"2020-08-06":58.345,"2020-08-07":59.23,"2020-08-08":57.895,"2020-08-09":57.505,"2020-08-10":57.425,"2020-08-11":58.01,"2020-08-12":56.114999999999995,"2020-08-13":53.370000000000005,"2020-08-14":54.67,"2020-08-15":56.92,"2020-08-16":58.71,"2020-08-17":61.385000000000005,"2020-08-18":65.14500000000001,"2020-08-19":65.97,"2020-08-20":63.02,"2020-08-21":62.4,"2020-08-22":61.379999999999995,"2020-08-23":59.145,"2020-08-24":59.865,"2020-08-25":61.489999999999995,"2020-08-26":59.495000000000005,"2020-08-27":58.1,"2020-08-28":56.485,"2020-08-29":56.81999999999999,"2020-08-30":57.625,"2020-08-31":59.955,"2020-09-01":62.11,"2020-09-02":61.96,"2020-09-03":59.89,"2020-09-04":52.08,"2020-09-05":49.425,"2020-09-06":48.345,"2020-09-07":47.71,"2020-09-08":47.155,"2020-09-09":47.68,"2020-09-10":47.725,"2020-09-11":48.66,"2020-09-12":48.379999999999995,"2020-09-13":49.870000000000005,"2020-09-14":49.12,"2020-09-15":48.385,"2020-09-16":49.245000000000005,"2020-09-17":47.87,"2020-09-18":48.625,"2020-09-19":48.305,"2020-09-20":48.515,"2020-09-21":47.385,"2020-09-22":44.68,"2020-09-23":43.79,"2020-09-24":43.7,"2020-09-25":43.91,"2020-09-26":45.27,"2020-09-27":45.84,"2020-09-28":45.6,"2020-09-29":45.985,"2020-09-30":45.36,"2020-10-01":46.065,"2020-10-02":46.845,"2020-10-03":45.129999999999995,"2020-10-04":45.379999999999995,"2020-10-05":46.195,"2020-10-06":46.31,"2020-10-07":46.885000000000005,"2020-10-08":45.985,"2020-10-09":46.510000000000005,"2020-10-10":47.415,"2020-10-11":49.175,"2020-10-12":49.985,"2020-10-13":50.435,"2020-10-14":49.785,"2020-10-15":50.2,"2020-10-16":49.53,"2020-10-17":47.650000000000006,"2020-10-18":47.03,"2020-10-19":47.400000000000006,"2020-10-20":47.645,"2020-10-21":47.45,"2020-10-22":51.005,"2020-10-23":54.725,"2020-10-24":55.075,"2020-10-25":57.28,"2020-10-26":58.28,"2020-10-27":57.21,"2020-10-28":57.89,"2020-10-29":57.629999999999995,"2020-10-30":54.989999999999995,"2020-10-31":54.065,"2020-11-01":55.05,"2020-11-02":55.205,"2020-11-03":54.995000000000005,"2020-11-04":52.72,"2020-11-05":53.47,"2020-11-06":57.27,"2020-11-07":61.254999999999995,"2020-11-08":60.92,"2020-11-09":60.355,"2020-11-10":59.67,"2020-11-11":58.379999999999995,"2020-11-12":59.260000000000005,"2020-11-13":59.26,"2020-11-14":63.435,"2020-11-15":64.03,"2020-11-16":62.73,"2020-11-17":68.36500000000001,"2020-11-18":74.215,"2020-11-19":72.63499999999999,"2020-11-20":77.52000000000001,"2020-11-21":82.94,"2020-11-22":84.38,"2020-11-23":83.01,"2020-11-24":85.91,"2020-11-25":89.89500000000001,"2020-11-26":84.475,"2020-11-27":73.91,"2020-11-28":69.39500000000001,"2020-11-29":71.685,"2020-11-30":76.345,"2020-12-01":82.64500000000001,"2020-12-02":85.98,"2020-12-03":86.695,"2020-12-04":88.55000000000001,"2020-12-05":83.875,"2020-12-06":81.565,"2020-12-07":82.815,"2020-12-08":84.325,"2020-12-09":80.09,"2020-12-10":75.16,"2020-12-11":75.39500000000001,"2020-12-12":72.5,"2020-12-13":74.85499999999999,"2020-12-14":79.96000000000001,"2020-12-15":81.065,"2020-12-16":82.68,"2020-12-17":85.89,"2020-12-18":100.02,"2020-12-19":106.11,"2020-12-20":114.975,"2020-12-21":116.39,"2020-12-22":109.76,"2020-12-23":106.495,"2020-12-24":106.395,"2020-12-25":105.355,"2020-12-26":118.405,"2020-12-27":129.88,"2020-12-28":130.455,"2020-12-29":131.67,"2020-12-30":125.11,"2020-12-31":127.7,"2021-01-01":126.23,"2021-01-02":128.59,"2021-01-03":132.63,"2021-01-04":137.425,"2021-01-05":156.73000000000002,"2021-01-06":155.04,"2021-01-07":162.635,"2021-01-08":171.755,"2021-01-09":166.125,"2021-01-10":171.56,"2021-01-11":173.785,"2021-01-12":141.885,"2021-01-13":137.375,"2021-01-14":137.075,"2021-01-15":150.14999999999998,"2021-01-16":142.745,"2021-01-17":146.05,"2021-01-18":141.7,"2021-01-19":146.555,"2021-01-20":158.315,"2021-01-21":147.435,"2021-01-22":137.885,"2021-01-23":132.26,"2021-01-24":139.315,"2021-01-25":138.235,"2021-01-26":142.145,"2021-01-27":134.06,"2021-01-28":126.475,"2021-01-29":128.63,"2021-01-30":138.78,"2021-01-31":132.04500000000002,"2021-02-01":130.425,"2021-02-02":131.3,"2021-02-03":138.98000000000002,"2021-02-04":149.445,"2021-02-05":150.09,"2021-02-06":150.36,"2021-02-07":157.065,"2021-02-08":151.41,"2021-02-09":158.72,"2021-02-10":174.39,"2021-02-11":183.095,"2021-02-12":184.63,"2021-02-13":188.585,"2021-02-14":210.635,"2021-02-15":219.575,"2021-02-16":203.275,"2021-02-17":211.22,"2021-02-18":220.605,"2021-02-19":229.96499999999995,"2021-02-20":230.995,"2021-02-21":230.835,"2021-02-22":226.95,"2021-02-23":188.79,"2021-02-24":183.955,"2021-02-25":179.365,"2021-02-26":190.205,"2021-02-27":172.72500000000002,"2021-02-28":173.925,"2021-03-01":163.07,"2021-03-02":170.05,"2021-03-03":177.96,"2021-03-04":186.805,"2021-03-05":185.64,"2021-03-06":176.12,"2021-03-07":179.645,"2021-03-08":187.23,"2021-03-09":187.55,"2021-03-10":197.085,"2021-03-11":199.76,"2021-03-12":197.37,"2021-03-13":211.49,"2021-03-14":221.375,"2021-03-15":220.94,"2021-03-16":209.97,"2021-03-17":198.25,"2021-03-18":200.66,"2021-03-19":203.65,"2021-03-20":200.35,"2021-03-21":202.575,"2021-03-22":197.14,"2021-03-23":191.795,"2021-03-24":184.99,"2021-03-25":184.67,"2021-03-26":172.935,"2021-03-27":177.685,"2021-03-28":181.875,"2021-03-29":183.545,"2021-03-30":189.995,"2021-03-31":195.115,"2021-04-01":193.025,"2021-04-02":199.6,"2021-04-03":207.21499999999995,"2021-04-04":206.43,"2021-04-05":198.655,"2021-04-06":211.525,"2021-04-07":228.675,"2021-04-08":227.05,"2021-04-09":222.575,"2021-04-10":223.83999999999995,"2021-04-11":237.86,"2021-04-12":253.90499999999997,"2021-04-13":249.385,"2021-04-14":258.78499999999997,"2021-04-15":269.08,"2021-04-16":278.71500000000003,"2021-04-17":291.7,"2021-04-18":315.83500000000004,"2021-04-19":268.82,"2021-04-20":266.545,"2021-04-21":253.585,"2021-04-22":264.14,"2021-04-23":264.68,"2021-04-24":230.775,"2021-04-25":231.205,"2021-04-26":223.31,"2021-04-27":235.075,"2021-04-28":253.675,"2021-04-29":257.65,"2021-04-30":254.565,"2021-05-01":263.35,"2021-05-02":272.625,"2021-05-03":271.355,"2021-05-04":284.25,"2021-05-05":300.27,"2021-05-06":330.33000000000004,"2021-05-07":341.995,"2021-05-08":353.36,"2021-05-09":345.93,"2021-05-10":362.255,"2021-05-11":375.335,"2021-05-12":362.88,"2021-05-13":347.03,"2021-05-14":311.515,"2021-05-15":324.105,"2021-05-16":314.32,"2021-05-17":301.66499999999996,"2021-05-18":278.92,"2021-05-19":298.255,"2021-05-20":212.655,"2021-05-21":195.355,"2021-05-22":188.125,"2021-05-23":173.245,"2021-05-24":147.135,"2021-05-25":162.57999999999998,"2021-05-26":181.245,"2021-05-27":192.19,"2021-05-28":194.79,"2021-05-29":182.105,"2021-05-30":173.3,"2021-05-31":168.17000000000002,"2021-06-01":176.265,"2021-06-02":184.505,"2021-06-03":184.95,"2021-06-04":189.99,"2021-06-05":181.55,"2021-06-06":176.385,"2021-06-07":176.1,"2021-06-08":171.175,"2021-06-09":154.58499999999998,"2021-06-10":162.945,"2021-06-11":168.45,"2021-06-12":167.145,"2021-06-13":159.285,"2021-06-14":164.14,"2021-06-15":173.23000000000002,"2021-06-16":176.59,"2021-06-17":170.91,"2021-06-18":168.19,"2021-06-19":159.46,"2021-06-20":156.64,"2021-06-21":149.935,"2021-06-22":139.64,"2021-06-23":118.955,"2021-06-24":125.925,"2021-06-25":130.6,"2021-06-26":131.34,"2021-06-27":124.065,"2021-06-28":128.69,"2021-06-29":134.76,"2021-06-30":143.29,"2021-07-01":141.44,"2021-07-02":139.255,"2021-07-03":134.81,"2021-07-04":138.015,"2021-07-05":142.485,"2021-07-06":139.425,"2021-07-07":139.275,"2021-07-08":139.995,"2021-07-09":132.81,"2021-07-10":130.965,"2021-07-11":133.655,"2021-07-12":134.3,"2021-07-13":135.745,"2021-07-14":132.055,"2021-07-15":128.04,"2021-07-16":127.535,"2021-07-17":124.095,"2021-07-18":120.34,"2021-07-19":120.255,"2021-07-20":116.305,"2021-07-21":109.445,"2021-07-22":112.125,"2021-07-23":118.79,"2021-07-24":120.925,"2021-07-25":125.59,"2021-07-26":125.86,"2021-07-27":133.685,"2021-07-28":131.26,"2021-07-29":137.27,"2021-07-30":139.945,"2021-07-31":140.92000000000002,"2021-08-01":144.28,"2021-08-02":143.995,"2021-08-03":142.36,"2021-08-04":139.49,"2021-08-05":140.005,"2021-08-06":140.62,"2021-08-07":146.49,"2021-08-08":151.865,"2021-08-09":152.67000000000002,"2021-08-10":158.115,"2021-08-11":163.66500000000002,"2021-08-12":170.235,"2021-08-13":170.23000000000002,"2021-08-14":174.305,"2021-08-15":179.97,"2021-08-16":180.895,"2021-08-17":183.055,"2021-08-18":176.225,"2021-08-19":168.75,"2021-08-20":169.24,"2021-08-21":179.19,"2021-08-22":180.625,"2021-08-23":184.145,"2021-08-24":187.625,"2021-08-25":180.59,"2021-08-26":174.15,"2021-08-27":172.68,"2021-08-28":170.73000000000002,"2021-08-29":174.26999999999998,"2021-08-30":177.985,"2021-08-31":171.58999999999995,"2021-09-01":170.47,"2021-09-02":175.72,"2021-09-03":183.775,"2021-09-04":198.885,"2021-09-05":216.93,"2021-09-06":221.585,"2021-09-07":223.84,"2021-09-08":192.4,"2021-09-09":179.17000000000002,"2021-09-10":182.685,"2021-09-11":179.07,"2021-09-12":179.785,"2021-09-13":180.615,"2021-09-14":208.34500000000003,"2021-09-15":182.705,"2021-09-16":185.855,"2021-09-17":188.42,"2021-09-18":184.12,"2021-09-19":181.875,"2021-09-20":177.19,"2021-09-21":164.745,"2021-09-22":153.42000000000002,"2021-09-23":153.63,"2021-09-24":161.225,"2021-09-25":154.23000000000002,"2021-09-26":152.39,"2021-09-27":147.785,"2021-09-28":149.95499999999998,"2021-09-29":144.455,"2021-09-30":145.09,"2021-10-01":149.2,"2021-10-02":159.66500000000002,"2021-10-03":168.70499999999998,"2021-10-04":170.465,"2021-10-05":166.11,"2021-10-06":171.115,"2021-10-07":173.39999999999998,"2021-10-08":180.18,"2021-10-09":178.95999999999998,"2021-10-10":178.745,"2021-10-11":179.05,"2021-10-12":178.805,"2021-10-13":172.89499999999998,"2021-10-14":173.67000000000002,"2021-10-15":181.755,"2021-10-16":184.695,"2021-10-17":188.77,"2021-10-18":182.21499999999995,"2021-10-19":183.005,"2021-10-20":187.405,"2021-10-21":197.615,"2021-10-22":205.03,"2021-10-23":194.685,"2021-10-24":193.37,"2021-10-25":192.67,"2021-10-26":193.475,"2021-10-27":194.77999999999997,"2021-10-28":189.33,"2021-10-29":186.17,"2021-10-30":193.45,"2021-10-31":192.05,"2021-11-01":191.05,"2021-11-02":194.705,"2021-11-03":200.18,"2021-11-04":203.34,"2021-11-05":201.84,"2021-11-06":200.11,"2021-11-07":196.38,"2021-11-08":199.68,"2021-11-09":215.92,"2021-11-10":250.545,"2021-11-11":270.435,"2021-11-12":262.595,"2021-11-13":263.105,"2021-11-14":254.4,"2021-11-15":264.055,"2021-11-16":270.325,"2021-11-17":243.055,"2021-11-18":226.725,"2021-11-19":215.295,"2021-11-20":210.57,"2021-11-21":220.175,"2021-11-22":225.235,"2021-11-23":213.815,"2021-11-24":212.06,"2021-11-25":211.84,"2021-11-26":220.28,"2021-11-27":206.99,"2021-11-28":196.045,"2021-11-29":190.74,"2021-11-30":202.575,"2021-12-01":208.775,"2021-12-02":211.66,"2021-12-03":205.195,"2021-12-04":194.46,"2021-12-05":158.72,"2021-12-06":156.78,"2021-12-07":153.06,"2021-12-08":162.21,"2021-12-09":163.22,"2021-12-10":159.175,"2021-12-11":153.665,"2021-12-12":152.765,"2021-12-13":158.185,"2021-12-14":146.06,"2021-12-15":147.42000000000002,"2021-12-16":148.20499999999998,"2021-12-17":152.63,"2021-12-18":145.89,"2021-12-19":146.67000000000002,"2021-12-20":154.235,"2021-12-21":151.395,"2021-12-22":152.805,"2021-12-23":156.65,"2021-12-24":159.175,"2021-12-25":163.635,"2021-12-26":160.715,"2021-12-27":155.85500000000002,"2021-12-28":157.99,"2021-12-29":150.285,"2021-12-30":147.515,"2021-12-31":146.405,"2022-01-01":148.2,"2022-01-02":148.59,"2022-01-03":150.645,"2022-01-04":148.675,"2022-01-05":148.445,"2022-01-06":139.815,"2022-01-07":135.265,"2022-01-08":131.185,"2022-01-09":129.625,"2022-01-10":130.195,"2022-01-11":126.14,"2022-01-12":129.675,"2022-01-13":136.54500000000002,"2022-01-14":138.47500000000002,"2022-01-15":141.175,"2022-01-16":147.42000000000002,"2022-01-17":146.215,"2022-01-18":149.075,"2022-01-19":146.06,"2022-01-20":138.1,"2022-01-21":135.79000000000002,"2022-01-22":120.515,"2022-01-23":109.1,"2022-01-24":109.15,"2022-01-25":104.87,"2022-01-26":107.61,"2022-01-27":110.62,"2022-01-28":106.445,"2022-01-29":107.725,"2022-01-30":109.995,"2022-01-31":109.675,"2022-02-01":107.805,"2022-02-02":112.635,"2022-02-03":111.695,"2022-02-04":108.265,"2022-02-05":115.14,"2022-02-06":121.435,"2022-02-07":124.42,"2022-02-08":132.475,"2022-02-09":136.845,"2022-02-10":136.63,"2022-02-11":138.985,"2022-02-12":129.91500000000002,"2022-02-13":124.35,"2022-02-14":126.17,"2022-02-15":124.2,"2022-02-16":128.33,"2022-02-17":128.72,"2022-02-18":121.97,"2022-02-19":118.94,"2022-02-20":115.185,"2022-02-21":112.175,"2022-02-22":108.355,"2022-02-23":104.085,"2022-02-24":108.3,"2022-02-25":99.64,"2022-02-26":106.155,"2022-02-27":110.74,"2022-02-28":105.69,"2022-03-01":107.63,"2022-03-02":113.005,"2022-03-03":111.89,"2022-03-04":110.495,"2022-03-05":105.795,"2022-03-06":102.39,"2022-03-07":103.31,"2022-03-08":100.105,"2022-03-09":100.165,"2022-03-10":104.92,"2022-03-11":103.335,"2022-03-12":103.35,"2022-03-13":106.315,"2022-03-14":104.21,"2022-03-15":103.62,"2022-03-16":105.565,"2022-03-17":108.8,"2022-03-18":110.165,"2022-03-19":110.455,"2022-03-20":114.345,"2022-03-21":114.295,"2022-03-22":114.97,"2022-03-23":119.68,"2022-03-24":121.56,"2022-03-25":123.93,"2022-03-26":124.52,"2022-03-27":123.805,"2022-03-28":126.57,"2022-03-29":129.715,"2022-03-30":129.555,"2022-03-31":129.315,"2022-04-01":127.07,"2022-04-02":122.725,"2022-04-03":126.06,"2022-04-04":126.67,"2022-04-05":125.04500000000002,"2022-04-06":124.95,"2022-04-07":117.255,"2022-04-08":112.58,"2022-04-09":112.43,"2022-04-10":111.58,"2022-04-11":112.32,"2022-04-12":106.2,"2022-04-13":103.815,"2022-04-14":107.375,"2022-04-15":109.135,"2022-04-16":109.96,"2022-04-17":112.46,"2022-04-18":111.745,"2022-04-19":108.42,"2022-04-20":112.395,"2022-04-21":112.445,"2022-04-22":109.955,"2022-04-23":106.675,"2022-04-24":105.595,"2022-04-25":104.78,"2022-04-26":101.74,"2022-04-27":100.91,"2022-04-28":99.815,"2022-04-29":102.07,"2022-04-30":101.415,"2022-05-01":97.845,"2022-05-02":97.185,"2022-05-03":100.09,"2022-05-04":99.435,"2022-05-05":103.06,"2022-05-06":100.515,"2022-05-07":95.44,"2022-05-08":94.98,"2022-05-09":93.64,"2022-05-10":85.09,"2022-05-11":79.21000000000001,"2022-05-12":73.36500000000001,"2022-05-13":60.785,"2022-05-14":68.07499999999999,"2022-05-15":67.08,"2022-05-16":68.80000000000001,"2022-05-17":68.19,"2022-05-18":70.36,"2022-05-19":69.91,"2022-05-20":68.56,"2022-05-21":69.94,"2022-05-22":69.2,"2022-05-23":70.825,"2022-05-24":69.3175,"2022-05-25":70.2625,"2022-05-26":66.535,"2022-05-27":63.075,"2022-05-28":62.625,"2022-05-29":63.3625,"2022-05-30":66.525,"2022-05-31":68.755,"2022-06-01":67.7675,"2022-06-02":63.49,"2022-06-03":63.8225,"2022-06-04":63.1,"2022-06-05":63.2325,"2022-06-06":64.725,"2022-06-07":63.8275,"2022-06-08":63.42,"2022-06-09":61.33,"2022-06-10":59.1075,"2022-06-11":55.9575,"2022-06-12":51.145,"2022-06-13":46.34,"2022-06-14":44.105,"2022-06-15":47.3825,"2022-06-16":49.2375,"2022-06-17":46.4725,"2022-06-18":46.3925,"2022-06-19":51.0675,"2022-06-20":53.7175,"2022-06-21":53.96,"2022-06-22":52.565,"2022-06-23":54.3275,"2022-06-24":56.1775,"2022-06-25":57.4475,"2022-06-26":59.0575,"2022-06-27":57.1025,"2022-06-28":55.6525,"2022-06-29":53.12,"2022-06-30":52.9075,"2022-07-01":54.0225,"2022-07-02":50.9725,"2022-07-03":51.02,"2022-07-04":51.33,"2022-07-05":51.2375,"2022-07-06":50.18,"2022-07-07":51.2975,"2022-07-08":52.705,"2022-07-09":53.025,"2022-07-10":53.66,"2022-07-11":51.1975,"2022-07-12":48.61,"2022-07-13":48.255,"2022-07-14":50.1875,"2022-07-15":51.8125,"2022-07-16":53.445,"2022-07-17":55.8675,"2022-07-18":57.39,"2022-07-19":58.4225,"2022-07-20":59.4025,"2022-07-21":57.41,"2022-07-22":57.98,"2022-07-23":56.24,"2022-07-24":58.0275,"2022-07-25":57.5775,"2022-07-26":53.56,"2022-07-27":56.28,"2022-07-28":61.43,"2022-07-29":63.1025,"2022-07-30":62.195,"2022-07-31":61.5,"2022-08-01":59.89,"2022-08-02":58.9175,"2022-08-03":58.78,"2022-08-04":59.1325,"2022-08-05":61.09,"2022-08-06":62.0375,"2022-08-07":61.195,"2022-08-08":62.575,"2022-08-09":61.6425,"2022-08-10":60.3475,"2022-08-11":62.56,"2022-08-12":62.1775,"2022-08-13":64.27,"2022-08-14":64.4825,"2022-08-15":63.3775,"2022-08-16":61.0425,"2022-08-17":62.5975,"2022-08-18":60.7775,"2022-08-19":58.41,"2022-08-20":54.505,"2022-08-21":54.985,"2022-08-22":55.6675,"2022-08-23":56.655,"2022-08-24":56.985,"2022-08-25":56.8375,"2022-08-26":56.3075,"2022-08-27":52.8125,"2022-08-28":54.4075,"2022-08-29":54.825,"2022-08-30":54.9425,"2022-08-31":54.135,"2022-09-01":55.6375,"2022-09-02":59.7525,"2022-09-03":61.1875,"2022-09-04":60.175,"2022-09-05":60.8175,"2022-09-06":59.98,"2022-09-07":55.8575,"2022-09-08":57.695,"2022-09-09":59.8825,"2022-09-10":62.7975,"2022-09-11":63.3525,"2022-09-12":62.185,"2022-09-13":63.62,"2022-09-14":59.9075,"2022-09-15":59.3675,"2022-09-16":56.2075,"2022-09-17":57.125,"2022-09-18":56.32,"2022-09-19":52.555,"2022-09-20":52.9125,"2022-09-21":53.385,"2022-09-22":52.4725,"2022-09-23":53.9225,"2022-09-24":55.0675,"2022-09-25":53.61,"2022-09-26":52.9575,"2022-09-27":54.06,"2022-09-28":52.8125,"2022-09-29":53.425,"2022-09-30":54.275,"2022-10-01":53.3925,"2022-10-02":52.8575,"2022-10-03":52.9875,"2022-10-04":54.8725,"2022-10-05":54.735,"2022-10-06":54.5325,"2022-10-07":53.385,"2022-10-08":53.0975,"2022-10-09":53.35,"2022-10-10":53.8025,"2022-10-11":52.3225,"2022-10-12":52.3725,"2022-10-13":51.4125,"2022-10-14":51.8325,"2022-10-15":51.23,"2022-10-16":51.055,"2022-10-17":51.69,"2022-10-18":51.7525,"2022-10-19":51.675,"2022-10-20":51.42,"2022-10-21":51.105,"2022-10-22":52.0225,"2022-10-23":53.0425,"2022-10-24":53.65,"2022-10-25":54.63,"2022-10-26":56.7525,"2022-10-27":56.0875,"2022-10-28":54.845,"2022-10-29":56.2225,"2022-10-30":56.585,"2022-10-31":55.5375,"2022-11-01":55.325,"2022-11-02":58.8825,"2022-11-03":62.6075,"2022-11-04":66.105,"2022-11-05":69.595,"2022-11-06":69.585,"2022-11-07":70.19,"2022-11-08":64.7775,"2022-11-09":56.1825,"2022-11-10":55.5875,"2022-11-11":61.6925,"2022-11-12":61.725,"2022-11-13":59.115,"2022-11-14":57.1775,"2022-11-15":57.99,"2022-11-16":58.675,"2022-11-17":60.2275,"2022-11-18":62.855,"2022-11-19":63.19,"2022-11-20":63.3725,"2022-11-21":61.9875,"2022-11-22":66.13,"2022-11-23":76.6875,"2022-11-24":78.2025,"2022-11-25":77.7525,"2022-11-26":76.735,"2022-11-27":77.185,"2022-11-28":73.955,"2022-11-29":75.7225,"2022-11-30":78.17,"2022-12-01":79.135,"2022-12-02":77.2675,"2022-12-03":77.44,"2022-12-04":76.77,"2022-12-05":81.015,"2022-12-06":80.3225,"2022-12-07":79.055,"2022-12-08":77.2425,"2022-12-09":77.905,"2022-12-10":76.695,"2022-12-11":77.35,"2022-12-12":75.8275,"2022-12-13":77.5425,"2022-12-14":77.4625,"2022-12-15":74.49,"2022-12-16":71.1025,"2022-12-17":66.06,"2022-12-18":65.01,"2022-12-19":63.8525,"2022-12-20":64.6925,"2022-12-21":65.9225,"2022-12-22":65.7375,"2022-12-23":66.12,"2022-12-24":65.71,"2022-12-25":67.575,"2022-12-26":70.27,"2022-12-27":70.1725,"2022-12-28":68.29,"2022-12-29":66.54,"2022-12-30":67.46,"2022-12-31":69.3975,"2023-01-01":70.49,"2023-01-02":74.135,"2023-01-03":75.3125,"2023-01-04":76.395,"2023-01-05":75.39,"2023-01-06":74.8675,"2023-01-07":76.265,"2023-01-08":77.3125,"2023-01-09":81.04,"2023-01-10":81.7025,"2023-01-11":82.675,"2023-01-12":85.115,"2023-01-13":86.4025,"2023-01-14":88.675,"2023-01-15":87.6375,"2023-01-16":87.395,"2023-01-17":87.31,"2023-01-18":86.425,"2023-01-19":83.385,"2023-01-20":87.46,"2023-01-21":90.5525,"2023-01-22":88.625,"2023-01-23":90.3075,"2023-01-24":89.7075,"2023-01-25":89.1525,"2023-01-26":89.075,"2023-01-27":87.9675,"2023-01-28":88.89,"2023-01-29":93.71,"2023-01-30":93.795,"2023-01-31":93.7375,"2023-02-01":98.1725,"2023-02-02":100.675,"2023-02-03":99.3925,"2023-02-04":100.185,"2023-02-05":97.7125,"2023-02-06":96.8775,"2023-02-07":98.7225,"2023-02-08":100.5675,"2023-02-09":97.045,"2023-02-10":92.89,"2023-02-11":93.9375,"2023-02-12":93.625,"2023-02-13":92.6325,"2023-02-14":92.9875,"2023-02-15":99.415,"2023-02-16":103.1225,"2023-02-17":100.0725,"2023-02-18":100.7275,"2023-02-19":99.8375,"2023-02-20":97.32,"2023-02-21":95.3175,"2023-02-22":94.125,"2023-02-23":95.3025,"2023-02-24":93.7925,"2023-02-25":92.2325,"2023-02-26":94.2675,"2023-02-27":94.965,"2023-02-28":94.8075,"2023-03-01":95.9825,"2023-03-02":97.0575,"2023-03-03":92.975,"2023-03-04":89.93,"2023-03-05":90.5175,"2023-03-06":89.4325,"2023-03-07":87.3025,"2023-03-08":85.26,"2023-03-09":81.885,"2023-03-10":74.545,"2023-03-11":71.5275,"2023-03-12":72.8125,"2023-03-13":79.6025,"2023-03-14":84.57,"2023-03-15":82.7625,"2023-03-16":78.2125,"2023-03-17":82.2,"2023-03-18":85.96,"2023-03-19":84.6225,"2023-03-20":82.7875,"2023-03-21":80.58,"2023-03-22":84.8075,"2023-03-23":90.68,"2023-03-24":93.705,"2023-03-25":93.1775,"2023-03-26":92.9775,"2023-03-27":92.3775,"2023-03-28":88.545,"2023-03-29":91.0425,"2023-03-30":91.1225,"2023-03-31":89.2675,"2023-04-01":91.85,"2023-04-02":93.03,"2023-04-03":93.585,"2023-04-04":93.15,"2023-04-05":93.3675,"2023-04-06":91.91,"2023-04-07":90.795,"2023-04-08":90.75,"2023-04-09":90.3225,"2023-04-10":92.34,"2023-04-11":95.2675,"2023-04-12":93.7075,"2023-04-13":93.2525,"2023-04-14":96.54,"2023-04-15":96.4725,"2023-04-16":99.0925,"2023-04-17":99.53,"2023-04-18":100.805,"2023-04-19":98.145,"2023-04-20":90.625,"2023-04-21":89.0625,"2023-04-22":86.1125,"2023-04-23":86.38,"2023-04-24":87.64,"2023-04-25":89.7675,"2023-04-26":90.84,"2023-04-27":89.2075,"2023-04-28":89.5175,"2023-04-29":90.5725,"2023-04-30":90.4425,"2023-05-01":87.8175,"2023-05-02":87.7475,"2023-05-03":88.3175,"2023-05-04":88.6675,"2023-05-05":88.6775,"2023-05-06":87.1425,"2023-05-07":84.0025,"2023-05-08":82.2925,"2023-05-09":78.85,"2023-05-10":80.285,"2023-05-11":80.8425,"2023-05-12":80.11,"2023-05-13":80.6075,"2023-05-14":82.0125,"2023-05-15":85.685,"2023-05-16":88.55,"2023-05-17":92.4025,"2023-05-18":92.9125,"2023-05-19":91.7975,"2023-05-20":91.97,"2023-05-21":92.68,"2023-05-22":91.87,"2023-05-23":91.8675,"2023-05-24":89.975,"2023-05-25":85.4925,"2023-05-26":87.3,"2023-05-27":87.965,"2023-05-28":90.39,"2023-05-29":91.525,"2023-05-30":92.035,"2023-05-31":91.3175,"2023-06-01":92.825,"2023-06-02":94.53,"2023-06-03":96.1875,"2023-06-04":95.6675,"2023-06-05":91.6275,"2023-06-06":89.0325,"2023-06-07":90.2325,"2023-06-08":88.7825,"2023-06-09":88.74,"2023-06-10":85.5625,"2023-06-11":77.845,"2023-06-12":77.12,"2023-06-13":78.2525,"2023-06-14":76.2625,"2023-06-15":73.8025,"2023-06-16":75.52,"2023-06-17":76.805,"2023-06-18":77.5,"2023-06-19":77.1725,"2023-06-20":78.6925,"2023-06-21":83.8225,"2023-06-22":86.7775,"2023-06-23":89.2975,"2023-06-24":90.495,"2023-06-25":89.2975,"2023-06-26":88.54,"2023-06-27":88.2475,"2023-06-28":86.4925,"2023-06-29":84.375,"2023-06-30":98.0575,"2023-07-01":109.2475,"2023-07-02":110.0425,"2023-07-03":112.1175,"2023-07-04":107.395,"2023-07-05":103.79,"2023-07-06":102.3325,"2023-07-07":96.6925,"2023-07-08":97.7975,"2023-07-09":97.2525,"2023-07-10":95.685,"2023-07-11":97.215,"2023-07-12":96.655,"2023-07-13":100.1225,"2023-07-14":98.6275,"2023-07-15":95.145,"2023-07-16":94.3475,"2023-07-17":92.3425,"2023-07-18":91.855,"2023-07-19":92.845,"2023-07-20":93.3575,"2023-07-21":93.3425,"2023-07-22":94.53,"2023-07-23":92.69,"2023-07-24":91.775,"2023-07-25":89.4875,"2023-07-26":90.0275,"2023-07-27":91.0,"2023-07-28":91.2325,"2023-07-29":92.9975,"2023-07-30":94.3675,"2023-07-31":93.825,"2023-08-01":92.1,"2023-08-02":92.23,"2023-08-03":86.245,"2023-08-04":82.6325,"2023-08-05":82.5225,"2023-08-06":82.905,"2023-08-07":81.9425,"2023-08-08":83.73,"2023-08-09":84.05,"2023-08-10":83.8025,"2023-08-11":83.2,"2023-08-12":83.6375,"2023-08-13":82.985,"2023-08-14":82.3475,"2023-08-15":80.87,"2023-08-16":77.7275,"2023-08-17":70.4225,"2023-08-18":64.98,"2023-08-19":64.3375,"2023-08-20":64.97,"2023-08-21":66.0125,"2023-08-22":65.9375,"2023-08-23":65.5525,"2023-08-24":65.3175,"2023-08-25":64.785,"2023-08-26":65.265,"2023-08-27":65.385,"2023-08-28":65.1975,"2023-08-29":67.83,"2023-08-30":68.36,"2023-08-31":66.87,"2023-09-01":63.5175,"2023-09-02":63.82,"2023-09-03":64.5,"2023-09-04":64.1925,"2023-09-05":63.455,"2023-09-06":63.0325,"2023-09-07":63.525,"2023-09-08":63.3825,"2023-09-09":62.91,"2023-09-10":62.3,"2023-09-11":60.515,"2023-09-12":60.105,"2023-09-13":61.27,"2023-09-14":62.695,"2023-09-15":64.48,"2023-09-16":66.0825,"2023-09-17":64.7125,"2023-09-18":65.575,"2023-09-19":67.0725,"2023-09-20":66.5925,"2023-09-21":64.3775,"2023-09-22":65.0875,"2023-09-23":64.815,"2023-09-24":64.6375,"2023-09-25":64.0425,"2023-09-26":64.385,"2023-09-27":64.4225,"2023-09-28":64.3775,"2023-09-29":65.7675,"2023-09-30":66.005,"2023-10-01":67.335,"2023-10-02":66.0225,"2023-10-03":66.2775,"2023-10-04":64.885,"2023-10-05":64.695,"2023-10-06":65.3325,"2023-10-07":65.7625,"2023-10-08":65.64,"2023-10-09":64.43,"2023-10-10":63.33,"2023-10-11":63.0325,"2023-10-12":61.24,"2023-10-13":61.605,"2023-10-14":61.725,"2023-10-15":61.85,"2023-10-16":63.945,"2023-10-17":62.8525,"2023-10-18":61.9425,"2023-10-19":60.9425,"2023-10-20":62.98,"2023-10-21":64.37,"2023-10-22":65.1375,"2023-10-23":67.555,"2023-10-24":70.45,"2023-10-25":69.405,"2023-10-26":69.025,"2023-10-27":71.2025,"2023-10-28":67.6825,"2023-10-29":68.3125,"2023-10-30":69.005,"2023-10-31":69.47,"2023-11-01":69.0625,"2023-11-02":69.745,"2023-11-03":69.07,"2023-11-04":70.06,"2023-11-05":71.325,"2023-11-06":73.1275,"2023-11-07":73.6725,"2023-11-08":73.655,"2023-11-09":73.6575,"2023-11-10":73.835,"2023-11-11":74.0125,"2023-11-12":75.23,"2023-11-13":74.3825,"2023-11-14":71.055,"2023-11-15":72.47,"2023-11-16":73.14,"2023-11-17":70.6,"2023-11-18":69.6325,"2023-11-19":69.9675,"2023-11-20":70.345,"2023-11-21":69.6225,"2023-11-22":67.6275,"2023-11-23":69.655,"2023-11-24":70.61,"2023-11-25":71.47,"2023-11-26":71.14,"2023-11-27":69.76,"2023-11-28":69.395,"2023-11-29":69.9775,"2023-11-30":69.875,"2023-12-01":70.765,"2023-12-02":72.1025,"2023-12-03":72.2925,"2023-12-04":73.675,"2023-12-05":73.2175,"2023-12-06":74.05,"2023-12-07":73.3625,"2023-12-08":76.2675,"2023-12-09":78.3475,"2023-12-10":77.655,"2023-12-11":75.6675,"2023-12-12":72.715,"2023-12-13":72.675,"2023-12-14":73.13,"2023-12-15":72.345,"2023-12-16":71.6275,"2023-12-17":72.5025,"2023-12-18":70.5325,"2023-12-19":70.9425,"2023-12-20":70.935,"2023-12-21":70.215,"2023-12-22":72.24,"2023-12-23":73.2875,"2023-12-24":72.145,"2023-12-25":71.7975,"2023-12-26":73.0325,"2023-12-27":74.9875,"2023-12-28":76.4475,"2023-12-29":76.2675,"2023-12-30":73.4125,"2023-12-31":73.245,"2024-01-01":73.6,"2024-01-02":74.765,"2024-01-03":69.7275,"2024-01-04":66.05,"2024-01-05":65.9325,"2024-01-06":65.405,"2024-01-07":65.5325,"2024-01-08":65.545,"2024-01-09":66.945,"2024-01-10":68.6,"2024-01-11":72.1975,"2024-01-12":74.1375,"2024-01-13":72.7525,"2024-01-14":71.51,"2024-01-15":70.425,"2024-01-16":69.6525,"2024-01-17":69.4,"2024-01-18":69.035,"2024-01-19":69.485,"2024-01-20":71.8125,"2024-01-21":71.5625,"2024-01-22":70.875,"2024-01-23":66.79,"2024-01-24":65.71,"2024-01-25":65.71,"2024-01-26":66.435,"2024-01-27":67.52,"2024-01-28":68.1075,"2024-01-29":68.185,"2024-01-30":68.2475,"2024-01-31":68.42,"2024-02-01":67.15,"2024-02-02":67.9025,"2024-02-03":68.555,"2024-02-04":68.2675,"2024-02-05":67.445,"2024-02-06":68.165,"2024-02-07":68.4,"2024-02-08":69.575,"2024-02-09":71.1325,"2024-02-10":70.805,"2024-02-11":71.905,"2024-02-12":72.185,"2024-02-13":71.8675,"2024-02-14":69.7775,"2024-02-15":70.185,"2024-02-16":70.1125,"2024-02-17":70.0725,"2024-02-18":70.6475,"2024-02-19":71.1725,"2024-02-20":70.3625,"2024-02-21":69.0775,"2024-02-22":69.075,"2024-02-23":68.605,"2024-02-24":69.69,"2024-02-25":70.325,"2024-02-26":71.32,"2024-02-27":74.17,"2024-02-28":74.96,"2024-02-29":79.6125,"2024-03-01":83.115,"2024-03-02":89.6475,"2024-03-03":91.955,"2024-03-04":90.9225,"2024-03-05":86.125,"2024-03-06":84.19,"2024-03-07":87.1775,"2024-03-08":87.7925,"2024-03-09":89.4225,"2024-03-10":89.59,"2024-03-11":95.565,"2024-03-12":101.0075,"2024-03-13":97.415,"2024-03-14":95.775,"2024-03-15":92.03,"2024-03-16":88.37,"2024-03-17":84.5175,"2024-03-18":85.6475,"2024-03-19":84.7575,"2024-03-20":81.4775,"2024-03-21":85.5825,"2024-03-22":84.6525,"2024-03-23":85.315,"2024-03-24":87.99,"2024-03-25":90.625,"2024-03-26":93.0525,"2024-03-27":96.46,"2024-03-28":94.965,"2024-03-29":102.055,"2024-03-30":107.1775,"2024-03-31":104.45,"2024-04-01":106.975,"2024-04-02":102.575,"2024-04-03":105.7975,"2024-04-04":100.725,"2024-04-05":98.475,"2024-04-06":100.03,"2024-04-07":103.405,"2024-04-08":103.1825,"2024-04-09":101.6525,"2024-04-10":96.88,"2024-04-11":97.99,"2024-04-12":94.3875,"2024-04-13":82.5475,"2024-04-14":78.2475,"2024-04-15":80.325,"2024-04-16":78.62,"2024-04-17":79.4725,"2024-04-18":80.98,"2024-04-19":80.2525,"2024-04-20":83.3225,"2024-04-21":84.81,"2024-04-22":85.275,"2024-04-23":85.565,"2024-04-24":85.6875,"2024-04-25":83.74,"2024-04-26":85.9675,"2024-04-27":86.97,"2024-04-28":84.52,"2024-04-29":84.215,"2024-04-30":82.43,"2024-05-01":78.9,"2024-05-02":80.2925,"2024-05-03":81.18,"2024-05-04":82.36,"2024-05-05":81.4025,"2024-05-06":82.44,"2024-05-07":81.51,"2024-05-08":81.16,"2024-05-09":82.1025,"2024-05-10":82.375,"2024-05-11":81.2,"2024-05-12":81.605,"2024-05-13":81.3275,"2024-05-14":80.56,"2024-05-15":80.6775,"2024-05-16":82.6075,"2024-05-17":83.235,"2024-05-18":84.3125,"2024-05-19":83.61,"2024-05-20":85.69,"2024-05-21":88.7475,"2024-05-22":87.53,"2024-05-23":85.5525,"2024-05-24":85.5475,"2024-05-25":85.32,"2024-05-26":84.755,"2024-05-27":85.085,"2024-05-28":84.4825,"2024-05-29":83.54,"2024-05-30":84.0875,"2024-05-31":83.9075,"2024-06-01":83.31,"2024-06-02":83.1175,"2024-06-03":83.505,"2024-06-04":82.835,"2024-06-05":84.5025,"2024-06-06":85.245,"2024-06-07":82.2425,"2024-06-08":79.96,"2024-06-09":80.2175,"2024-06-10":80.1175,"2024-06-11":78.655,"2024-06-12":78.03,"2024-06-13":78.83,"2024-06-14":78.9625,"2024-06-15":78.43,"2024-06-16":79.455,"2024-06-17":78.0825,"2024-06-18":75.2,"2024-06-19":73.735,"2024-06-20":74.41,"2024-06-21":74.06,"2024-06-22":74.3475,"2024-06-23":74.4375,"2024-06-24":71.9075,"2024-06-25":70.71,"2024-06-26":71.4125,"2024-06-27":71.995,"2024-06-28":73.73,"2024-06-29":74.72,"2024-06-30":75.1525,"2024-07-01":75.2375,"2024-07-02":75.165,"2024-07-03":74.9675,"2024-07-04":70.4225,"2024-07-05":63.305,"2024-07-06":63.6075,"2024-07-07":64.52,"2024-07-08":63.8075,"2024-07-09":65.4175,"2024-07-10":66.0775,"2024-07-11":67.895,"2024-07-12":68.245,"2024-07-13":69.935,"2024-07-14":70.1475,"2024-07-15":71.19,"2024-07-16":72.7375,"2024-07-17":73.23,"2024-07-18":71.9425,"2024-07-19":72.3625,"2024-07-20":73.445,"2024-07-21":73.15,"2024-07-22":73.495,"2024-07-23":71.9675,"2024-07-24":72.7425,"2024-07-25":70.4375,"2024-07-26":70.23,"2024-07-27":71.5675,"2024-07-28":71.2375,"2024-07-29":73.8825,"2024-07-30":73.455,"2024-07-31":71.81,"2024-08-01":69.7325,"2024-08-02":68.305,"2024-08-03":65.0225,"2024-08-04":63.81,"2024-08-05":59.2825,"2024-08-06":57.695,"2024-08-07":58.1825,"2024-08-08":58.78,"2024-08-09":60.7575,"2024-08-10":60.985,"2024-08-11":61.205,"2024-08-12":60.76,"2024-08-13":62.42,"2024-08-14":63.89,"2024-08-15":65.3525,"2024-08-16":65.7975,"2024-08-17":67.025,"2024-08-18":67.4775,"2024-08-19":66.775,"2024-08-20":66.0575,"2024-08-21":64.005,"2024-08-22":63.9125,"2024-08-23":65.25,"2024-08-24":66.92,"2024-08-25":66.185,"2024-08-26":64.505,"2024-08-27":62.5325,"2024-08-28":61.0925,"2024-08-29":62.6875,"2024-08-30":63.72,"2024-08-31":65.6475,"2024-09-01":64.5075,"2024-09-02":64.395,"2024-09-03":65.585,"2024-09-04":64.6975,"2024-09-05":66.705,"2024-09-06":65.22,"2024-09-07":63.195,"2024-09-08":61.6325,"2024-09-09":61.035,"2024-09-10":61.345,"2024-09-11":61.635,"2024-09-12":62.5,"2024-09-13":63.8325,"2024-09-14":65.82,"2024-09-15":65.38,"2024-09-16":63.2025,"2024-09-17":63.1375,"2024-09-18":63.9575,"2024-09-19":65.4125,"2024-09-20":65.6675,"2024-09-21":66.0975,"2024-09-22":67.76,"2024-09-23":68.47,"2024-09-24":66.75,"2024-09-25":67.07,"2024-09-26":67.345,"2024-09-27":69.8075,"2024-09-28":70.8125,"2024-09-29":69.7675,"2024-09-30":68.5875,"2024-10-01":66.5125,"2024-10-02":63.7925,"2024-10-03":63.2125,"2024-10-04":64.2825,"2024-10-05":65.565,"2024-10-06":66.935,"2024-10-07":66.8425,"2024-10-08":65.4025,"2024-10-09":65.4025,"2024-10-10":64.4325,"2024-10-11":65.065,"2024-10-12":65.975,"2024-10-13":65.8025,"2024-10-14":65.855,"2024-10-15":68.99,"2024-10-16":71.55,"2024-10-17":71.98,"2024-10-18":73.53,"2024-10-19":74.59,"2024-10-20":75.0675,"2024-10-21":73.41,"2024-10-22":70.7725,"2024-10-23":69.595,"2024-10-24":70.4625,"2024-10-25":70.585,"2024-10-26":68.96,"2024-10-27":69.65,"2024-10-28":70.91,"2024-10-29":72.52,"2024-10-30":73.4275,"2024-10-31":71.0575,"2024-11-01":69.72,"2024-11-02":70.3825,"2024-11-03":68.245,"2024-11-04":66.5875,"2024-11-05":66.24,"2024-11-06":68.505,"2024-11-07":71.465,"2024-11-08":72.13,"2024-11-09":73.2075,"2024-11-10":76.0475,"2024-11-11":77.96,"2024-11-12":79.9525,"2024-11-13":76.21,"2024-11-14":79.9225,"2024-11-15":83.9575,"2024-11-16":90.8825,"2024-11-17":93.815,"2024-11-18":90.785,"2024-11-19":88.69,"2024-11-20":86.22,"2024-11-21":87.2525,"2024-11-22":90.725,"2024-11-23":99.3425,"2024-11-24":99.43,"2024-11-25":96.6575,"2024-11-26":92.6675,"2024-11-27":95.56,"2024-11-28":96.9525,"2024-11-29":100.005,"2024-11-30":103.76,"2024-12-01":111.5025,"2024-12-02":128.5225,"2024-12-03":131.1675,"2024-12-04":131.16,"2024-12-05":138.3875,"2024-12-06":136.2675,"2024-12-07":136.41,"2024-12-08":133.97,"2024-12-09":126.725,"2024-12-10":110.365,"2024-12-11":113.33,"2024-12-12":120.975,"2024-12-13":121.7375,"2024-12-14":122.635,"2024-12-15":119.1325,"2024-12-16":121.0475,"2024-12-17":123.7375,"2024-12-18":122.635,"2024-12-19":106.6075,"2024-12-20":97.9625,"2024-12-21":102.7275,"2024-12-22":101.435,"2024-12-23":103.115,"2024-12-24":108.1375,"2024-12-25":109.02,"2024-12-26":107.775,"2024-12-27":103.585,"2024-12-28":100.5225,"2024-12-29":100.0475,"2024-12-30":100.2925,"2024-12-31":101.5,"2025-01-01":105.1525,"2025-01-02":106.6025,"2025-01-03":109.6325,"2025-01-04":112.105,"2025-01-05":113.525,"2025-01-06":115.53,"2025-01-07":111.435,"2025-01-08":102.4425,"2025-01-09":103.2025,"2025-01-10":104.2125,"2025-01-11":103.9525,"2025-01-12":103.9825,"2025-01-13":100.8525,"2025-01-14":100.2425,"2025-01-15":110.195,"2025-01-16":122.935,"2025-01-17":132.715,"2025-01-18":134.7925,"2025-01-19":123.3825,"2025-01-20":120.7325,"2025-01-21":120.54,"2025-01-22":118.4275,"2025-01-23":115.3475,"2025-01-24":118.8325,"2025-01-25":123.0175,"2025-01-26":122.7975,"2025-01-27":114.745,"2025-01-28":114.5125,"2025-01-29":114.5825,"2025-01-30":125.045,"2025-01-31":131.1475,"2025-02-01":127.105,"2025-02-02":116.1725,"2025-02-03":101.9475,"2025-02-04":105.765,"2025-02-05":105.08,"2025-02-06":105.5425,"2025-02-07":104.6075,"2025-02-08":103.785,"2025-02-09":106.32,"2025-02-10":114.795,"2025-02-11":125.5825,"2025-02-12":120.0425,"2025-02-13":124.8825,"2025-02-14":129.6925,"2025-02-15":129.83,"2025-02-16":133.49,"2025-02-17":125.8225,"2025-02-18":125.385,"2025-02-19":134.82,"2025-02-20":132.7775,"2025-02-21":133.4775,"2025-02-22":129.135,"2025-02-23":127.975,"2025-02-24":125.6425,"2025-02-25":113.7225,"2025-02-26":121.3675,"2025-02-27":127.5,"2025-02-28":124.9425,"2025-03-01":128.225,"2025-03-02":125.465,"2025-03-03":123.785,"2025-03-04":106.3475,"2025-03-05":104.3725,"2025-03-06":108.1325,"2025-03-07":103.4775,"2025-03-08":105.6525,"2025-03-09":100.27,"2025-03-10":94.7275,"2025-03-11":89.265,"2025-03-12":90.8525,"2025-03-13":90.3225,"2025-03-14":90.34,"2025-03-15":92.675,"2025-03-16":91.5475,"2025-03-17":92.3675,"2025-03-18":90.9725,"2025-03-19":92.0925,"2025-03-20":93.3475,"2025-03-21":92.9175,"2025-03-22":91.4025,"2025-03-23":91.96,"2025-03-24":94.445,"2025-03-25":93.785,"2025-03-26":94.5925,"2025-03-27":93.6225,"2025-03-28":91.28,"2025-03-29":86.835,"2025-03-30":85.9075,"2025-03-31":84.845,"2025-04-01":84.4,"2025-04-02":85.58,"2025-04-03":82.7825,"2025-04-04":83.795,"2025-04-05":83.925,"2025-04-06":79.28,"2025-04-07":69.88,"2025-04-08":71.5375,"2025-04-09":73.145,"2025-04-10":74.8025,"2025-04-11":75.6075,"2025-04-12":77.785,"2025-04-13":78.7575,"2025-04-14":78.6775,"2025-04-15":77.295,"2025-04-16":75.41,"2025-04-17":75.26,"2025-04-18":75.915,"2025-04-19":75.93,"2025-04-20":77.1125,"2025-04-21":79.71,"2025-04-22":81.2525,"2025-04-23":84.06,"2025-04-24":83.35,"2025-04-25":85.4625,"2025-04-26":86.9425,"2025-04-27":86.74,"2025-04-28":86.335,"2025-04-29":86.285,"2025-04-30":85.0875,"2025-05-01":87.215,"2025-05-02":89.5425,"2025-05-03":87.44,"2025-05-04":86.3175,"2025-05-05":86.5275,"2025-05-06":87.3875,"2025-05-07":94.21,"2025-05-08":93.285,"2025-05-09":97.9425,"2025-05-10":103.765,"2025-05-11":103.81,"2025-05-12":105.88,"2025-05-13":103.3075,"2025-05-14":103.4675,"2025-05-15":100.0975,"2025-05-16":100.4825,"2025-05-17":99.3875,"2025-05-18":99.2,"2025-05-19":99.465,"2025-05-20":97.4925,"2025-05-21":96.165,"2025-05-22":99.0525,"2025-05-23":100.1675,"2025-05-24":96.4375,"2025-05-25":95.2225,"2025-05-26":96.315,"2025-05-27":95.5625,"2025-05-28":96.0975,"2025-05-29":96.525,"2025-05-30":91.48,"2025-05-31":86.185,"2025-06-01":87.5925,"2025-06-02":88.84,"2025-06-03":89.89,"2025-06-04":89.7475,"2025-06-05":87.0475,"2025-06-06":85.57,"2025-06-07":88.165,"2025-06-08":88.065,"2025-06-09":88.9125,"2025-06-10":91.81,"2025-06-11":92.9925,"2025-06-12":90.3375,"2025-06-13":85.2475,"2025-06-14":86.1375,"2025-06-15":85.82,"2025-06-16":87.3975,"2025-06-17":86.195,"2025-06-18":84.71,"2025-06-19":85.3075,"2025-06-20":84.52,"2025-06-21":82.455,"2025-06-22":80.1475,"2025-06-23":82.6475,"2025-06-24":84.9275,"2025-06-25":84.9525,"2025-06-26":85.1175,"2025-06-27":84.7025,"2025-06-28":86.06,"2025-06-29":87.2825,"2025-06-30":87.355,"2025-07-01":85.54,"2025-07-02":85.8875,"2025-07-03":89.7425,"2025-07-04":88.3525,"2025-07-05":87.075,"2025-07-06":87.78,"2025-07-07":87.275,"2025-07-08":86.915,"2025-07-09":89.4375,"2025-07-10":92.9,"2025-07-11":96.0425,"2025-07-12":93.985,"2025-07-13":94.7725,"2025-07-14":96.1975,"2025-07-15":95.0675,"2025-07-16":97.84,"2025-07-17":100.03,"2025-07-18":106.6,"2025-07-19":107.4625,"2025-07-20":116.725,"2025-07-21":118.8625,"2025-07-22":117.035,"2025-07-23":118.3275,"2025-07-24":112.425,"2025-07-25":113.35,"2025-07-26":114.1825,"2025-07-27":114.42,"2025-07-28":113.99,"2025-07-29":109.27,"2025-07-30":109.0725,"2025-07-31":109.935,"2025-08-01":106.45,"2025-08-02":107.685,"2025-08-03":108.2775,"2025-08-04":115.8025,"2025-08-05":124.6875,"2025-08-06":119.455,"2025-08-07":120.67,"2025-08-08":123.755,"2025-08-09":124.1675,"2025-08-10":122.62,"2025-08-11":124.8475,"2025-08-12":125.5725,"2025-08-13":131.8275,"2025-08-14":129.535,"2025-08-15":121.15,"2025-08-16":119.6725,"2025-08-17":121.8675,"2025-08-18":119.5475,"2025-08-19":117.005,"2025-08-20":114.7675,"2025-08-21":115.9425,"2025-08-22":118.615,"2025-08-23":122.315,"2025-08-24":121.9925,"2025-08-25":115.4925,"2025-08-26":111.89,"2025-08-27":114.435,"2025-08-28":113.1775,"2025-08-29":112.5175,"2025-08-30":110.18,"2025-08-31":110.8575,"2025-09-01":109.47,"2025-09-02":110.3825,"2025-09-03":112.31,"2025-09-04":112.3575,"2025-09-05":113.055,"2025-09-06":112.095,"2025-09-07":113.7725,"2025-09-08":114.43,"2025-09-09":113.27,"2025-09-10":115.2025,"2025-09-11":116.5725,"2025-09-12":116.9025,"2025-09-13":119.3275,"2025-09-14":118.025,"2025-09-15":115.21,"2025-09-16":114.36,"2025-09-17":115.8375,"2025-09-18":117.5325,"2025-09-19":117.6625,"2025-09-20":114.58,"2025-09-21":115.0725,"2025-09-22":111.6075,"2025-09-23":106.1825,"2025-09-24":106.5275,"2025-09-25":104.415,"2025-09-26":103.31,"2025-09-27":104.475,"2025-09-28":105.425,"2025-09-29":106.8675,"2025-09-30":106.575,"2025-10-01":110.71,"2025-10-02":118.935,"2025-10-03":121.2525,"2025-10-04":119.97,"2025-10-05":121.86,"2025-10-06":120.015,"2025-10-07":118.0625,"2025-10-08":117.89,"2025-10-09":122.5275,"2025-10-10":113.4575,"2025-10-11":97.82,"2025-10-12":97.3925,"2025-10-13":99.25,"2025-10-14":97.995,"2025-10-15":97.6725,"2025-10-16":94.7175,"2025-10-17":90.5375,"2025-10-18":91.11,"2025-10-19":92.9875,"2025-10-20":94.325,"2025-10-21":94.915,"2025-10-22":93.1,"2025-10-23":93.3125,"2025-10-24":95.6725,"2025-10-25":96.5975,"2025-10-26":98.79,"2025-10-27":101.0575,"2025-10-28":102.085,"2025-10-29":98.385,"2025-10-30":97.1225,"2025-10-31":94.725,"2025-11-01":98.575,"2025-11-02":100.4425,"2025-11-03":96.0575,"2025-11-04":87.315,"2025-11-05":86.745,"2025-11-06":88.345,"2025-11-07":95.9575,"2025-11-08":103.715,"2025-11-09":108.215,"2025-11-10":109.565,"2025-11-11":104.21,"2025-11-12":100.77,"2025-11-13":99.12,"2025-11-14":97.5225,"2025-11-15":103.495,"2025-11-16":100.615,"2025-11-17":95.4775,"2025-11-18":94.1,"2025-11-19":94.04,"2025-11-20":91.57,"2025-11-21":86.03,"2025-11-22":82.77,"2025-11-23":83.1375,"2025-11-24":84.955,"2025-11-25":85.5125,"2025-11-26":85.9825,"2025-11-27":87.095,"2025-11-28":85.8425,"2025-11-29":84.695,"2025-11-30":83.9725,"2025-12-01":80.4775,"2025-12-02":80.405,"2025-12-03":84.6925,"2025-12-04":85.3875,"2025-12-05":82.8825,"2025-12-06":81.3375,"2025-12-07":82.3025,"2025-12-08":82.8325,"2025-12-09":85.37,"2025-12-10":85.92,"2025-12-11":83.47,"2025-12-12":83.11,"2025-12-13":81.905,"2025-12-14":80.8525,"2025-12-15":79.3775,"2025-12-16":78.365,"2025-12-17":79.045,"2025-12-18":76.34,"2025-12-19":75.9225,"2025-12-20":78.135,"2025-12-21":77.3375,"2025-12-22":77.9775,"2025-12-23":77.07,"2025-12-24":76.735,"2025-12-25":76.5,"2025-12-26":76.74,"2025-12-27":78.62,"2025-12-28":79.7725,"2025-12-29":78.9175,"2025-12-30":78.4325,"2025-12-31":78.085,"2026-01-01":78.275,"2026-01-02":80.8075,"2026-01-03":82.0525,"2026-01-04":82.4675,"2026-01-05":83.175,"2026-01-06":83.575,"2026-01-07":83.1625,"2026-01-08":81.5025,"2026-01-09":81.275,"2026-01-10":81.6775,"2026-01-11":80.7025,"2026-01-12":78.855,"2026-01-13":77.2825,"2026-01-14":79.005,"2026-01-15":75.005,"2026-01-16":73.7875,"2026-01-17":75.22,"2026-01-18":74.6425,"2026-01-19":70.93,"2026-01-20":69.6425,"2026-01-21":68.0825,"2026-01-22":68.6825,"2026-01-23":68.5325,"2026-01-24":68.335,"2026-01-25":68.4675,"2026-01-26":68.54,"2026-01-27":69.7475,"2026-01-28":69.685,"2026-01-29":68.1425,"2026-01-30":65.4025,"2026-01-31":62.665,"2026-02-01":59.0725,"2026-02-02":59.2975,"2026-02-03":59.8575,"2026-02-04":59.5325,"2026-02-05":56.86,"2026-02-06":52.17,"2026-02-07":54.9275,"2026-02-08":55.0975,"2026-02-09":54.23,"2026-02-10":54.1475,"2026-02-11":52.9325,"2026-02-12":52.8225,"2026-02-13":54.21,"2026-02-14":55.7675,"2026-02-15":55.8675,"2026-02-16":54.8975,"2026-02-17":54.965,"2026-02-18":54.1725,"2026-02-19":53.0375,"2026-02-20":54.0575,"2026-02-21":55.4825,"2026-02-22":54.395,"2026-02-23":52.7975,"2026-02-24":51.3225,"2026-02-25":55.0425,"2026-02-26":56.3325,"2026-02-27":55.4575,"2026-02-28":54.0175,"2026-03-01":54.515,"2026-03-02":54.395,"2026-03-03":54.5175,"2026-03-04":56.1225,"2026-03-05":56.615,"2026-03-06":55.0925,"2026-03-07":53.895,"2026-03-08":53.3125,"2026-03-09":53.6375,"2026-03-10":54.2975,"2026-03-11":54.5,"2026-03-12":54.65,"2026-03-13":55.6225,"2026-03-14":55.345,"2026-03-15":55.625,"2026-03-16":57.6225,"2026-03-17":58.6375,"2026-03-18":57.6725,"2026-03-19":55.855,"2026-03-20":55.9225,"2026-03-21":55.9675,"2026-03-22":54.4575,"2026-03-23":54.7575,"2026-03-24":55.9175,"2026-03-25":56.45,"2026-03-26":56.0325,"2026-03-27":54.5375,"2026-03-28":54.1575,"2026-03-29":53.685,"2026-03-30":53.7575,"2026-03-31":53.705,"2026-04-01":54.265,"2026-04-02":53.3575,"2026-04-03":52.85,"2026-04-04":53.4775,"2026-04-05":53.665,"2026-04-06":54.135,"2026-04-07":54.4825,"2026-04-08":55.1075,"2026-04-09":54.545,"2026-04-10":54.9675,"2026-04-11":55.2075,"2026-04-12":54.66,"2026-04-13":53.925,"2026-04-14":54.8225,"2026-04-15":54.8675,"2026-04-16":55.73,"2026-04-17":56.645,"2026-04-18":56.265,"2026-04-19":55.325,"2026-04-20":54.74,"2026-04-21":55.3925,"2026-04-22":56.0825,"2026-04-23":55.75,"2026-04-24":56.38,"2026-04-25":56.51,"2026-04-26":56.1975,"2026-04-27":56.22,"2026-04-28":55.46,"2026-04-29":56.3625,"2026-04-30":55.545,"2026-05-01":55.52,"2026-05-02":55.4675,"2026-05-03":55.4525,"2026-05-04":55.7575,"2026-05-05":55.745,"2026-05-06":57.065,"2026-05-07":56.9125,"2026-05-08":57.6325,"2026-05-09":58.5575,"2026-05-10":59.2075,"2026-05-11":59.905,"2026-05-12":58.2025,"2026-05-13":58.06,"2026-05-14":58.175,"2026-05-15":57.9075,"2026-05-16":57.1,"2026-05-17":55.7,"2026-05-18":54.2075,"2026-05-19":54.2325,"2026-05-20":54.1875,"2026-05-21":54.12,"2026-05-22":53.8825,"2026-05-23":53.115,"2026-05-24":53.1375,"2026-05-25":52.8625,"2026-05-26":52.595,"2026-05-27":52.2675,"2026-05-28":51.5775,"2026-05-29":51.8175,"2026-05-30":52.2575,"2026-05-31":52.275,"2026-06-01":51.625,"2026-06-02":49.6375,"2026-06-03":47.65,"2026-06-04":46.48,"2026-06-05":44.7825,"2026-06-06":42.985,"2026-06-07":42.305,"2026-06-08":43.1175,"2026-06-09":42.95,"2026-06-10":42.6725,"2026-06-11":42.6575,"2026-06-12":42.8925,"2026-06-13":43.705,"2026-06-14":44.7175,"2026-06-15":45.67,"2026-06-16":45.7025,"2026-06-17":45.5025,"2026-06-18":44.4675,"2026-06-19":44.0325,"2026-06-20":44.2325,"2026-06-21":45.2175,"2026-06-22":45.0575,"2026-06-23":43.8825,"2026-06-24":41.5325,"2026-06-25":41.0575,"2026-06-26":41.2675,"2026-06-27":42.4925,"2026-06-28":42.64,"2026-06-29":42.8275,"2026-06-30":42.745,"2026-07-01":42.5675,"2026-07-02":43.2025,"2026-07-03":44.285,"2026-07-04":45.025,"2026-07-05":45.255,"2026-07-06":45.3825,"2026-07-07":44.5975,"2026-07-08":43.7725,"2026-07-09":43.9025,"2026-07-10":44.2625,"2026-07-11":45.09,"2026-07-12":44.5775,"2026-07-13":43.9675,"2026-07-14":44.4625,"2026-07-15":45.5275,"2026-07-16":45.055,"2026-07-17":45.1625,"2026-07-18":46.4625,"2026-07-19":47.3375,"2026-07-20":47.245,"2026-07-21":47.5375,"2026-07-22":47.095,"2026-07-23":47.0925,"2026-07-24":46.9,"2026-07-25":46.345,"2026-07-26":47.3525,"2026-07-27":47.3425,"2026-07-28":46.3025,"2026-07-29":45.7875,"2026-07-30":45.465,"2026-07-31":45.36,"2026-08-01":44.33,"2026-08-02":44.5825,"2026-08-03":44.505,"2026-08-04":44.6375,"2026-08-05":45.0725,"2026-08-06":45.3975,"2026-08-07":45.6975,"2026-08-08":45.7725,"2026-08-09":46.0725,"2026-08-10":45.4425,"2026-08-11":45.2775,"2026-08-12":45.3325,"2026-08-13":44.87,"2026-08-14":44.4975,"2026-08-15":44.015,"2026-08-16":44.4075,"2026-08-17":44.28,"2026-08-18":44.53,"2026-08-19":45.78,"2026-08-20":47.5975,"2026-08-21":50.99,"2026-08-22":53.4025,"2026-08-23":52.3675,"2026-08-24":52.935,"2026-08-25":51.7675,"2026-08-26":50.24,"2026-08-27":50.255,"2026-08-28":49.73,"2026-08-29":49.24,"2026-08-30":49.18,"2026-08-31":48.435,"2026-09-01":49.25,"2026-09-02":49.5,"2026-09-03":50.725,"2026-09-04":51.115,"2026-09-05":53.0475,"2026-09-06":54.6275,"2026-09-07":56.93,"2026-09-08":55.3925,"2026-09-09":54.07,"2026-09-10":52.8925,"2026-09-11":53.15,"2026-09-12":53.735,"2026-09-13":54.3475,"2026-09-14":53.9875,"2026-09-15":52.545,"2026-09-16":51.245,"2026-09-17":52.795,"2026-09-18":56.06,"2026-09-19":58.3075,"2026-09-20":58.35,"2026-09-21":61.13,"2026-09-22":62.3475,"2026-09-23":62.7175,"2026-09-24":68.3075,"2026-09-25":72.1475,"2026-09-26":73.355,"2026-09-27":72.03,"2026-09-28":71.1925,"2026-09-29":68.6375,"2026-09-30":67.25,"2026-10-01":67.8175,"2026-10-02":69.8925,"2026-10-03":70.2525,"2026-10-04":71.1475,"2026-10-05":70.1,"2026-10-06":68.99,"2026-10-07":66.08,"2026-10-08":63.12,"2026-10-09":63.46,"2026-10-10":63.96,"2026-10-11":64.61,"2026-10-12":60.98,"2026-10-13":61.15,"2026-10-14":59.21,"2026-10-15":60.98,"2026-10-16":59.67,"2026-10-17":58.77,"2026-10-18":59.06,"2026-10-19":59.66,"2026-10-20":61.52,"2026-10-21":61.51,"2026-10-22":58.79,"2026-10-23":57.22,"2026-10-24":56.98,"2026-10-25":56.68,"2026-10-26":56.71,"2026-10-27":57.16,"2026-10-28":59.19,"2026-10-29":54.84,"2026-10-30":55.9,"2026-10-31":55.7,"2026-11-01":55.58,"2026-11-02":53.65,"2026-11-03":54.26,"2026-11-04":56.22,"2026-11-05":55.8},"MATICUSD":{"2021-05-18":1.6973,"2021-05-19":2.3576,"2021-05-20":1.975,"2021-05-21":1.99775,"2021-05-22":1.5799,"2021-05-23":1.3682,"2021-05-24":1.0008,"2021-05-25":1.6730999999999998,"2021-05-26":1.73175,"2021-05-27":2.1402,"2021-05-28":2.0645,"2021-05-29":1.86305,"2021-05-30":1.7137,"2021-05-31":1.76085,"2021-06-01":1.84225,"2021-06-02":1.8732,"2021-06-03":1.8177,"2021-06-04":1.823,"2021-06-05":1.68975,"2021-06-06":1.5711,"2021-06-07":1.5531,"2021-06-08":1.59245,"2021-06-09":1.3998,"2021-06-10":1.4448,"2021-06-11":1.427,"2021-06-12":1.30835,"2021-06-13":1.27745,"2021-06-14":1.40495,"2021-06-15":1.5074,"2021-06-16":1.6222,"2021-06-17":1.54315,"2021-06-18":1.50505,"2021-06-19":1.4058,"2021-06-20":1.39095,"2021-06-21":1.3572,"2021-06-22":1.24235,"2021-06-23":1.0818,"2021-06-24":1.1516000000000002,"2021-06-25":1.1902,"2021-06-26":1.13575,"2021-06-27":1.0559,"2021-06-28":1.0726,"2021-06-29":1.128,"2021-06-30":1.18515,"2021-07-01":1.13125,"2021-07-02":1.10965,"2021-07-03":1.0764,"2021-07-04":1.1127,"2021-07-05":1.13885,"2021-07-06":1.1147,"2021-07-07":1.1298,"2021-07-08":1.151,"2021-07-09":1.0741,"2021-07-10":1.0387,"2021-07-11":1.04565,"2021-07-12":1.04035,"2021-07-13":1.0074,"2021-07-14":0.966,"2021-07-15":0.9156,"2021-07-16":0.9018,"2021-07-17":0.85345,"2021-07-18":0.8026,"2021-07-19":0.8248,"2021-07-20":0.76405,"2021-07-21":0.68075,"2021-07-22":0.80745,"2021-07-23":0.8885000000000001,"2021-07-24":0.90875,"2021-07-25":0.9502,"2021-07-26":0.9262,"2021-07-27":1.0352,"2021-07-28":0.99695,"2021-07-29":1.0089,"2021-07-30":1.0175,"2021-07-31":1.03285,"2021-08-01":1.0843,"2021-08-02":1.08905,"2021-08-03":1.05125,"2021-08-04":1.0329,"2021-08-05":1.0698,"2021-08-06":1.0426,"2021-08-07":1.06775,"2021-08-08":1.13265,"2021-08-09":1.12545,"2021-08-10":1.10115,"2021-08-11":1.1465,"2021-08-12":1.29085,"2021-08-13":1.3692,"2021-08-14":1.41655,"2021-08-15":1.468,"2021-08-16":1.42775,"2021-08-17":1.48725,"2021-08-18":1.43395,"2021-08-19":1.341,"2021-08-20":1.38735,"2021-08-21":1.51185,"2021-08-22":1.6077,"2021-08-23":1.61455,"2021-08-24":1.6377000000000002,"2021-08-25":1.53325,"2021-08-26":1.4874999999999998,"2021-08-27":1.45575,"2021-08-28":1.436,"2021-08-29":1.48745,"2021-08-30":1.44125,"2021-08-31":1.36505,"2021-09-01":1.49185,"2021-09-02":1.40505,"2021-09-03":1.47585,"2021-09-04":1.4523,"2021-09-05":1.59485,"2021-09-06":1.7164,"2021-09-07":1.64095,"2021-09-08":1.36915,"2021-09-09":1.2837999999999998,"2021-09-10":1.36815,"2021-09-11":1.3678499999999998,"2021-09-12":1.32455,"2021-09-13":1.33005,"2021-09-14":1.2748499999999998,"2021-09-15":1.29115,"2021-09-16":1.36925,"2021-09-17":1.4229500000000002,"2021-09-18":1.3716499999999998,"2021-09-19":1.41635,"2021-09-20":1.3358,"2021-09-21":1.2076,"2021-09-22":1.10155,"2021-09-23":1.13285,"2021-09-24":1.21085,"2021-09-25":1.14255,"2021-09-26":1.11405,"2021-09-27":1.0999500000000002,"2021-09-28":1.1256,"2021-09-29":1.07795,"2021-09-30":1.0781,"2021-10-01":1.1217,"2021-10-02":1.19725,"2021-10-03":1.2898999999999998,"2021-10-04":1.31145,"2021-10-05":1.2814,"2021-10-06":1.3031,"2021-10-07":1.26,"2021-10-08":1.2695,"2021-10-09":1.35405,"2021-10-10":1.35555,"2021-10-11":1.2969,"2021-10-12":1.2608,"2021-10-13":1.1973,"2021-10-14":1.22555,"2021-10-15":1.25905,"2021-10-16":1.45545,"2021-10-17":1.5532499999999998,"2021-10-18":1.47885,"2021-10-19":1.5335,"2021-10-20":1.4896,"2021-10-21":1.53505,"2021-10-22":1.5574,"2021-10-23":1.5284,"2021-10-24":1.5866,"2021-10-25":1.58485,"2021-10-26":1.6246,"2021-10-27":1.7595999999999998,"2021-10-28":1.7737500000000002,"2021-10-29":2.2296,"2021-10-30":2.0707,"2021-10-31":1.9281,"2021-11-01":1.9088,"2021-11-02":1.90595,"2021-11-03":1.91805,"2021-11-04":2.04755,"2021-11-05":1.9522,"2021-11-06":1.9112,"2021-11-07":1.86965,"2021-11-08":1.8849,"2021-11-09":1.9043,"2021-11-10":1.82685,"2021-11-11":1.72085,"2021-11-12":1.72755,"2021-11-13":1.7062,"2021-11-14":1.7359,"2021-11-15":1.73135,"2021-11-16":1.7274500000000002,"2021-11-17":1.57805,"2021-11-18":1.58255,"2021-11-19":1.5638,"2021-11-20":1.5542,"2021-11-21":1.62195,"2021-11-22":1.37445,"2021-11-23":1.5749,"2021-11-24":1.6537,"2021-11-25":1.741,"2021-11-26":1.8035,"2021-11-27":1.77975,"2021-11-28":1.65585,"2021-11-29":1.58265,"2021-11-30":1.73235,"2021-12-01":1.7881,"2021-12-02":1.9362,"2021-12-03":2.07675,"2021-12-04":2.2403500000000003,"2021-12-05":1.935,"2021-12-06":2.0412999999999997,"2021-12-07":2.01735,"2021-12-08":2.37775,"2021-12-09":2.4041499999999996,"2021-12-10":2.24585,"2021-12-11":2.1652500000000003,"2021-12-12":2.08695,"2021-12-13":2.0820499999999997,"2021-12-14":1.9232,"2021-12-15":1.84095,"2021-12-16":2.0268,"2021-12-17":2.13625,"2021-12-18":2.0433,"2021-12-19":2.15815,"2021-12-20":2.22695,"2021-12-21":2.1498999999999997,"2021-12-22":2.25785,"2021-12-23":2.51295,"2021-12-24":2.6003,"2021-12-25":2.5551,"2021-12-26":2.5591999999999997,"2021-12-27":2.7536,"2021-12-28":2.8187,"2021-12-29":2.5882,"2021-12-30":2.5039,"2021-12-31":2.5057,"2022-01-01":2.5553999999999997,"2022-01-02":2.55325,"2022-01-03":2.544,"2022-01-04":2.45455,"2022-01-05":2.4302,"2022-01-06":2.2390999999999996,"2022-01-07":2.18105,"2022-01-08":2.1534,"2022-01-09":2.02075,"2022-01-10":2.06615,"2022-01-11":2.0348,"2022-01-12":2.2105,"2022-01-13":2.3866,"2022-01-14":2.3394500000000003,"2022-01-15":2.2669,"2022-01-16":2.3492499999999996,"2022-01-17":2.32885,"2022-01-18":2.3101000000000003,"2022-01-19":2.16315,"2022-01-20":2.0777,"2022-01-21":2.0727,"2022-01-22":1.8339,"2022-01-23":1.57735,"2022-01-24":1.58435,"2022-01-25":1.4587500000000002,"2022-01-26":1.51335,"2022-01-27":1.6747,"2022-01-28":1.5819,"2022-01-29":1.6328,"2022-01-30":1.6956,"2022-01-31":1.6436000000000002,"2022-02-01":1.5891000000000002,"2022-02-02":1.6468,"2022-02-03":1.5937,"2022-02-04":1.5199,"2022-02-05":1.617,"2022-02-06":1.71595,"2022-02-07":1.7118,"2022-02-08":1.89395,"2022-02-09":1.95735,"2022-02-10":1.9767,"2022-02-11":1.95905,"2022-02-12":1.78885,"2022-02-13":1.70485,"2022-02-14":1.68275,"2022-02-15":1.63785,"2022-02-16":1.76635,"2022-02-17":1.8147,"2022-02-18":1.75435,"2022-02-19":1.6485,"2022-02-20":1.60165,"2022-02-21":1.5644,"2022-02-22":1.50805,"2022-02-23":1.4129,"2022-02-24":1.5145,"2022-02-25":1.3805,"2022-02-26":1.49075,"2022-02-27":1.5498500000000002,"2022-02-28":1.4854500000000002,"2022-03-01":1.51965,"2022-03-02":1.6095,"2022-03-03":1.64,"2022-03-04":1.59795,"2022-03-05":1.51925,"2022-03-06":1.4821,"2022-03-07":1.4751,"2022-03-08":1.433,"2022-03-09":1.4390999999999998,"2022-03-10":1.49545,"2022-03-11":1.45655,"2022-03-12":1.43885,"2022-03-13":1.4133,"2022-03-14":1.38645,"2022-03-15":1.36195,"2022-03-16":1.37075,"2022-03-17":1.4134,"2022-03-18":1.469,"2022-03-19":1.46525,"2022-03-20":1.5205000000000002,"2022-03-21":1.49815,"2022-03-22":1.471,"2022-03-23":1.49655,"2022-03-24":1.5267499999999998,"2022-03-25":1.5920999999999998,"2022-03-26":1.50695,"2022-03-27":1.5927,"2022-03-28":1.65025,"2022-03-29":1.6995,"2022-03-30":1.6873,"2022-03-31":1.6768,"2022-04-01":1.6786,"2022-04-02":1.63745,"2022-04-03":1.68815,"2022-04-04":1.6736,"2022-04-05":1.6475,"2022-04-06":1.6319,"2022-04-07":1.52385,"2022-04-08":1.47875,"2022-04-09":1.4753500000000002,"2022-04-10":1.4472,"2022-04-11":1.4552,"2022-04-12":1.3763,"2022-04-13":1.4022,"2022-04-14":1.40115,"2022-04-15":1.3979,"2022-04-16":1.3835000000000002,"2022-04-17":1.38435,"2022-04-18":1.36145,"2022-04-19":1.3582,"2022-04-20":1.4221,"2022-04-21":1.43115,"2022-04-22":1.41315,"2022-04-23":1.4391500000000002,"2022-04-24":1.3781,"2022-04-25":1.3536,"2022-04-26":1.3089,"2022-04-27":1.29315,"2022-04-28":1.2637,"2022-04-29":1.25265,"2022-04-30":1.1871,"2022-05-01":1.0887,"2022-05-02":1.0686,"2022-05-03":1.0785,"2022-05-04":1.08495,"2022-05-05":1.12195,"2022-05-06":1.108,"2022-05-07":1.04365,"2022-05-08":1.0294,"2022-05-09":0.99405,"2022-05-10":0.8890499999999999,"2022-05-11":0.89075,"2022-05-12":0.7556499999999999,"2022-05-13":0.59795,"2022-05-14":0.6701999999999999,"2022-05-15":0.6624,"2022-05-16":0.69885,"2022-05-17":0.69845,"2022-05-18":0.7047000000000001,"2022-05-19":0.6799,"2022-05-20":0.6402,"2022-05-21":0.6476,"2022-05-22":0.64025,"2022-05-23":0.6607,"2022-05-24":0.64645,"2022-05-25":0.6578,"2022-05-26":0.635,"2022-05-27":0.5955,"2022-05-28":0.583225,"2022-05-29":0.5902,"2022-05-30":0.62825,"2022-05-31":0.6663,"2022-06-01":0.6472,"2022-06-02":0.6079,"2022-06-03":0.60905,"2022-06-04":0.5911,"2022-06-05":0.597825,"2022-06-06":0.625975,"2022-06-07":0.619975,"2022-06-08":0.6207,"2022-06-09":0.628125,"2022-06-10":0.636875,"2022-06-11":0.583825,"2022-06-12":0.5319,"2022-06-13":0.47675,"2022-06-14":0.432225,"2022-06-15":0.413975,"2022-06-16":0.425575,"2022-06-17":0.39405,"2022-06-18":0.38195,"2022-06-19":0.360225,"2022-06-20":0.39055,"2022-06-21":0.42665,"2022-06-22":0.438225,"2022-06-23":0.5137,"2022-06-24":0.59515,"2022-06-25":0.606325,"2022-06-26":0.602175,"2022-06-27":0.567475,"2022-06-28":0.545875,"2022-06-29":0.52125,"2022-06-30":0.47705,"2022-07-01":0.481375,"2022-07-02":0.475125,"2022-07-03":0.481675,"2022-07-04":0.47545,"2022-07-05":0.51155,"2022-07-06":0.515175,"2022-07-07":0.54595,"2022-07-08":0.589075,"2022-07-09":0.602825,"2022-07-10":0.5803,"2022-07-11":0.5749,"2022-07-12":0.570075,"2022-07-13":0.58715,"2022-07-14":0.67205,"2022-07-15":0.713425,"2022-07-16":0.7186,"2022-07-17":0.7571,"2022-07-18":0.8668,"2022-07-19":0.950375,"2022-07-20":0.9102,"2022-07-21":0.871725,"2022-07-22":0.904575,"2022-07-23":0.860525,"2022-07-24":0.885175,"2022-07-25":0.85335,"2022-07-26":0.76545,"2022-07-27":0.83545,"2022-07-28":0.9241,"2022-07-29":0.956675,"2022-07-30":0.9549,"2022-07-31":0.9686,"2022-08-01":0.925125,"2022-08-02":0.888575,"2022-08-03":0.896525,"2022-08-04":0.89725,"2022-08-05":0.9145,"2022-08-06":0.9279,"2022-08-07":0.912825,"2022-08-08":0.929325,"2022-08-09":0.9132,"2022-08-10":0.909725,"2022-08-11":0.940925,"2022-08-12":0.924725,"2022-08-13":0.9831,"2022-08-14":1.03015,"2022-08-15":0.999825,"2022-08-16":0.952575,"2022-08-17":0.935,"2022-08-18":0.8893,"2022-08-19":0.833875,"2022-08-20":0.790375,"2022-08-21":0.80625,"2022-08-22":0.808625,"2022-08-23":0.8174,"2022-08-24":0.829325,"2022-08-25":0.8205,"2022-08-26":0.816325,"2022-08-27":0.787275,"2022-08-28":0.8124,"2022-08-29":0.79645,"2022-08-30":0.8218,"2022-08-31":0.8353,"2022-09-01":0.8613,"2022-09-02":0.8931,"2022-09-03":0.88035,"2022-09-04":0.88965,"2022-09-05":0.890675,"2022-09-06":0.871825,"2022-09-07":0.8275,"2022-09-08":0.83865,"2022-09-09":0.8715,"2022-09-10":0.898675,"2022-09-11":0.904575,"2022-09-12":0.911425,"2022-09-13":0.914025,"2022-09-14":0.853125,"2022-09-15":0.85875,"2022-09-16":0.81845,"2022-09-17":0.818025,"2022-09-18":0.812175,"2022-09-19":0.756875,"2022-09-20":0.7589,"2022-09-21":0.744225,"2022-09-22":0.731425,"2022-09-23":0.760875,"2022-09-24":0.7731,"2022-09-25":0.754675,"2022-09-26":0.74685,"2022-09-27":0.7669,"2022-09-28":0.740025,"2022-09-29":0.75215,"2022-09-30":0.775775,"2022-10-01":0.7746,"2022-10-02":0.773725,"2022-10-03":0.782925,"2022-10-04":0.821925,"2022-10-05":0.844925,"2022-10-06":0.851525,"2022-10-07":0.8369,"2022-10-08":0.827325,"2022-10-09":0.820325,"2022-10-10":0.8306,"2022-10-11":0.806125,"2022-10-12":0.79365,"2022-10-13":0.7684,"2022-10-14":0.798875,"2022-10-15":0.799675,"2022-10-16":0.799425,"2022-10-17":0.8239,"2022-10-18":0.860375,"2022-10-19":0.866375,"2022-10-20":0.83675,"2022-10-21":0.8124,"2022-10-22":0.831375,"2022-10-23":0.865525,"2022-10-24":0.8972,"2022-10-25":0.916275,"2022-10-26":0.944,"2022-10-27":0.9324,"2022-10-28":0.92265,"2022-10-29":0.94675,"2022-10-30":0.9325,"2022-10-31":0.914775,"2022-11-01":0.89905,"2022-11-02":0.87695,"2022-11-03":0.927575,"2022-11-04":1.07435,"2022-11-05":1.232475,"2022-11-06":1.187925,"2022-11-07":1.211125,"2022-11-08":1.1758,"2022-11-09":0.985675,"2022-11-10":0.9826,"2022-11-11":1.1359,"2022-11-12":1.028925,"2022-11-13":0.933575,"2022-11-14":0.9103,"2022-11-15":0.942125,"2022-11-16":0.93215,"2022-11-17":0.8961,"2022-11-18":0.884375,"2022-11-19":0.87285,"2022-11-20":0.85835,"2022-11-21":0.80195,"2022-11-22":0.825475,"2022-11-23":0.85745,"2022-11-24":0.871125,"2022-11-25":0.840325,"2022-11-26":0.85555,"2022-11-27":0.854025,"2022-11-28":0.836075,"2022-11-29":0.83165,"2022-11-30":0.890625,"2022-12-01":0.932725,"2022-12-02":0.92645,"2022-12-03":0.937775,"2022-12-04":0.927625,"2022-12-05":0.928075,"2022-12-06":0.91215,"2022-12-07":0.90675,"2022-12-08":0.911325,"2022-12-09":0.926575,"2022-12-10":0.9108,"2022-12-11":0.906575,"2022-12-12":0.897725,"2022-12-13":0.918,"2022-12-14":0.923225,"2022-12-15":0.89675,"2022-12-16":0.860275,"2022-12-17":0.803625,"2022-12-18":0.81765,"2022-12-19":0.802575,"2022-12-20":0.7903,"2022-12-21":0.79875,"2022-12-22":0.7897,"2022-12-23":0.8002,"2022-12-24":0.798475,"2022-12-25":0.7948,"2022-12-26":0.8054,"2022-12-27":0.81265,"2022-12-28":0.799025,"2022-12-29":0.780725,"2022-12-30":0.771425,"2022-12-31":0.764575,"2023-01-01":0.7568,"2023-01-02":0.772775,"2023-01-03":0.78195,"2023-01-04":0.7961,"2023-01-05":0.80325,"2023-01-06":0.789675,"2023-01-07":0.80465,"2023-01-08":0.82335,"2023-01-09":0.856625,"2023-01-10":0.848925,"2023-01-11":0.876575,"2023-01-12":0.898475,"2023-01-13":0.922175,"2023-01-14":0.992575,"2023-01-15":0.990375,"2023-01-16":1.01165,"2023-01-17":1.020975,"2023-01-18":0.989475,"2023-01-19":0.941925,"2023-01-20":0.986525,"2023-01-21":1.02455,"2023-01-22":1.0069,"2023-01-23":0.99865,"2023-01-24":1.005725,"2023-01-25":0.9806,"2023-01-26":1.0604,"2023-01-27":1.1427,"2023-01-28":1.1494,"2023-01-29":1.168675,"2023-01-30":1.149975,"2023-01-31":1.1032,"2023-02-01":1.1476,"2023-02-02":1.220875,"2023-02-03":1.213075,"2023-02-04":1.258475,"2023-02-05":1.239125,"2023-02-06":1.211975,"2023-02-07":1.23055,"2023-02-08":1.30595,"2023-02-09":1.3003,"2023-02-10":1.2663,"2023-02-11":1.2396,"2023-02-12":1.2694,"2023-02-13":1.214775,"2023-02-14":1.215275,"2023-02-15":1.288825,"2023-02-16":1.3946,"2023-02-17":1.45965,"2023-02-18":1.5342,"2023-02-19":1.5049,"2023-02-20":1.4815,"2023-02-21":1.461025,"2023-02-22":1.376625,"2023-02-23":1.392325,"2023-02-24":1.329075,"2023-02-25":1.254025,"2023-02-26":1.271025,"2023-02-27":1.26805,"2023-02-28":1.2257,"2023-03-01":1.227425,"2023-03-02":1.23825,"2023-03-03":1.201925,"2023-03-04":1.15375,"2023-03-05":1.1411,"2023-03-06":1.1503,"2023-03-07":1.14585,"2023-03-08":1.1264,"2023-03-09":1.05295,"2023-03-10":1.0247,"2023-03-11":1.061475,"2023-03-12":1.108475,"2023-03-13":1.16645,"2023-03-14":1.210175,"2023-03-15":1.1856,"2023-03-16":1.13465,"2023-03-17":1.187475,"2023-03-18":1.22435,"2023-03-19":1.194575,"2023-03-20":1.1552,"2023-03-21":1.131025,"2023-03-22":1.1412,"2023-03-23":1.13205,"2023-03-24":1.124725,"2023-03-25":1.0965,"2023-03-26":1.0982,"2023-03-27":1.08685,"2023-03-28":1.07395,"2023-03-29":1.117575,"2023-03-30":1.121975,"2023-03-31":1.103725,"2023-04-01":1.117725,"2023-04-02":1.109,"2023-04-03":1.10115,"2023-04-04":1.124425,"2023-04-05":1.1497,"2023-04-06":1.132175,"2023-04-07":1.11295,"2023-04-08":1.1109,"2023-04-09":1.1022,"2023-04-10":1.109675,"2023-04-11":1.1238,"2023-04-12":1.107925,"2023-04-13":1.120075,"2023-04-14":1.16335,"2023-04-15":1.16905,"2023-04-16":1.176575,"2023-04-17":1.176175,"2023-04-18":1.165875,"2023-04-19":1.1476,"2023-04-20":1.0802,"2023-04-21":1.04055,"2023-04-22":1.01945,"2023-04-23":1.017325,"2023-04-24":1.005775,"2023-04-25":0.99275,"2023-04-26":1.01545,"2023-04-27":1.0065,"2023-04-28":1.00575,"2023-04-29":1.01055,"2023-04-30":1.0023,"2023-05-01":0.976375,"2023-05-02":0.96845,"2023-05-03":0.9939,"2023-05-04":1.00005,"2023-05-05":0.994025,"2023-05-06":0.990775,"2023-05-07":0.9793,"2023-05-08":0.943875,"2023-05-09":0.89595,"2023-05-10":0.88085,"2023-05-11":0.8648,"2023-05-12":0.852075,"2023-05-13":0.861675,"2023-05-14":0.857525,"2023-05-15":0.8655,"2023-05-16":0.8565,"2023-05-17":0.8716,"2023-05-18":0.878175,"2023-05-19":0.874025,"2023-05-20":0.87365,"2023-05-21":0.872475,"2023-05-22":0.86375,"2023-05-23":0.882175,"2023-05-24":0.881875,"2023-05-25":0.88235,"2023-05-26":0.92945,"2023-05-27":0.916575,"2023-05-28":0.937525,"2023-05-29":0.93775,"2023-05-30":0.9064,"2023-05-31":0.897725,"2023-06-01":0.89215,"2023-06-02":0.897125,"2023-06-03":0.901625,"2023-06-04":0.900975,"2023-06-05":0.87605,"2023-06-06":0.82435,"2023-06-07":0.806275,"2023-06-08":0.776725,"2023-06-09":0.76965,"2023-06-10":0.6794,"2023-06-11":0.6309,"2023-06-12":0.64025,"2023-06-13":0.65585,"2023-06-14":0.644075,"2023-06-15":0.60765,"2023-06-16":0.58625,"2023-06-17":0.611225,"2023-06-18":0.611375,"2023-06-19":0.608275,"2023-06-20":0.62235,"2023-06-21":0.653725,"2023-06-22":0.68235,"2023-06-23":0.6759,"2023-06-24":0.67275,"2023-06-25":0.665925,"2023-06-26":0.661225,"2023-06-27":0.6582,"2023-06-28":0.64865,"2023-06-29":0.62775,"2023-06-30":0.6422,"2023-07-01":0.66675,"2023-07-02":0.677875,"2023-07-03":0.70035,"2023-07-04":0.710725,"2023-07-05":0.692375,"2023-07-06":0.6795,"2023-07-07":0.6686,"2023-07-08":0.680175,"2023-07-09":0.68965,"2023-07-10":0.714475,"2023-07-11":0.741825,"2023-07-12":0.743925,"2023-07-13":0.805475,"2023-07-14":0.846525,"2023-07-15":0.8134,"2023-07-16":0.792525,"2023-07-17":0.7739,"2023-07-18":0.7689,"2023-07-19":0.745125,"2023-07-20":0.772525,"2023-07-21":0.775625,"2023-07-22":0.764925,"2023-07-23":0.75505,"2023-07-24":0.748225,"2023-07-25":0.721925,"2023-07-26":0.716475,"2023-07-27":0.72615,"2023-07-28":0.71625,"2023-07-29":0.71635,"2023-07-30":0.7097,"2023-07-31":0.697925,"2023-08-01":0.688975,"2023-08-02":0.695775,"2023-08-03":0.6774,"2023-08-04":0.669775,"2023-08-05":0.664275,"2023-08-06":0.669775,"2023-08-07":0.669725,"2023-08-08":0.6808,"2023-08-09":0.691225,"2023-08-10":0.693875,"2023-08-11":0.6851,"2023-08-12":0.680875,"2023-08-13":0.6842,"2023-08-14":0.6794,"2023-08-15":0.66495,"2023-08-16":0.629775,"2023-08-17":0.6021,"2023-08-18":0.576125,"2023-08-19":0.580975,"2023-08-20":0.577375,"2023-08-21":0.57225,"2023-08-22":0.55335,"2023-08-23":0.558175,"2023-08-24":0.5535,"2023-08-25":0.5484,"2023-08-26":0.5466,"2023-08-27":0.55695,"2023-08-28":0.55875,"2023-08-29":0.596775,"2023-08-30":0.587525,"2023-08-31":0.57345,"2023-09-01":0.546875,"2023-09-02":0.542575,"2023-09-03":0.54245,"2023-09-04":0.5477,"2023-09-05":0.55945,"2023-09-06":0.55975,"2023-09-07":0.559575,"2023-09-08":0.55115,"2023-09-09":0.5425,"2023-09-10":0.531975,"2023-09-11":0.516125,"2023-09-12":0.509975,"2023-09-13":0.514825,"2023-09-14":0.52075,"2023-09-15":0.52665,"2023-09-16":0.5316,"2023-09-17":0.524475,"2023-09-18":0.5249,"2023-09-19":0.535775,"2023-09-20":0.544975,"2023-09-21":0.5365,"2023-09-22":0.5208,"2023-09-23":0.521625,"2023-09-24":0.521175,"2023-09-25":0.515125,"2023-09-26":0.51905,"2023-09-27":0.510225,"2023-09-28":0.5131,"2023-09-29":0.522875,"2023-09-30":0.5315,"2023-10-01":0.557775,"2023-10-02":0.563475,"2023-10-03":0.56285,"2023-10-04":0.5788,"2023-10-05":0.55955,"2023-10-06":0.55825,"2023-10-07":0.5725,"2023-10-08":0.5649,"2023-10-09":0.550675,"2023-10-10":0.52715,"2023-10-11":0.51735,"2023-10-12":0.5121,"2023-10-13":0.5161,"2023-10-14":0.518175,"2023-10-15":0.51775,"2023-10-16":0.529675,"2023-10-17":0.529775,"2023-10-18":0.519425,"2023-10-19":0.5137,"2023-10-20":0.532075,"2023-10-21":0.556025,"2023-10-22":0.588625,"2023-10-23":0.626125,"2023-10-24":0.6456,"2023-10-25":0.634025,"2023-10-26":0.640825,"2023-10-27":0.624375,"2023-10-28":0.61845,"2023-10-29":0.629425,"2023-10-30":0.641925,"2023-10-31":0.646175,"2023-11-01":0.6483,"2023-11-02":0.67255,"2023-11-03":0.66205,"2023-11-04":0.674875,"2023-11-05":0.687475,"2023-11-06":0.7141,"2023-11-07":0.7314,"2023-11-08":0.773925,"2023-11-09":0.817425,"2023-11-10":0.8542,"2023-11-11":0.832175,"2023-11-12":0.857275,"2023-11-13":0.919075,"2023-11-14":0.9215,"2023-11-15":0.931675,"2023-11-16":0.91035,"2023-11-17":0.84495,"2023-11-18":0.818125,"2023-11-19":0.838925,"2023-11-20":0.8483,"2023-11-21":0.79325,"2023-11-22":0.75695,"2023-11-23":0.77705,"2023-11-24":0.78,"2023-11-25":0.76915,"2023-11-26":0.773825,"2023-11-27":0.756925,"2023-11-28":0.74675,"2023-11-29":0.7586,"2023-11-30":0.76815,"2023-12-01":0.779325,"2023-12-02":0.812775,"2023-12-03":0.8156,"2023-12-04":0.81855,"2023-12-05":0.809325,"2023-12-06":0.82745,"2023-12-07":0.8364,"2023-12-08":0.876975,"2023-12-09":0.918775,"2023-12-10":0.9058,"2023-12-11":0.902775,"2023-12-12":0.87065,"2023-12-13":0.8771,"2023-12-14":0.8878,"2023-12-15":0.871725,"2023-12-16":0.850925,"2023-12-17":0.842175,"2023-12-18":0.805675,"2023-12-19":0.79905,"2023-12-20":0.778525,"2023-12-21":0.796575,"2023-12-22":0.846475,"2023-12-23":0.866625,"2023-12-24":0.864625,"2023-12-25":0.881875,"2023-12-26":0.9579,"2023-12-27":1.04715,"2023-12-28":1.04115,"2023-12-29":0.99565,"2023-12-30":0.962875,"2023-12-31":0.9818,"2024-01-01":0.99045,"2024-01-02":1.011025,"2024-01-03":0.91985,"2024-01-04":0.870675,"2024-01-05":0.869975,"2024-01-06":0.839025,"2024-01-07":0.8271,"2024-01-08":0.80635,"2024-01-09":0.8278,"2024-01-10":0.858875,"2024-01-11":0.927175,"2024-01-12":0.914825,"2024-01-13":0.8699,"2024-01-14":0.871075,"2024-01-15":0.851425,"2024-01-16":0.847025,"2024-01-17":0.837925,"2024-01-18":0.8051,"2024-01-19":0.7798,"2024-01-20":0.770825,"2024-01-21":0.794925,"2024-01-22":0.77395,"2024-01-23":0.741025,"2024-01-24":0.732625,"2024-01-25":0.7334,"2024-01-26":0.7458,"2024-01-27":0.77295,"2024-01-28":0.79705,"2024-01-29":0.798275,"2024-01-30":0.81335,"2024-01-31":0.811875,"2024-02-01":0.796275,"2024-02-02":0.812525,"2024-02-03":0.798025,"2024-02-04":0.7826,"2024-02-05":0.781375,"2024-02-06":0.797575,"2024-02-07":0.81675,"2024-02-08":0.839125,"2024-02-09":0.8459,"2024-02-10":0.857125,"2024-02-11":0.852725,"2024-02-12":0.8561,"2024-02-13":0.87365,"2024-02-14":0.8716,"2024-02-15":0.896925,"2024-02-16":0.922675,"2024-02-17":0.94295,"2024-02-18":0.961875,"2024-02-19":0.99845,"2024-02-20":1.001975,"2024-02-21":1.000525,"2024-02-22":0.9934,"2024-02-23":0.9878,"2024-02-24":1.004825,"2024-02-25":0.991925,"2024-02-26":1.028975,"2024-02-27":1.058475,"2024-02-28":1.03175,"2024-02-29":1.0286,"2024-03-01":1.01565,"2024-03-02":1.062525,"2024-03-03":1.089775,"2024-03-04":1.118075,"2024-03-05":1.091175,"2024-03-06":1.067675,"2024-03-07":1.143425,"2024-03-08":1.1549,"2024-03-09":1.142075,"2024-03-10":1.1889,"2024-03-11":1.224325,"2024-03-12":1.21435,"2024-03-13":1.234675,"2024-03-14":1.250575,"2024-03-15":1.1882,"2024-03-16":1.125575,"2024-03-17":1.0614,"2024-03-18":1.0688,"2024-03-19":1.003225,"2024-03-20":0.9687,"2024-03-21":1.00105,"2024-03-22":0.995825,"2024-03-23":0.983375,"2024-03-24":0.995975,"2024-03-25":1.034,"2024-03-26":1.056375,"2024-03-27":1.053925,"2024-03-28":1.0135,"2024-03-29":0.997775,"2024-03-30":0.9938,"2024-03-31":0.991525,"2024-04-01":0.986725,"2024-04-02":0.935125,"2024-04-03":0.905225,"2024-04-04":0.902925,"2024-04-05":0.895725,"2024-04-06":0.8947,"2024-04-07":0.909775,"2024-04-08":0.924425,"2024-04-09":0.935175,"2024-04-10":0.88845,"2024-04-11":0.884675,"2024-04-12":0.845425,"2024-04-13":0.72485,"2024-04-14":0.68035,"2024-04-15":0.72435,"2024-04-16":0.70995,"2024-04-17":0.6945,"2024-04-18":0.675475,"2024-04-19":0.66925,"2024-04-20":0.7048,"2024-04-21":0.731875,"2024-04-22":0.730475,"2024-04-23":0.740575,"2024-04-24":0.738775,"2024-04-25":0.712725,"2024-04-26":0.721025,"2024-04-27":0.713425,"2024-04-28":0.73705,"2024-04-29":0.71885,"2024-04-30":0.6938,"2024-05-01":0.672525,"2024-05-02":0.7039,"2024-05-03":0.729825,"2024-05-04":0.73415,"2024-05-05":0.732425,"2024-05-06":0.7497,"2024-05-07":0.709425,"2024-05-08":0.6889,"2024-05-09":0.687375,"2024-05-10":0.69,"2024-05-11":0.67935,"2024-05-12":0.677625,"2024-05-13":0.669075,"2024-05-14":0.66095,"2024-05-15":0.66715,"2024-05-16":0.687725,"2024-05-17":0.70665,"2024-05-18":0.716425,"2024-05-19":0.7034,"2024-05-20":0.717825,"2024-05-21":0.746875,"2024-05-22":0.7244,"2024-05-23":0.73425,"2024-05-24":0.739525,"2024-05-25":0.727025,"2024-05-26":0.72635,"2024-05-27":0.732425,"2024-05-28":0.7408,"2024-05-29":0.73375,"2024-05-30":0.7114,"2024-05-31":0.69875,"2024-06-01":0.6972,"2024-06-02":0.698275,"2024-06-03":0.698975,"2024-06-04":0.709925,"2024-06-05":0.718625,"2024-06-06":0.729925,"2024-06-07":0.6987,"2024-06-08":0.6612,"2024-06-09":0.6516,"2024-06-10":0.656275,"2024-06-11":0.638575,"2024-06-12":0.6323,"2024-06-13":0.6333,"2024-06-14":0.599625,"2024-06-15":0.604675,"2024-06-16":0.61955,"2024-06-17":0.60825,"2024-06-18":0.567925,"2024-06-19":0.568125,"2024-06-20":0.58465,"2024-06-21":0.576,"2024-06-22":0.5696,"2024-06-23":0.5739,"2024-06-24":0.5568,"2024-06-25":0.567925,"2024-06-26":0.56395,"2024-06-27":0.55875,"2024-06-28":0.564925,"2024-06-29":0.555575,"2024-06-30":0.5548,"2024-07-01":0.562475,"2024-07-02":0.5647,"2024-07-03":0.560475,"2024-07-04":0.5231,"2024-07-05":0.477525,"2024-07-06":0.48745,"2024-07-07":0.49865,"2024-07-08":0.491525,"2024-07-09":0.503025,"2024-07-10":0.506175,"2024-07-11":0.514725,"2024-07-12":0.502325,"2024-07-13":0.521225,"2024-07-14":0.530025,"2024-07-15":0.539875,"2024-07-16":0.54345,"2024-07-17":0.55125,"2024-07-18":0.53845,"2024-07-19":0.523,"2024-07-20":0.53665,"2024-07-21":0.540625,"2024-07-22":0.544825,"2024-07-23":0.541325,"2024-07-24":0.531625,"2024-07-25":0.5096,"2024-07-26":0.506125,"2024-07-27":0.517725,"2024-07-28":0.5157,"2024-07-29":0.51655,"2024-07-30":0.51465,"2024-07-31":0.50915,"2024-08-01":0.492675,"2024-08-02":0.48395,"2024-08-03":0.46385,"2024-08-04":0.4448,"2024-08-05":0.401925,"2024-08-06":0.40085,"2024-08-07":0.40735,"2024-08-08":0.4111,"2024-08-09":0.42765,"2024-08-10":0.42575,"2024-08-11":0.426075,"2024-08-12":0.41765,"2024-08-13":0.423,"2024-08-14":0.420075,"2024-08-15":0.42105,"2024-08-16":0.40215,"2024-08-17":0.40675,"2024-08-18":0.41395,"2024-08-19":0.420425,"2024-08-20":0.448275,"2024-08-21":0.49405,"2024-08-22":0.53025,"2024-08-23":0.534925,"2024-08-24":0.558525,"2024-08-25":0.5611,"2024-08-26":0.5205,"2024-08-27":0.497475,"2024-08-28":0.456225,"2024-08-29":0.435625,"2024-08-30":0.420975,"2024-08-31":0.422825,"2024-09-01":0.413975,"2024-09-02":0.407125,"2024-09-03":0.408975,"2024-09-04":0.387675,"2024-09-05":0.37925,"2024-09-06":0.370275,"2024-09-07":0.3707,"2024-09-08":0.3739,"2024-09-09":0.37965,"2024-09-10":0.3847,"2024-09-11":0.38245,"2024-09-12":0.396325,"2024-09-13":0.41145,"2024-09-14":0.413975,"2024-09-15":0.40175,"2024-09-16":0.386475,"2024-09-17":0.38265,"2024-09-18":0.38335,"2024-09-19":0.395625,"2024-09-20":0.4032,"2024-09-21":0.405,"2024-09-22":0.40645,"2024-09-23":0.40285,"2024-09-24":0.406075,"2024-09-25":0.412825,"2024-09-26":0.4193,"2024-09-27":0.43115,"2024-09-28":0.431825,"2024-09-29":0.42245,"2024-09-30":0.41485,"2024-10-01":0.3932,"2024-10-02":0.37965,"2024-10-03":0.3739,"2024-10-04":0.3811,"2024-10-05":0.382975,"2024-10-06":0.3815,"2024-10-07":0.38365,"2024-10-08":0.375825,"2024-10-09":0.374625,"2024-10-10":0.3665,"2024-10-11":0.371025,"2024-10-12":0.3737,"2024-10-13":0.368925,"2024-10-14":0.371,"2024-10-15":0.37355,"2024-10-16":0.37135,"2024-10-17":0.370025,"2024-10-18":0.3674,"2024-10-19":0.37305,"2024-10-20":0.377625,"2024-10-21":0.382025,"2024-10-22":0.3708,"2024-10-23":0.361075,"2024-10-24":0.356075,"2024-10-25":0.3434,"2024-10-26":0.324775,"2024-10-27":0.3289,"2024-10-28":0.325875,"2024-10-29":0.3312,"2024-10-30":0.334425,"2024-10-31":0.328775,"2024-11-01":0.32045,"2024-11-02":0.316425,"2024-11-03":0.30855,"2024-11-04":0.298375,"2024-11-05":0.29945,"2024-11-06":0.32005,"2024-11-07":0.34145,"2024-11-08":0.374425,"2024-11-09":0.389625,"2024-11-10":0.398025,"2024-11-11":0.416,"2024-11-12":0.422875,"2024-11-13":0.392375,"2024-11-14":0.37415,"2024-11-15":0.364575,"2024-11-16":0.40485,"2024-11-17":0.42485,"2024-11-18":0.435075,"2024-11-19":0.449925,"2024-11-20":0.468,"2024-11-21":0.4442,"2024-11-22":0.4727,"2024-11-23":0.5711,"2024-11-24":0.58785,"2024-11-25":0.591225,"2024-11-26":0.542025,"2024-11-27":0.55295,"2024-11-28":0.572825,"2024-11-29":0.573875,"2024-11-30":0.59795,"2024-12-01":0.6001,"2024-12-02":0.622375,"2024-12-03":0.725025,"2024-12-04":0.725275,"2024-12-05":0.70535,"2024-12-06":0.6981,"2024-12-07":0.7116,"2024-12-08":0.698075,"2024-12-09":0.658875,"2024-12-10":0.57905,"2024-12-11":0.601975,"2024-12-12":0.64655,"2024-12-13":0.622925,"2024-12-14":0.615425,"2024-12-15":0.6054,"2024-12-16":0.61355,"2024-12-17":0.588075,"2024-12-18":0.551525,"2024-12-19":0.5073,"2024-12-20":0.473275,"2024-12-21":0.50195,"2024-12-22":0.478675,"2024-12-23":0.48615,"2024-12-24":0.51375,"2024-12-25":0.522425,"2024-12-26":0.505975,"2024-12-27":0.487125,"2024-12-28":0.48405,"2024-12-29":0.4812,"2024-12-30":0.467,"2024-12-31":0.464675,"2025-01-01":0.4626,"2025-01-02":0.483675,"2025-01-03":0.502175,"2025-01-04":0.52235,"2025-01-05":0.5193,"2025-01-06":0.5253,"2025-01-07":0.510925,"2025-01-08":0.464975,"2025-01-09":0.458775,"2025-01-10":0.455725,"2025-01-11":0.459275,"2025-01-12":0.45785,"2025-01-13":0.4446,"2025-01-14":0.447725,"2025-01-15":0.469825,"2025-01-16":0.483525,"2025-01-17":0.49535,"2025-01-18":0.500825,"2025-01-19":0.475675,"2025-01-20":0.4615,"2025-01-21":0.4496,"2025-01-22":0.45025,"2025-01-23":0.4415,"2025-01-24":0.4424,"2025-01-25":0.4344,"2025-01-26":0.4405,"2025-01-27":0.42575,"2025-01-28":0.410275,"2025-01-29":0.39615,"2025-01-30":0.4067,"2025-01-31":0.415025,"2025-02-01":0.40185,"2025-02-02":0.365975,"2025-02-03":0.332425,"2025-02-04":0.332925,"2025-02-05":0.31735,"2025-02-06":0.311675,"2025-02-07":0.30685,"2025-02-08":0.304,"2025-02-09":0.309175,"2025-02-10":0.3063,"2025-02-11":0.318875,"2025-02-12":0.33005,"2025-02-13":0.32595,"2025-02-14":0.32315,"2025-02-15":0.32305,"2025-02-16":0.323925,"2025-02-17":0.3271,"2025-02-18":0.312875,"2025-02-19":0.30445,"2025-02-20":0.305225,"2025-02-21":0.307575,"2025-02-22":0.301175,"2025-02-23":0.296925,"2025-02-24":0.300375,"2025-02-25":0.2665,"2025-02-26":0.2753,"2025-02-27":0.2795,"2025-02-28":0.271575,"2025-03-01":0.276925,"2025-03-02":0.2946,"2025-03-03":0.289825,"2025-03-04":0.251475,"2025-03-05":0.258425,"2025-03-06":0.255425,"2025-03-07":0.247825,"2025-03-08":0.2433,"2025-03-09":0.2396,"2025-03-10":0.22235,"2025-03-11":0.211,"2025-03-12":0.21995,"2025-03-13":0.216325,"2025-03-14":0.2144,"2025-03-15":0.216875,"2025-03-16":0.21605,"2025-03-17":0.21505,"2025-03-18":0.2114,"2025-03-19":0.21615,"2025-03-20":0.2178,"2025-03-21":0.210625,"2025-03-22":0.209275,"2025-03-23":0.21145,"2025-03-24":0.21685,"2025-03-25":0.224025,"2025-03-26":0.237825,"2025-03-27":0.236925,"2025-03-28":0.225175,"2025-03-29":0.2101,"2025-03-30":0.204225,"2025-03-31":0.20555,"2025-04-01":0.204,"2025-04-02":0.20035,"2025-04-03":0.19075,"2025-04-04":0.190725,"2025-04-05":0.194325,"2025-04-06":0.186575,"2025-04-07":0.169525,"2025-04-08":0.17455,"2025-04-09":0.176725,"2025-04-10":0.1841,"2025-04-11":0.18395,"2025-04-12":0.187175,"2025-04-13":0.189475,"2025-04-14":0.184325,"2025-04-15":0.183775,"2025-04-16":0.181225,"2025-04-17":0.181225,"2025-04-18":0.186525,"2025-04-19":0.1907,"2025-04-20":0.19095,"2025-04-21":0.19805,"2025-04-22":0.210225,"2025-04-23":0.22845,"2025-04-24":0.243125,"2025-04-25":0.247525,"2025-04-26":0.2505,"2025-04-27":0.2457,"2025-04-28":0.241225,"2025-04-29":0.24,"2025-04-30":0.237225,"2025-05-01":0.23975,"2025-05-02":0.2403,"2025-05-03":0.2371,"2025-05-04":0.23095,"2025-05-05":0.2297,"2025-05-06":0.22,"2025-05-07":0.219075,"2025-05-08":0.236625,"2025-05-09":0.2558,"2025-05-10":0.263875,"2025-05-11":0.2695,"2025-05-12":0.2606,"2025-05-13":0.257075,"2025-05-14":0.258725,"2025-05-15":0.245975,"2025-05-16":0.2402,"2025-05-17":0.2356,"2025-05-18":0.2373,"2025-05-19":0.239625},"MKRUSD":{"2021-05-15":7362.15,"2021-05-16":4860.65,"2021-05-17":4558.700000000001,"2021-05-18":4547.6,"2021-05-19":4669.5,"2021-05-20":3633.45,"2021-05-21":3636.05,"2021-05-22":3439.95,"2021-05-23":3543.15,"2021-05-24":2518.45,"2021-05-25":3461.2,"2021-05-26":4356.45,"2021-05-27":3866.7,"2021-05-28":3779.85,"2021-05-29":3390.45,"2021-05-30":3432.7,"2021-05-31":3141.4,"2021-06-01":3389.3,"2021-06-02":3605.7,"2021-06-03":3611.05,"2021-06-04":3623.15,"2021-06-05":3734.0,"2021-06-06":3649.2,"2021-06-07":3587.3,"2021-06-08":3573.35,"2021-06-09":3104.45,"2021-06-10":3239.1,"2021-06-11":3193.35,"2021-06-12":2999.55,"2021-06-13":2937.6,"2021-06-14":3032.0,"2021-06-15":3180.75,"2021-06-16":3200.05,"2021-06-17":3040.05,"2021-06-18":2958.75,"2021-06-19":2750.8500000000004,"2021-06-20":2659.25,"2021-06-21":2596.3,"2021-06-22":2390.65,"2021-06-23":2161.0,"2021-06-24":2353.05,"2021-06-25":2197.1499999999996,"2021-06-26":2098.1000000000004,"2021-06-27":1968.6,"2021-06-28":2037.8,"2021-06-29":2182.25,"2021-06-30":2379.6499999999996,"2021-07-01":2490.85,"2021-07-02":2672.55,"2021-07-03":2505.25,"2021-07-04":2622.45,"2021-07-05":2745.7,"2021-07-06":2733.65,"2021-07-07":2921.1,"2021-07-08":2826.75,"2021-07-09":2722.6499999999996,"2021-07-10":2686.3,"2021-07-11":2696.25,"2021-07-12":2682.75,"2021-07-13":2652.35,"2021-07-14":2582.1000000000004,"2021-07-15":2481.7,"2021-07-16":2538.0,"2021-07-17":2501.45,"2021-07-18":2431.3999999999996,"2021-07-19":2477.2,"2021-07-20":2376.6499999999996,"2021-07-21":2185.65,"2021-07-22":2320.05,"2021-07-23":2430.35,"2021-07-24":2455.15,"2021-07-25":2564.0,"2021-07-26":2532.0,"2021-07-27":2706.55,"2021-07-28":2614.2,"2021-07-29":2666.25,"2021-07-30":2752.15,"2021-07-31":2857.0,"2021-08-01":2944.55,"2021-08-02":2988.1499999999996,"2021-08-03":2947.3,"2021-08-04":2837.95,"2021-08-05":2872.6,"2021-08-06":3048.1499999999996,"2021-08-07":3243.9,"2021-08-08":3345.25,"2021-08-09":3306.05,"2021-08-10":3238.3,"2021-08-11":3369.3500000000004,"2021-08-12":3437.05,"2021-08-13":3300.65,"2021-08-14":3478.75,"2021-08-15":3739.8,"2021-08-16":3757.75,"2021-08-17":3729.2,"2021-08-18":3610.0,"2021-08-19":3502.85,"2021-08-20":3585.6,"2021-08-21":3781.95,"2021-08-22":3840.3,"2021-08-23":3797.2,"2021-08-24":3909.55,"2021-08-25":3734.3,"2021-08-26":3617.3,"2021-08-27":3594.4,"2021-08-28":3659.4,"2021-08-29":3660.85,"2021-08-30":3514.8,"2021-08-31":3412.35,"2021-09-01":3432.25,"2021-09-02":3603.25,"2021-09-03":3621.6,"2021-09-04":3618.4,"2021-09-05":3624.75,"2021-09-06":3619.2,"2021-09-07":3639.85,"2021-09-08":3451.8,"2021-09-09":3000.6499999999996,"2021-09-10":3004.55,"2021-09-11":2856.45,"2021-09-12":2842.5,"2021-09-13":2882.95,"2021-09-14":2731.5,"2021-09-15":2863.7,"2021-09-16":2955.45,"2021-09-17":3052.65,"2021-09-18":2868.8,"2021-09-19":2850.25,"2021-09-20":2773.05,"2021-09-21":2574.0,"2021-09-22":2384.65,"2021-09-23":2405.5,"2021-09-24":2511.85,"2021-09-25":2319.8500000000004,"2021-09-26":2270.8999999999996,"2021-09-27":2365.85,"2021-09-28":2346.8,"2021-09-29":2326.0,"2021-09-30":2245.2,"2021-10-01":2275.6,"2021-10-02":2364.95,"2021-10-03":2473.85,"2021-10-04":2546.1000000000004,"2021-10-05":2457.85,"2021-10-06":2531.35,"2021-10-07":2490.9,"2021-10-08":2493.2,"2021-10-09":2521.55,"2021-10-10":2548.3,"2021-10-11":2586.2,"2021-10-12":2476.25,"2021-10-13":2446.9,"2021-10-14":2435.55,"2021-10-15":2539.5,"2021-10-16":2538.55,"2021-10-17":2626.8999999999996,"2021-10-18":2560.45,"2021-10-19":2497.2,"2021-10-20":2490.95,"2021-10-21":2529.65,"2021-10-22":2626.7,"2021-10-23":2557.9,"2021-10-24":2524.7,"2021-10-25":2457.5,"2021-10-26":2459.05,"2021-10-27":2515.1499999999996,"2021-10-28":2342.7,"2021-10-29":2316.7,"2021-10-30":2432.7,"2021-10-31":2407.3999999999996,"2021-11-01":2382.55,"2021-11-02":2475.25,"2021-11-03":2672.6,"2021-11-04":3221.1,"2021-11-05":3057.3,"2021-11-06":2948.1499999999996,"2021-11-07":2949.1,"2021-11-08":2930.75,"2021-11-09":3197.95,"2021-11-10":3199.05,"2021-11-11":3003.45,"2021-11-12":2988.85,"2021-11-13":2905.8999999999996,"2021-11-14":3030.9,"2021-11-15":3068.6,"2021-11-16":3065.6,"2021-11-17":2845.3500000000004,"2021-11-18":2754.8,"2021-11-19":3017.75,"2021-11-20":2894.8,"2021-11-21":3045.2,"2021-11-22":3056.35,"2021-11-23":2908.8500000000004,"2021-11-24":2974.75,"2021-11-25":3065.6499999999996,"2021-11-26":3268.95,"2021-11-27":3185.8,"2021-11-28":3148.1,"2021-11-29":2974.0,"2021-11-30":3068.25,"2021-12-01":3110.6,"2021-12-02":3045.3500000000004,"2021-12-03":2982.65,"2021-12-04":2835.1499999999996,"2021-12-05":2528.85,"2021-12-06":2589.85,"2021-12-07":2494.2,"2021-12-08":2637.3,"2021-12-09":2687.15,"2021-12-10":2632.8500000000004,"2021-12-11":2456.1000000000004,"2021-12-12":2376.95,"2021-12-13":2432.3,"2021-12-14":2319.6499999999996,"2021-12-15":2243.25,"2021-12-16":2317.95,"2021-12-17":2376.6,"2021-12-18":2300.7,"2021-12-19":2411.7,"2021-12-20":2443.7,"2021-12-21":2338.25,"2021-12-22":2394.5,"2021-12-23":2481.65,"2021-12-24":2545.3,"2021-12-25":2623.3,"2021-12-26":2654.95,"2021-12-27":2684.2,"2021-12-28":2738.05,"2021-12-29":2595.1,"2021-12-30":2446.3500000000004,"2021-12-31":2375.5,"2022-01-01":2377.85,"2022-01-02":2388.65,"2022-01-03":2439.75,"2022-01-04":2488.4,"2022-01-05":2454.5,"2022-01-06":2348.8,"2022-01-07":2243.05,"2022-01-08":2178.8,"2022-01-09":2088.5,"2022-01-10":2116.2,"2022-01-11":2040.5,"2022-01-12":2032.0,"2022-01-13":2111.1,"2022-01-14":2145.5,"2022-01-15":2153.55,"2022-01-16":2207.9,"2022-01-17":2224.15,"2022-01-18":2183.55,"2022-01-19":2079.9,"2022-01-20":2032.05,"2022-01-21":1973.0,"2022-01-22":1804.1,"2022-01-23":1846.6,"2022-01-24":1845.75,"2022-01-25":1807.45,"2022-01-26":1861.65,"2022-01-27":1751.6999999999998,"2022-01-28":1714.4,"2022-01-29":1810.4,"2022-01-30":1910.65,"2022-01-31":1971.35,"2022-02-01":2038.45,"2022-02-02":2193.7,"2022-02-03":2205.65,"2022-02-04":2236.35,"2022-02-05":2286.65,"2022-02-06":2282.1000000000004,"2022-02-07":2242.7,"2022-02-08":2248.4,"2022-02-09":2242.95,"2022-02-10":2209.3,"2022-02-11":2213.25,"2022-02-12":2049.05,"2022-02-13":2007.85,"2022-02-14":1978.4,"2022-02-15":1930.45,"2022-02-16":2031.15,"2022-02-17":2106.45,"2022-02-18":2050.75,"2022-02-19":1954.5,"2022-02-20":1892.2,"2022-02-21":1814.0,"2022-02-22":1771.55,"2022-02-23":1739.6,"2022-02-24":1804.6,"2022-02-25":1729.5,"2022-02-26":1955.85,"2022-02-27":1982.8,"2022-02-28":1883.35,"2022-03-01":1866.1,"2022-03-02":1979.75,"2022-03-03":1974.2,"2022-03-04":1980.1,"2022-03-05":1914.3,"2022-03-06":1811.9,"2022-03-07":1787.7,"2022-03-08":1744.65,"2022-03-09":1758.05,"2022-03-10":1846.45,"2022-03-11":1839.1,"2022-03-12":1749.0500000000002,"2022-03-13":1772.15,"2022-03-14":1724.65,"2022-03-15":1740.5500000000002,"2022-03-16":1790.65,"2022-03-17":1878.75,"2022-03-18":2009.85,"2022-03-19":2069.45,"2022-03-20":2063.3,"2022-03-21":2052.1499999999996,"2022-03-22":2004.35,"2022-03-23":2043.75,"2022-03-24":2001.9,"2022-03-25":2021.4,"2022-03-26":1997.55,"2022-03-27":2001.75,"2022-03-28":2012.0,"2022-03-29":2112.8,"2022-03-30":2133.25,"2022-03-31":2181.0,"2022-04-01":2130.45,"2022-04-02":2183.9,"2022-04-03":2284.8,"2022-04-04":2267.5,"2022-04-05":2338.15,"2022-04-06":2399.15,"2022-04-07":2169.9,"2022-04-08":2043.5,"2022-04-09":2069.35,"2022-04-10":2059.3,"2022-04-11":2055.25,"2022-04-12":1916.15,"2022-04-13":1860.55,"2022-04-14":1879.7,"2022-04-15":1917.15,"2022-04-16":1947.5,"2022-04-17":1908.05,"2022-04-18":1857.25,"2022-04-19":1756.1,"2022-04-20":1845.75,"2022-04-21":1848.05,"2022-04-22":1784.6,"2022-04-23":1768.4,"2022-04-24":1749.75,"2022-04-25":1753.4,"2022-04-26":1723.25,"2022-04-27":1708.6999999999998,"2022-04-28":1644.4,"2022-04-29":1649.85,"2022-04-30":1586.4,"2022-05-01":1486.05,"2022-05-02":1467.25,"2022-05-03":1456.4,"2022-05-04":1448.9499999999998,"2022-05-05":1454.0500000000002,"2022-05-06":1434.95,"2022-05-07":1353.7,"2022-05-08":1288.8,"2022-05-09":1226.0,"2022-05-10":1126.65,"2022-05-11":1139.7,"2022-05-12":1681.85,"2022-05-13":1152.05,"2022-05-14":1539.4,"2022-05-15":1496.4,"2022-05-16":1558.55,"2022-05-17":1528.9499999999998,"2022-05-18":1589.5500000000002,"2022-05-19":1507.5,"2022-05-20":1408.95,"2022-05-21":1418.55,"2022-05-22":1391.25,"2022-05-23":1406.9499999999998,"2022-05-24":1299.6,"2022-05-25":1292.975,"2022-05-26":1243.35,"2022-05-27":1163.2,"2022-05-28":1177.45,"2022-05-29":1205.325,"2022-05-30":1282.85,"2022-05-31":1356.5,"2022-06-01":1284.375,"2022-06-02":1210.375,"2022-06-03":1181.375,"2022-06-04":1163.75,"2022-06-05":1180.325,"2022-06-06":1207.0,"2022-06-07":1186.675,"2022-06-08":1161.6,"2022-06-09":1152.875,"2022-06-10":1114.825,"2022-06-11":1038.75,"2022-06-12":960.125,"2022-06-13":858.875,"2022-06-14":772.725,"2022-06-15":782.425,"2022-06-16":804.6,"2022-06-17":759.125,"2022-06-18":746.125,"2022-06-19":815.675,"2022-06-20":915.875,"2022-06-21":927.15,"2022-06-22":918.7,"2022-06-23":934.8,"2022-06-24":1026.45,"2022-06-25":1052.35,"2022-06-26":1056.275,"2022-06-27":1031.525,"2022-06-28":1002.225,"2022-06-29":946.275,"2022-06-30":897.125,"2022-07-01":908.625,"2022-07-02":900.325,"2022-07-03":901.0,"2022-07-04":914.05,"2022-07-05":942.5,"2022-07-06":967.15,"2022-07-07":998.75,"2022-07-08":987.225,"2022-07-09":988.7,"2022-07-10":982.825,"2022-07-11":920.075,"2022-07-12":860.05,"2022-07-13":833.875,"2022-07-14":869.025,"2022-07-15":913.775,"2022-07-16":936.8,"2022-07-17":958.2,"2022-07-18":988.55,"2022-07-19":1045.1,"2022-07-20":1022.025,"2022-07-21":975.8,"2022-07-22":983.6,"2022-07-23":953.95,"2022-07-24":988.4,"2022-07-25":959.1,"2022-07-26":891.625,"2022-07-27":961.275,"2022-07-28":1065.925,"2022-07-29":1130.075,"2022-07-30":1155.6,"2022-07-31":1141.725,"2022-08-01":1102.625,"2022-08-02":1055.15,"2022-08-03":1058.05,"2022-08-04":1056.075,"2022-08-05":1088.75,"2022-08-06":1121.25,"2022-08-07":1109.85,"2022-08-08":1156.6,"2022-08-09":1121.5,"2022-08-10":1091.275,"2022-08-11":1154.15,"2022-08-12":1081.975,"2022-08-13":1094.425,"2022-08-14":1057.5,"2022-08-15":1025.65,"2022-08-16":998.55,"2022-08-17":982.425,"2022-08-18":926.425,"2022-08-19":876.475,"2022-08-20":841.95,"2022-08-21":839.85,"2022-08-22":852.025,"2022-08-23":851.1,"2022-08-24":857.825,"2022-08-25":861.375,"2022-08-26":820.9,"2022-08-27":769.525,"2022-08-28":764.8,"2022-08-29":777.575,"2022-08-30":807.425,"2022-08-31":797.15,"2022-09-01":757.675,"2022-09-02":766.1,"2022-09-03":745.175,"2022-09-04":746.275,"2022-09-05":748.45,"2022-09-06":740.0,"2022-09-07":733.6,"2022-09-08":736.525,"2022-09-09":762.45,"2022-09-10":773.625,"2022-09-11":765.525,"2022-09-12":752.475,"2022-09-13":725.75,"2022-09-14":698.525,"2022-09-15":696.05,"2022-09-16":662.2,"2022-09-17":677.2,"2022-09-18":664.0,"2022-09-19":629.8,"2022-09-20":621.725,"2022-09-21":622.2,"2022-09-22":623.05,"2022-09-23":660.075,"2022-09-24":680.475,"2022-09-25":696.15,"2022-09-26":706.3,"2022-09-27":743.775,"2022-09-28":736.575,"2022-09-29":736.875,"2022-09-30":757.35,"2022-10-01":756.1,"2022-10-02":752.925,"2022-10-03":784.575,"2022-10-04":838.025,"2022-10-05":850.375,"2022-10-06":846.1,"2022-10-07":855.375,"2022-10-08":874.15,"2022-10-09":1017.875,"2022-10-10":995.05,"2022-10-11":975.4,"2022-10-12":960.1,"2022-10-13":932.2,"2022-10-14":925.225,"2022-10-15":944.75,"2022-10-16":993.875,"2022-10-17":1051.925,"2022-10-18":1099.275,"2022-10-19":1116.025,"2022-10-20":1075.9,"2022-10-21":1047.475,"2022-10-22":1018.225,"2022-10-23":982.15,"2022-10-24":962.25,"2022-10-25":948.225,"2022-10-26":958.25,"2022-10-27":945.55,"2022-10-28":899.475,"2022-10-29":912.85,"2022-10-30":915.3,"2022-10-31":912.25,"2022-11-01":895.825,"2022-11-02":868.35,"2022-11-03":860.4,"2022-11-04":883.35,"2022-11-05":913.825,"2022-11-06":889.1,"2022-11-07":839.85,"2022-11-08":781.3,"2022-11-09":694.425,"2022-11-10":782.1,"2022-11-11":852.6,"2022-11-12":755.075,"2022-11-13":705.1,"2022-11-14":685.95,"2022-11-15":710.375,"2022-11-16":694.15,"2022-11-17":662.25,"2022-11-18":656.525,"2022-11-19":667.325,"2022-11-20":672.325,"2022-11-21":644.575,"2022-11-22":648.0,"2022-11-23":656.7,"2022-11-24":665.1,"2022-11-25":651.375,"2022-11-26":647.275,"2022-11-27":648.95,"2022-11-28":647.025,"2022-11-29":652.325,"2022-11-30":658.6,"2022-12-01":656.725,"2022-12-02":645.6,"2022-12-03":644.675,"2022-12-04":645.55,"2022-12-05":649.175,"2022-12-06":637.625,"2022-12-07":625.025,"2022-12-08":616.625,"2022-12-09":618.9,"2022-12-10":616.25,"2022-12-11":610.625,"2022-12-12":594.1,"2022-12-13":594.55,"2022-12-14":606.55,"2022-12-15":604.15,"2022-12-16":576.2,"2022-12-17":544.7,"2022-12-18":556.0,"2022-12-19":547.975,"2022-12-20":543.35,"2022-12-21":554.95,"2022-12-22":550.15,"2022-12-23":554.175,"2022-12-24":552.6,"2022-12-25":547.05,"2022-12-26":542.65,"2022-12-27":545.6,"2022-12-28":534.525,"2022-12-29":519.225,"2022-12-30":518.725,"2022-12-31":522.4,"2023-01-01":509.95,"2023-01-02":512.3,"2023-01-03":510.575,"2023-01-04":513.5,"2023-01-05":527.1,"2023-01-06":530.7,"2023-01-07":548.1,"2023-01-08":570.75,"2023-01-09":622.0,"2023-01-10":629.0,"2023-01-11":629.1,"2023-01-12":643.775,"2023-01-13":671.0,"2023-01-14":715.45,"2023-01-15":702.65,"2023-01-16":709.575,"2023-01-17":702.275,"2023-01-18":691.05,"2023-01-19":650.75,"2023-01-20":688.225,"2023-01-21":723.55,"2023-01-22":718.55,"2023-01-23":713.1,"2023-01-24":698.15,"2023-01-25":667.025,"2023-01-26":667.925,"2023-01-27":661.35,"2023-01-28":672.875,"2023-01-29":665.55,"2023-01-30":661.375,"2023-01-31":647.25,"2023-02-01":654.8,"2023-02-02":686.2,"2023-02-03":685.375,"2023-02-04":708.075,"2023-02-05":704.1,"2023-02-06":696.5,"2023-02-07":746.3,"2023-02-08":793.95,"2023-02-09":763.0,"2023-02-10":753.65,"2023-02-11":725.275,"2023-02-12":711.225,"2023-02-13":735.95,"2023-02-14":762.75,"2023-02-15":746.225,"2023-02-16":755.825,"2023-02-17":718.45,"2023-02-18":732.75,"2023-02-19":748.05,"2023-02-20":751.65,"2023-02-21":775.6,"2023-02-22":775.875,"2023-02-23":765.175,"2023-02-24":731.95,"2023-02-25":706.975,"2023-02-26":741.85,"2023-02-27":791.625,"2023-02-28":786.4,"2023-03-01":874.625,"2023-03-02":926.3,"2023-03-03":906.625,"2023-03-04":898.175,"2023-03-05":921.5,"2023-03-06":945.8,"2023-03-07":910.825,"2023-03-08":911.425,"2023-03-09":863.075,"2023-03-10":788.05,"2023-03-11":744.625,"2023-03-12":807.85,"2023-03-13":928.65,"2023-03-14":933.625,"2023-03-15":832.95,"2023-03-16":739.6,"2023-03-17":729.5,"2023-03-18":728.6,"2023-03-19":698.25,"2023-03-20":695.9,"2023-03-21":680.925,"2023-03-22":674.475,"2023-03-23":741.075,"2023-03-24":754.0,"2023-03-25":674.4,"2023-03-26":674.65,"2023-03-27":665.85,"2023-03-28":681.35,"2023-03-29":688.7,"2023-03-30":689.3,"2023-03-31":682.6,"2023-04-01":691.85,"2023-04-02":686.675,"2023-04-03":676.95,"2023-04-04":676.85,"2023-04-05":687.55,"2023-04-06":708.625,"2023-04-07":708.775,"2023-04-08":691.925,"2023-04-09":701.9,"2023-04-10":715.675,"2023-04-11":726.4,"2023-04-12":719.825,"2023-04-13":739.8,"2023-04-14":769.875,"2023-04-15":775.375,"2023-04-16":787.6,"2023-04-17":803.425,"2023-04-18":788.125,"2023-04-19":763.925,"2023-04-20":723.45,"2023-04-21":708.175,"2023-04-22":689.2,"2023-04-23":689.3,"2023-04-24":690.4,"2023-04-25":685.9,"2023-04-26":698.8,"2023-04-27":699.55,"2023-04-28":699.2,"2023-04-29":705.75,"2023-04-30":700.925,"2023-05-01":694.675,"2023-05-02":708.65,"2023-05-03":695.85,"2023-05-04":698.075,"2023-05-05":707.85,"2023-05-06":719.35,"2023-05-07":698.175,"2023-05-08":665.15,"2023-05-09":671.1,"2023-05-10":667.425,"2023-05-11":643.05,"2023-05-12":630.9,"2023-05-13":635.275,"2023-05-14":631.725,"2023-05-15":633.05,"2023-05-16":635.55,"2023-05-17":633.85,"2023-05-18":634.675,"2023-05-19":627.35,"2023-05-20":627.55,"2023-05-21":625.1,"2023-05-22":684.95,"2023-05-23":636.825,"2023-05-24":625.975,"2023-05-25":618.925,"2023-05-26":624.075,"2023-05-27":629.6,"2023-05-28":641.15,"2023-05-29":648.5,"2023-05-30":640.55,"2023-05-31":642.425,"2023-06-01":635.6,"2023-06-02":655.325,"2023-06-03":668.55,"2023-06-04":688.75,"2023-06-05":675.0,"2023-06-06":648.95,"2023-06-07":614.25,"2023-06-08":626.8,"2023-06-09":628.425,"2023-06-10":600.275,"2023-06-11":620.925,"2023-06-12":621.225,"2023-06-13":636.875,"2023-06-14":641.4,"2023-06-15":640.4,"2023-06-16":661.6,"2023-06-17":679.65,"2023-06-18":675.05,"2023-06-19":698.025,"2023-06-20":718.825,"2023-06-21":748.3,"2023-06-22":752.25,"2023-06-23":741.95,"2023-06-24":711.725,"2023-06-25":718.25,"2023-06-26":688.225,"2023-06-27":694.475,"2023-06-28":680.475,"2023-06-29":699.85,"2023-06-30":771.375,"2023-07-01":839.325,"2023-07-02":859.9,"2023-07-03":962.35,"2023-07-04":1001.225,"2023-07-05":1002.15,"2023-07-06":976.775,"2023-07-07":985.175,"2023-07-08":962.65,"2023-07-09":953.5,"2023-07-10":948.9,"2023-07-11":928.35,"2023-07-12":914.8,"2023-07-13":924.175,"2023-07-14":919.05,"2023-07-15":874.175,"2023-07-16":952.625,"2023-07-17":968.75,"2023-07-18":926.3,"2023-07-19":959.25,"2023-07-20":1043.7,"2023-07-21":1140.8,"2023-07-22":1102.6,"2023-07-23":1132.875,"2023-07-24":1062.25,"2023-07-25":1130.75,"2023-07-26":1160.125,"2023-07-27":1220.3,"2023-07-28":1170.45,"2023-07-29":1260.5,"2023-07-30":1259.05,"2023-07-31":1266.575,"2023-08-01":1274.3,"2023-08-02":1338.875,"2023-08-03":1317.125,"2023-08-04":1302.35,"2023-08-05":1285.325,"2023-08-06":1243.4,"2023-08-07":1224.725,"2023-08-08":1225.15,"2023-08-09":1212.45,"2023-08-10":1239.6,"2023-08-11":1264.65,"2023-08-12":1240.35,"2023-08-13":1238.075,"2023-08-14":1258.75,"2023-08-15":1233.675,"2023-08-16":1197.75,"2023-08-17":1101.1,"2023-08-18":1088.175,"2023-08-19":1094.05,"2023-08-20":1109.65,"2023-08-21":1097.575,"2023-08-22":1080.4,"2023-08-23":1054.625,"2023-08-24":1110.525,"2023-08-25":1025.475,"2023-08-26":1030.025,"2023-08-27":1055.55,"2023-08-28":1064.025,"2023-08-29":1051.95,"2023-08-30":1052.65,"2023-08-31":1206.675,"2023-09-01":1150.05,"2023-09-02":1158.0,"2023-09-03":1142.5,"2023-09-04":1138.325,"2023-09-05":1124.8,"2023-09-06":1127.075,"2023-09-07":1147.325,"2023-09-08":1139.175,"2023-09-09":1133.4,"2023-09-10":1124.0,"2023-09-11":1110.9,"2023-09-12":1100.05,"2023-09-13":1142.875,"2023-09-14":1169.375,"2023-09-15":1218.675,"2023-09-16":1288.8,"2023-09-17":1273.175,"2023-09-18":1261.2,"2023-09-19":1265.65,"2023-09-20":1321.125,"2023-09-21":1342.15,"2023-09-22":1297.075,"2023-09-23":1280.1,"2023-09-24":1290.775,"2023-09-25":1290.8,"2023-09-26":1376.75,"2023-09-27":1475.125,"2023-09-28":1520.275,"2023-09-29":1533.275,"2023-09-30":1499.95,"2023-10-01":1546.675,"2023-10-02":1475.1,"2023-10-03":1459.15,"2023-10-04":1425.725,"2023-10-05":1456.875,"2023-10-06":1470.825,"2023-10-07":1433.775,"2023-10-08":1404.575,"2023-10-09":1397.625,"2023-10-10":1373.275,"2023-10-11":1395.475,"2023-10-12":1386.075,"2023-10-13":1412.175,"2023-10-14":1430.975,"2023-10-15":1429.075,"2023-10-16":1452.05,"2023-10-17":1403.05,"2023-10-18":1389.95,"2023-10-19":1392.475,"2023-10-20":1431.425,"2023-10-21":1444.7,"2023-10-22":1434.3,"2023-10-23":1525.9,"2023-10-24":1579.975,"2023-10-25":1487.9,"2023-10-26":1439.4,"2023-10-27":1401.375,"2023-10-28":1426.6,"2023-10-29":1438.5,"2023-10-30":1414.75,"2023-10-31":1389.575,"2023-11-01":1351.925,"2023-11-02":1339.375,"2023-11-03":1318.55,"2023-11-04":1339.4,"2023-11-05":1340.225,"2023-11-06":1336.425,"2023-11-07":1319.65,"2023-11-08":1315.95,"2023-11-09":1336.75,"2023-11-10":1356.6,"2023-11-11":1315.5,"2023-11-12":1286.325,"2023-11-13":1362.125,"2023-11-14":1393.275,"2023-11-15":1415.225,"2023-11-16":1397.1,"2023-11-17":1358.925,"2023-11-18":1353.425,"2023-11-19":1371.45,"2023-11-20":1396.6,"2023-11-21":1420.25,"2023-11-22":1431.225,"2023-11-23":1476.775,"2023-11-24":1476.225,"2023-11-25":1458.8,"2023-11-26":1471.95,"2023-11-27":1494.525,"2023-11-28":1477.35,"2023-11-29":1518.45,"2023-11-30":1536.1,"2023-12-01":1545.175,"2023-12-02":1539.05,"2023-12-03":1536.625,"2023-12-04":1509.875,"2023-12-05":1480.025,"2023-12-06":1473.95,"2023-12-07":1463.25,"2023-12-08":1450.15,"2023-12-09":1461.375,"2023-12-10":1427.6,"2023-12-11":1382.175,"2023-12-12":1380.7,"2023-12-13":1356.725,"2023-12-14":1344.225,"2023-12-15":1348.8,"2023-12-16":1321.825,"2023-12-17":1332.7,"2023-12-18":1302.2,"2023-12-19":1291.925,"2023-12-20":1299.8,"2023-12-21":1309.275,"2023-12-22":1357.8,"2023-12-23":1384.625,"2023-12-24":1407.275,"2023-12-25":1414.0,"2023-12-26":1420.65,"2023-12-27":1469.6,"2023-12-28":1592.5,"2023-12-29":1565.95,"2023-12-30":1573.825,"2023-12-31":1674.45,"2024-01-01":1720.75,"2024-01-02":1780.95,"2024-01-03":1814.925,"2024-01-04":1807.35,"2024-01-05":1777.925,"2024-01-06":1748.675,"2024-01-07":1780.9,"2024-01-08":1854.8,"2024-01-09":1833.2,"2024-01-10":1944.45,"2024-01-11":2143.9,"2024-01-12":2125.625,"2024-01-13":2068.125,"2024-01-14":2075.8,"2024-01-15":2044.175,"2024-01-16":2024.975,"2024-01-17":2151.475,"2024-01-18":2004.625,"2024-01-19":1977.125,"2024-01-20":1968.35,"2024-01-21":1992.05,"2024-01-22":1980.425,"2024-01-23":1936.425,"2024-01-24":2024.975,"2024-01-25":2123.375,"2024-01-26":2086.15,"2024-01-27":2067.125,"2024-01-28":2002.15,"2024-01-29":1967.65,"2024-01-30":2005.25,"2024-01-31":2009.575,"2024-02-01":1970.05,"2024-02-02":1992.975,"2024-02-03":2001.9,"2024-02-04":2003.9,"2024-02-05":1983.35,"2024-02-06":1945.275,"2024-02-07":1951.55,"2024-02-08":1947.225,"2024-02-09":1965.25,"2024-02-10":1992.75,"2024-02-11":2019.825,"2024-02-12":2040.075,"2024-02-13":2097.3,"2024-02-14":2087.3,"2024-02-15":2091.7,"2024-02-16":2093.8,"2024-02-17":2106.8,"2024-02-18":2155.85,"2024-02-19":2193.975,"2024-02-20":2131.725,"2024-02-21":2098.0,"2024-02-22":2049.975,"2024-02-23":2011.9,"2024-02-24":2050.8,"2024-02-25":2046.925,"2024-02-26":2075.975,"2024-02-27":2144.675,"2024-02-28":2172.25,"2024-02-29":2193.0,"2024-03-01":2115.125,"2024-03-02":2128.275,"2024-03-03":2113.55,"2024-03-04":2099.475,"2024-03-05":2065.625,"2024-03-06":2045.875,"2024-03-07":2089.675,"2024-03-08":2053.025,"2024-03-09":2300.4,"2024-03-10":2625.95,"2024-03-11":2724.75,"2024-03-12":2740.025,"2024-03-13":2788.05,"2024-03-14":2896.725,"2024-03-15":2848.2,"2024-03-16":2845.275,"2024-03-17":3063.25,"2024-03-18":3235.95,"2024-03-19":2981.4,"2024-03-20":2914.8,"2024-03-21":3233.95,"2024-03-22":3319.9,"2024-03-23":3116.1,"2024-03-24":3100.9,"2024-03-25":3251.8,"2024-03-26":3184.5,"2024-03-27":3247.5,"2024-03-28":3486.4,"2024-03-29":3721.625,"2024-03-30":3736.475,"2024-03-31":3892.7,"2024-04-01":3869.575,"2024-04-02":3815.95,"2024-04-03":3797.5,"2024-04-04":4291.9,"2024-04-05":3896.0,"2024-04-06":3721.45,"2024-04-07":3694.95,"2024-04-08":3705.325,"2024-04-09":3652.875,"2024-04-10":3392.375,"2024-04-11":3369.975,"2024-04-12":3105.575,"2024-04-13":2815.825,"2024-04-14":2931.975,"2024-04-15":3125.775,"2024-04-16":3179.35,"2024-04-17":3238.55,"2024-04-18":3159.8,"2024-04-19":2980.475,"2024-04-20":3325.85,"2024-04-21":3102.4,"2024-04-22":2992.425,"2024-04-23":2891.775,"2024-04-24":2958.175,"2024-04-25":2870.75,"2024-04-26":2891.25,"2024-04-27":2924.125,"2024-04-28":3068.025,"2024-04-29":3000.825,"2024-04-30":2780.9,"2024-05-01":2666.625,"2024-05-02":2739.75,"2024-05-03":2864.975,"2024-05-04":2942.4,"2024-05-05":2908.225,"2024-05-06":2905.4,"2024-05-07":2816.4,"2024-05-08":2773.8,"2024-05-09":2718.2,"2024-05-10":2719.675,"2024-05-11":2695.05,"2024-05-12":2707.6,"2024-05-13":2708.35,"2024-05-14":2690.775,"2024-05-15":2749.5,"2024-05-16":2782.45,"2024-05-17":2737.7,"2024-05-18":2823.0,"2024-05-19":2815.375,"2024-05-20":2962.65,"2024-05-21":3170.625,"2024-05-22":3034.45,"2024-05-23":2894.6,"2024-05-24":2816.4,"2024-05-25":2799.25,"2024-05-26":2820.5,"2024-05-27":2819.35,"2024-05-28":2743.275,"2024-05-29":2716.35,"2024-05-30":2687.175,"2024-05-31":2762.025,"2024-06-01":2705.95,"2024-06-02":2670.075,"2024-06-03":2628.825,"2024-06-04":2624.875,"2024-06-05":2665.6,"2024-06-06":2681.45,"2024-06-07":2521.2,"2024-06-08":2484.8,"2024-06-09":2455.3,"2024-06-10":2462.225,"2024-06-11":2357.125,"2024-06-12":2304.875,"2024-06-13":2518.1,"2024-06-14":2262.0,"2024-06-15":2295.95,"2024-06-16":2373.275,"2024-06-17":2388.575,"2024-06-18":2239.15,"2024-06-19":2367.975,"2024-06-20":2456.975,"2024-06-21":2482.2,"2024-06-22":2428.225,"2024-06-23":2373.075,"2024-06-24":2221.2,"2024-06-25":2299.475,"2024-06-26":2424.3,"2024-06-27":2558.625,"2024-06-28":2621.225,"2024-06-29":2513.425,"2024-06-30":2486.25,"2024-07-01":2589.65,"2024-07-02":2571.725,"2024-07-03":2494.4,"2024-07-04":2291.175,"2024-07-05":2152.75,"2024-07-06":2283.775,"2024-07-07":2294.85,"2024-07-08":2147.525,"2024-07-09":2253.625,"2024-07-10":2300.325,"2024-07-11":2328.825,"2024-07-12":2491.375,"2024-07-13":2625.875,"2024-07-14":2782.275,"2024-07-15":2869.4,"2024-07-16":2970.25,"2024-07-17":3025.075,"2024-07-18":2873.75,"2024-07-19":2809.85,"2024-07-20":2822.3,"2024-07-21":2850.025,"2024-07-22":2872.7,"2024-07-23":2760.25,"2024-07-24":2783.65,"2024-07-25":2689.225,"2024-07-26":2710.25,"2024-07-27":2642.925,"2024-07-28":2645.925,"2024-07-29":2736.6,"2024-07-30":2817.325,"2024-07-31":2833.625,"2024-08-01":2766.225,"2024-08-02":2659.75,"2024-08-03":2401.8,"2024-08-04":2257.825,"2024-08-05":2059.35,"2024-08-06":1953.575,"2024-08-07":1865.35,"2024-08-08":1926.45,"2024-08-09":2050.8,"2024-08-10":2002.725,"2024-08-11":1979.0,"2024-08-12":1956.3,"2024-08-13":2077.075,"2024-08-14":2121.25,"2024-08-15":2033.4,"2024-08-16":1973.425,"2024-08-17":1967.1,"2024-08-18":1966.575,"2024-08-19":1936.3,"2024-08-20":1960.55,"2024-08-21":1993.425,"2024-08-22":2035.075,"2024-08-23":2106.6,"2024-08-24":2171.725,"2024-08-25":2134.4,"2024-08-26":2127.025,"2024-08-27":2086.025,"2024-08-28":1919.675,"2024-08-29":1809.725,"2024-08-30":1769.1,"2024-08-31":1762.85,"2024-09-01":1735.475,"2024-09-02":1731.575,"2024-09-03":1744.175,"2024-09-04":1677.475,"2024-09-05":1664.75,"2024-09-06":1603.1,"2024-09-07":1544.5,"2024-09-08":1547.575,"2024-09-09":1604.475,"2024-09-10":1601.5,"2024-09-11":1586.025,"2024-09-12":1613.35,"2024-09-13":1622.05,"2024-09-14":1636.475,"2024-09-15":1590.625,"2024-09-16":1527.125,"2024-09-17":1533.45,"2024-09-18":1490.075,"2024-09-19":1547.55,"2024-09-20":1551.0,"2024-09-21":1545.525,"2024-09-22":1596.0,"2024-09-23":1612.7,"2024-09-24":1618.45,"2024-09-25":1587.925,"2024-09-26":1575.975,"2024-09-27":1662.625,"2024-09-28":1702.0,"2024-09-29":1679.0,"2024-09-30":1629.175,"2024-10-01":1560.15,"2024-10-02":1492.875,"2024-10-03":1453.05,"2024-10-04":1447.7,"2024-10-05":1454.8,"2024-10-06":1464.025,"2024-10-07":1461.525,"2024-10-08":1416.3,"2024-10-09":1396.7,"2024-10-10":1354.5,"2024-10-11":1367.6,"2024-10-12":1370.825,"2024-10-13":1347.725,"2024-10-14":1360.1,"2024-10-15":1392.625,"2024-10-16":1313.175,"2024-10-17":1264.275,"2024-10-18":1206.625,"2024-10-19":1213.675,"2024-10-20":1224.425,"2024-10-21":1222.4,"2024-10-22":1197.25,"2024-10-23":1195.1,"2024-10-24":1159.35,"2024-10-25":1103.15,"2024-10-26":1095.525,"2024-10-27":1106.35,"2024-10-28":1112.825,"2024-10-29":1136.125,"2024-10-30":1207.8,"2024-10-31":1289.175,"2024-11-01":1288.85,"2024-11-02":1249.55,"2024-11-03":1197.425,"2024-11-04":1169.3,"2024-11-05":1143.5,"2024-11-06":1271.0,"2024-11-07":1511.7,"2024-11-08":1506.275,"2024-11-09":1493.65,"2024-11-10":1502.675,"2024-11-11":1508.55,"2024-11-12":1528.25,"2024-11-13":1546.05,"2024-11-14":1480.475,"2024-11-15":1441.275,"2024-11-16":1492.225,"2024-11-17":1509.9,"2024-11-18":1515.575,"2024-11-19":1542.5,"2024-11-20":1526.125,"2024-11-21":1574.575,"2024-11-22":1672.025,"2024-11-23":1689.675,"2024-11-24":1722.725,"2024-11-25":1928.925,"2024-11-26":1801.225,"2024-11-27":1805.475,"2024-11-28":1857.2,"2024-11-29":1820.325,"2024-11-30":1868.825,"2024-12-01":1856.925,"2024-12-02":1896.375,"2024-12-03":2150.275,"2024-12-04":2347.925,"2024-12-05":2226.275,"2024-12-06":2207.8,"2024-12-07":2211.625,"2024-12-08":2176.575,"2024-12-09":2007.3,"2024-12-10":1887.0,"2024-12-11":1821.125,"2024-12-12":2014.675,"2024-12-13":2065.85,"2024-12-14":2071.85,"2024-12-15":1990.275,"2024-12-16":2019.0,"2024-12-17":1859.2,"2024-12-18":1748.375,"2024-12-19":1690.45,"2024-12-20":1643.775,"2024-12-21":1693.875,"2024-12-22":1617.65,"2024-12-23":1595.525,"2024-12-24":1638.4,"2024-12-25":1640.925,"2024-12-26":1582.325,"2024-12-27":1565.175,"2024-12-28":1561.025,"2024-12-29":1531.75,"2024-12-30":1514.3,"2024-12-31":1504.45,"2025-01-01":1499.675,"2025-01-02":1539.7,"2025-01-03":1576.95,"2025-01-04":1611.45,"2025-01-05":1582.775,"2025-01-06":1601.2,"2025-01-07":1598.125,"2025-01-08":1480.2,"2025-01-09":1494.625,"2025-01-10":1468.625,"2025-01-11":1464.175,"2025-01-12":1434.65,"2025-01-13":1398.6,"2025-01-14":1366.45,"2025-01-15":1405.825,"2025-01-16":1420.575,"2025-01-17":1446.85,"2025-01-18":1444.375,"2025-01-19":1362.7,"2025-01-20":1338.95,"2025-01-21":1296.275,"2025-01-22":1293.05,"2025-01-23":1255.625,"2025-01-24":1293.875,"2025-01-25":1254.175,"2025-01-26":1231.75,"2025-01-27":1193.55,"2025-01-28":1185.9,"2025-01-29":1122.825,"2025-01-30":1114.875,"2025-01-31":1138.9,"2025-02-01":1133.575,"2025-02-02":1063.5,"2025-02-03":963.3,"2025-02-04":970.55,"2025-02-05":926.65,"2025-02-06":916.65,"2025-02-07":918.2,"2025-02-08":939.475,"2025-02-09":920.55,"2025-02-10":945.1,"2025-02-11":981.325,"2025-02-12":990.325,"2025-02-13":1006.775,"2025-02-14":1004.15,"2025-02-15":1000.85,"2025-02-16":1010.025,"2025-02-17":1022.25,"2025-02-18":1090.85,"2025-02-19":1169.825,"2025-02-20":1328.8,"2025-02-21":1447.025,"2025-02-22":1516.875,"2025-02-23":1565.175,"2025-02-24":1517.3,"2025-02-25":1534.25,"2025-02-26":1669.55,"2025-02-27":1710.9,"2025-02-28":1694.35,"2025-03-01":1628.05,"2025-03-02":1662.4,"2025-03-03":1506.475,"2025-03-04":1425.0,"2025-03-05":1400.325,"2025-03-06":1375.05,"2025-03-07":1293.6,"2025-03-08":1324.425,"2025-03-09":1329.075,"2025-03-10":1171.05,"2025-03-11":1128.8,"2025-03-12":1117.675,"2025-03-13":1135.8,"2025-03-14":1174.4,"2025-03-15":1197.525,"2025-03-16":1210.0,"2025-03-17":1200.75,"2025-03-18":1238.625,"2025-03-19":1315.025,"2025-03-20":1282.45,"2025-03-21":1255.05,"2025-03-22":1242.2,"2025-03-23":1241.9,"2025-03-24":1253.0,"2025-03-25":1280.1,"2025-03-26":1336.775,"2025-03-27":1435.35,"2025-03-28":1452.575,"2025-03-29":1426.925,"2025-03-30":1300.425,"2025-03-31":1306.9,"2025-04-01":1350.325,"2025-04-02":1378.025,"2025-04-03":1287.85,"2025-04-04":1331.125,"2025-04-05":1335.925,"2025-04-06":1302.9,"2025-04-07":1180.025,"2025-04-08":1261.325,"2025-04-09":1323.2,"2025-04-10":1361.225,"2025-04-11":1317.725,"2025-04-12":1369.95,"2025-04-13":1384.2,"2025-04-14":1399.8,"2025-04-15":1387.075,"2025-04-16":1348.025,"2025-04-17":1354.475,"2025-04-18":1352.675,"2025-04-19":1370.8,"2025-04-20":1370.25,"2025-04-21":1379.95,"2025-04-22":1398.025,"2025-04-23":1493.775,"2025-04-24":1487.45,"2025-04-25":1500.825,"2025-04-26":1510.375,"2025-04-27":1526.25,"2025-04-28":1498.525,"2025-04-29":1544.275,"2025-04-30":1512.75,"2025-05-01":1523.775,"2025-05-02":1544.85,"2025-05-03":1549.0,"2025-05-04":1523.95,"2025-05-05":1541.15,"2025-05-06":1519.175,"2025-05-07":1489.175,"2025-05-08":1621.2,"2025-05-09":1763.325,"2025-05-10":1810.7,"2025-05-11":1858.225,"2025-05-12":1830.1,"2025-05-13":1836.15,"2025-05-14":1908.475,"2025-05-15":1861.075,"2025-05-16":1859.7,"2025-05-17":1783.75,"2025-05-18":1743.65,"2025-05-19":1716.825,"2025-05-20":1748.4,"2025-05-21":1751.7,"2025-05-22":1778.1,"2025-05-23":1748.375,"2025-05-24":1655.5,"2025-05-25":1640.2,"2025-05-26":1648.625,"2025-05-27":1662.6,"2025-05-28":1690.675,"2025-05-29":1728.675,"2025-05-30":1629.7,"2025-05-31":1558.625,"2025-06-01":1586.475,"2025-06-02":1689.425,"2025-06-03":1844.85,"2025-06-04":1872.625,"2025-06-05":1799.175,"2025-06-06":1761.525,"2025-06-07":1736.475,"2025-06-08":1767.775,"2025-06-09":1850.35,"2025-06-10":2057.05,"2025-06-11":2145.525,"2025-06-12":2068.375,"2025-06-13":2034.75,"2025-06-14":2137.4,"2025-06-15":2103.425,"2025-06-16":2217.175,"2025-06-17":2156.675,"2025-06-18":2019.125,"2025-06-19":1997.725,"2025-06-20":1908.075,"2025-06-21":1831.45,"2025-06-22":1763.9,"2025-06-23":1896.45,"2025-06-24":2021.45,"2025-06-25":1975.825,"2025-06-26":1906.0,"2025-06-27":1867.5,"2025-06-28":1914.05,"2025-06-29":1976.225,"2025-06-30":1999.95,"2025-07-01":1922.625,"2025-07-02":1917.175,"2025-07-03":1983.325,"2025-07-04":1912.55,"2025-07-05":1859.025,"2025-07-06":1877.825,"2025-07-07":1899.35,"2025-07-08":1914.525,"2025-07-09":1940.275,"2025-07-10":1988.9,"2025-07-11":1996.425,"2025-07-12":1890.425,"2025-07-13":1882.075,"2025-07-14":1889.9,"2025-07-15":1853.675,"2025-07-16":1915.6,"2025-07-17":1901.55,"2025-07-18":2062.4,"2025-07-19":2014.9,"2025-07-20":2042.35,"2025-07-21":2067.975,"2025-07-22":2102.5,"2025-07-23":2064.125,"2025-07-24":2026.65,"2025-07-25":2124.9,"2025-07-26":2259.825,"2025-07-27":2309.475,"2025-07-28":2315.65,"2025-07-29":2124.775,"2025-07-30":2049.225,"2025-07-31":2043.85,"2025-08-01":1953.5,"2025-08-02":1889.675,"2025-08-03":1869.175,"2025-08-04":1931.475,"2025-08-05":1928.425,"2025-08-06":1862.95,"2025-08-07":1961.55,"2025-08-08":2016.3,"2025-08-09":2078.025,"2025-08-10":2096.1,"2025-08-11":2076.85,"2025-08-12":2019.725,"2025-08-13":2005.575,"2025-08-14":1950.025,"2025-08-15":1850.475,"2025-08-16":1823.9,"2025-08-17":1841.025,"2025-08-18":1797.425,"2025-08-19":1709.675,"2025-08-20":1655.65,"2025-08-21":1664.075,"2025-08-22":1656.55,"2025-08-23":1683.2,"2025-08-24":1595.275,"2025-08-25":1511.425,"2025-08-26":1550.15,"2025-08-27":1603.225,"2025-08-28":1577.1,"2025-08-29":1535.95,"2025-08-30":1544.35,"2025-08-31":1567.575,"2025-09-01":1556.7},"NMRUSD":{"2022-05-06":25.7,"2022-05-07":22.685,"2022-05-08":20.055,"2022-05-09":19.735,"2022-05-10":17.674999999999997,"2022-05-11":16.92,"2022-05-12":16.565,"2022-05-13":12.5,"2022-05-14":14.12,"2022-05-15":13.305,"2022-05-16":13.205,"2022-05-17":13.675,"2022-05-18":13.83,"2022-05-20":14.16,"2022-05-21":14.82,"2022-05-24":12.89,"2022-05-25":12.4875,"2022-05-26":12.25,"2022-05-27":59.545,"2022-05-28":11.705,"2022-05-29":11.87,"2022-05-30":12.54,"2022-05-31":12.9525,"2022-06-01":12.3425,"2022-06-02":12.22,"2022-06-03":11.89,"2022-06-04":11.6175,"2022-06-05":11.5925,"2022-06-06":12.0,"2022-06-07":11.6575,"2022-06-08":11.73,"2022-06-09":11.775,"2022-06-10":12.465,"2022-06-11":11.745,"2022-06-12":10.5775,"2022-06-13":9.37,"2022-06-14":8.735,"2022-06-15":9.015,"2022-06-16":8.6225,"2022-06-17":8.83,"2022-06-18":8.12,"2022-06-19":8.3875,"2022-06-20":8.165,"2022-06-21":9.1675,"2022-06-22":8.7325,"2022-06-23":9.1825,"2022-06-24":9.545,"2022-06-25":9.4625,"2022-06-26":9.445,"2022-06-27":9.3625,"2022-06-28":10.58,"2022-06-29":13.5425,"2022-06-30":27.8825,"2022-07-01":26.7025,"2022-07-02":22.03,"2022-07-03":18.73,"2022-07-04":20.04,"2022-07-05":18.65,"2022-07-06":18.065,"2022-07-07":17.515,"2022-07-08":17.205,"2022-07-09":17.61,"2022-07-10":16.61,"2022-07-11":17.06,"2022-07-12":15.155,"2022-07-13":15.09,"2022-07-14":14.855,"2022-07-15":14.865,"2022-07-16":14.82,"2022-07-17":14.72,"2022-07-18":15.2025,"2022-07-19":15.27,"2022-07-20":15.59,"2022-07-21":18.83,"2022-07-22":20.61,"2022-07-23":17.1025,"2022-07-24":16.62,"2022-07-25":18.195,"2022-07-26":18.3175,"2022-07-27":16.48,"2022-07-28":16.835,"2022-07-29":17.6,"2022-07-30":17.385,"2022-07-31":23.245,"2022-08-01":22.4275,"2022-08-02":21.97,"2022-08-03":22.1425,"2022-08-04":20.9525,"2022-08-05":21.365,"2022-08-06":22.98,"2022-08-07":22.5375,"2022-08-08":21.805,"2022-08-09":21.1975,"2022-08-10":20.8675,"2022-08-11":21.2925,"2022-08-12":21.0225,"2022-08-13":21.3625,"2022-08-14":22.4775,"2022-08-15":21.17,"2022-08-16":20.31,"2022-08-17":20.095,"2022-08-18":20.405,"2022-08-19":18.87,"2022-08-20":19.2325,"2022-08-21":19.1525,"2022-08-22":18.5875,"2022-08-23":18.095,"2022-08-24":18.4275,"2022-08-25":18.4475,"2022-08-26":18.3175,"2022-08-27":17.3275,"2022-08-28":17.495,"2022-08-29":16.9025,"2022-08-30":18.3625,"2022-08-31":17.57,"2022-09-01":17.195,"2022-09-02":17.405,"2022-09-03":17.5025,"2022-09-04":17.2,"2022-09-05":17.77,"2022-09-06":17.385,"2022-09-07":17.4575,"2022-09-08":17.665,"2022-09-09":17.96,"2022-09-10":18.0425,"2022-09-11":18.5975,"2022-09-12":18.745,"2022-09-13":17.85,"2022-09-14":16.9625,"2022-09-15":17.0175,"2022-09-16":16.73,"2022-09-17":16.345,"2022-09-18":16.0025,"2022-09-19":15.4175,"2022-09-20":15.5875,"2022-09-21":15.2375,"2022-09-22":15.3225,"2022-09-23":15.4,"2022-09-24":15.3,"2022-09-25":15.205,"2022-09-26":15.58,"2022-09-27":15.0425,"2022-09-28":14.715,"2022-09-29":14.7575,"2022-09-30":14.8475,"2022-10-01":14.7775,"2022-10-02":14.815,"2022-10-03":14.455,"2022-10-04":14.595,"2022-10-05":18.53,"2022-10-06":18.1325,"2022-10-07":16.1975,"2022-10-08":15.205,"2022-10-09":16.045,"2022-10-10":15.1325,"2022-10-11":14.425,"2022-10-12":15.5575,"2022-10-13":14.7125,"2022-10-14":17.0925,"2022-10-15":14.3325,"2022-10-16":14.68,"2022-10-17":15.265,"2022-10-18":14.6925,"2022-10-19":14.7925,"2022-10-20":14.435,"2022-10-21":14.3925,"2022-10-22":15.0375,"2022-10-23":14.575,"2022-10-24":14.645,"2022-10-25":15.0275,"2022-10-26":15.18,"2022-10-27":15.0825,"2022-10-28":14.9475,"2022-10-29":15.425,"2022-10-30":15.2275,"2022-10-31":14.9475,"2022-11-01":14.8125,"2022-11-02":17.06,"2022-11-03":15.07,"2022-11-04":15.395,"2022-11-05":16.44,"2022-11-06":15.445,"2022-11-07":15.28,"2022-11-08":14.4625,"2022-11-09":12.405,"2022-11-10":12.385,"2022-11-11":12.505,"2022-11-12":11.5,"2022-11-13":15.485,"2022-11-14":12.3825,"2022-11-15":12.155,"2022-11-16":12.15,"2022-11-17":12.15,"2022-11-18":12.33,"2022-11-19":12.15,"2022-11-20":13.345,"2022-11-21":11.235,"2022-11-22":11.635,"2022-11-23":11.93,"2022-11-24":11.5525,"2022-11-25":11.9825,"2022-11-26":11.8675,"2022-11-27":11.1525,"2022-11-28":11.965,"2022-11-29":12.155,"2022-11-30":12.0225,"2022-12-01":12.38,"2022-12-02":12.185,"2022-12-03":12.115,"2022-12-04":11.8325,"2022-12-05":16.065,"2022-12-06":18.48,"2022-12-07":15.95,"2022-12-08":15.2225,"2022-12-09":15.8325,"2022-12-10":16.2475,"2022-12-11":15.385,"2022-12-12":15.0825,"2022-12-13":13.46,"2022-12-14":14.57,"2022-12-15":14.2325,"2022-12-16":14.3325,"2022-12-17":12.52,"2022-12-18":12.4775,"2022-12-19":12.5,"2022-12-20":12.6,"2022-12-21":14.13,"2022-12-22":13.1475,"2022-12-23":13.3975,"2022-12-24":12.9275,"2022-12-25":13.3625,"2022-12-26":13.51,"2022-12-27":13.3775,"2022-12-28":13.05,"2022-12-29":12.3675,"2022-12-30":13.1,"2022-12-31":12.765,"2023-01-01":12.595,"2023-01-02":12.4925,"2023-01-03":12.5175,"2023-01-04":12.725,"2023-01-05":12.67,"2023-01-06":12.95,"2023-01-07":15.195,"2023-01-08":15.925,"2023-01-09":14.1425,"2023-01-10":14.6975,"2023-01-11":15.8225,"2023-01-12":15.485,"2023-01-13":17.65,"2023-01-14":18.2825,"2023-01-15":16.925,"2023-01-16":17.6975,"2023-01-17":16.58,"2023-01-18":17.0625,"2023-01-19":15.9725,"2023-01-20":16.2075,"2023-01-21":17.5075,"2023-01-22":17.2175,"2023-01-23":17.12,"2023-01-24":16.975,"2023-01-25":16.72,"2023-01-26":16.9075,"2023-01-27":17.035,"2023-01-28":17.27,"2023-01-29":17.47,"2023-01-30":16.9075,"2023-01-31":16.3825,"2023-02-01":17.5275,"2023-02-02":17.87,"2023-02-03":17.32,"2023-02-04":21.25,"2023-02-05":21.4875,"2023-02-06":23.4475,"2023-02-07":25.01,"2023-02-08":24.885,"2023-02-09":20.815,"2023-02-10":19.8625,"2023-02-11":20.345,"2023-02-12":19.705,"2023-02-13":18.4825,"2023-02-14":22.6675,"2023-02-15":23.64,"2023-02-16":20.835,"2023-02-17":20.105,"2023-02-18":23.1575,"2023-02-19":21.25,"2023-02-20":21.395,"2023-02-21":21.1775,"2023-02-22":20.3775,"2023-02-23":20.4325,"2023-02-24":19.7275,"2023-02-25":19.29,"2023-02-26":19.575,"2023-02-27":19.74,"2023-02-28":20.21,"2023-03-01":23.975,"2023-03-02":21.095,"2023-03-03":19.3925,"2023-03-04":19.525,"2023-03-05":18.6125,"2023-03-06":18.345,"2023-03-07":17.915,"2023-03-08":17.3,"2023-03-09":16.6725,"2023-03-10":15.875,"2023-03-11":16.0875,"2023-03-12":16.13,"2023-03-13":17.7425,"2023-03-14":18.39,"2023-03-15":19.665,"2023-03-16":20.43,"2023-03-17":19.9575,"2023-03-18":20.08,"2023-03-19":19.7625,"2023-03-20":19.3775,"2023-03-21":18.74,"2023-03-22":18.4325,"2023-03-23":18.58,"2023-03-24":18.325,"2023-03-25":17.835,"2023-03-26":18.2275,"2023-03-27":18.88,"2023-03-28":18.0025,"2023-03-29":18.94,"2023-03-30":18.725,"2023-03-31":18.7425,"2023-04-01":18.9925,"2023-04-02":19.5075,"2023-04-03":18.6275,"2023-04-04":18.535,"2023-04-05":18.7775,"2023-04-06":18.47,"2023-04-07":18.395,"2023-04-08":18.745,"2023-04-09":19.105,"2023-04-10":19.42,"2023-04-11":19.56,"2023-04-12":19.39,"2023-04-13":18.8025,"2023-04-14":19.07,"2023-04-15":19.5,"2023-04-16":19.305,"2023-04-17":19.5975,"2023-04-18":19.245,"2023-04-19":18.72,"2023-04-20":17.8175,"2023-04-21":17.3,"2023-04-22":17.24,"2023-04-23":17.5225,"2023-04-24":17.475,"2023-04-25":17.06,"2023-04-26":16.9725,"2023-04-27":16.8025,"2023-04-28":16.51,"2023-04-29":16.52,"2023-04-30":16.4575,"2023-05-01":16.3975,"2023-05-02":16.46,"2023-05-03":16.51,"2023-05-04":16.4725,"2023-05-05":16.465,"2023-05-06":16.3325,"2023-05-07":15.67,"2023-05-08":15.13,"2023-05-09":14.1,"2023-05-10":14.195,"2023-05-11":14.47,"2023-05-12":13.0925,"2023-05-13":13.7075,"2023-05-14":14.22,"2023-05-15":14.055,"2023-05-16":14.345,"2023-05-17":13.89,"2023-05-18":13.9575,"2023-05-19":14.375,"2023-05-20":14.4775,"2023-05-21":13.98,"2023-05-22":14.495,"2023-05-23":14.335,"2023-05-24":14.5225,"2023-05-25":13.81,"2023-05-26":17.025,"2023-05-27":16.895,"2023-05-28":15.545,"2023-05-29":15.4275,"2023-05-30":14.9125,"2023-05-31":14.815,"2023-06-01":14.8675,"2023-06-02":15.3025,"2023-06-03":15.2825,"2023-06-04":15.01,"2023-06-05":14.3725,"2023-06-06":13.7975,"2023-06-07":13.76,"2023-06-08":13.565,"2023-06-09":13.405,"2023-06-10":13.14,"2023-06-11":12.3075,"2023-06-12":12.495,"2023-06-13":12.485,"2023-06-14":12.7125,"2023-06-15":11.635,"2023-06-16":11.695,"2023-06-17":12.22,"2023-06-18":12.09,"2023-06-19":11.87,"2023-06-20":12.505,"2023-06-21":13.8125,"2023-06-22":14.14,"2023-06-23":13.715,"2023-06-24":13.51,"2023-06-25":13.535,"2023-06-26":13.3,"2023-06-27":13.6775,"2023-06-28":13.205,"2023-06-29":12.68,"2023-06-30":13.14,"2023-07-01":13.48,"2023-07-02":13.335,"2023-07-03":13.5625,"2023-07-04":13.8675,"2023-07-05":14.0775,"2023-07-06":13.5775,"2023-07-07":13.25,"2023-07-08":13.205,"2023-07-09":13.195,"2023-07-10":13.13,"2023-07-11":13.5175,"2023-07-12":13.115,"2023-07-13":13.2975,"2023-07-14":15.1325,"2023-07-15":13.8725,"2023-07-16":13.245,"2023-07-17":13.24,"2023-07-18":13.425,"2023-07-19":13.2925,"2023-07-20":13.565,"2023-07-21":13.185,"2023-07-22":12.9775,"2023-07-23":13.025,"2023-07-24":14.565,"2023-07-25":13.0,"2023-07-26":13.735,"2023-07-27":14.3125,"2023-07-28":14.3025,"2023-07-29":14.065,"2023-07-30":13.515,"2023-07-31":14.07,"2023-08-01":13.535,"2023-08-02":13.26,"2023-08-03":13.0725,"2023-08-04":13.24,"2023-08-05":12.925,"2023-08-06":13.055,"2023-08-07":13.4225,"2023-08-08":13.6175,"2023-08-09":13.3,"2023-08-10":13.3775,"2023-08-11":13.05,"2023-08-12":12.555,"2023-08-13":12.965,"2023-08-14":13.0925,"2023-08-15":13.125,"2023-08-16":12.865,"2023-08-17":11.9325,"2023-08-18":11.87,"2023-08-19":11.445,"2023-08-20":11.3925,"2023-08-21":11.2425,"2023-08-22":11.2375,"2023-08-23":11.3275,"2023-08-24":11.78,"2023-08-25":11.3775,"2023-08-26":11.4575,"2023-08-27":11.2225,"2023-08-28":11.135,"2023-08-29":11.2,"2023-08-30":11.3075,"2023-08-31":11.0975,"2023-09-01":10.9375,"2023-09-02":17.855,"2023-09-03":21.15,"2023-09-04":19.13,"2023-09-05":14.365,"2023-09-06":15.985,"2023-09-07":14.5775,"2023-09-08":14.54,"2023-09-09":13.695,"2023-09-10":13.38,"2023-09-11":12.915,"2023-09-12":12.4075,"2023-09-13":12.4625,"2023-09-14":12.305,"2023-09-15":13.34,"2023-09-16":13.21,"2023-09-17":12.5725,"2023-09-18":12.615,"2023-09-19":12.645,"2023-09-20":12.8125,"2023-09-21":12.8825,"2023-09-22":13.015,"2023-09-23":12.74,"2023-09-24":12.6625,"2023-09-25":12.495,"2023-09-26":12.7875,"2023-09-27":12.855,"2023-09-28":12.4825,"2023-09-29":12.4525,"2023-09-30":12.58,"2023-10-01":13.3775,"2023-10-02":13.34,"2023-10-03":13.0175,"2023-10-04":12.59,"2023-10-05":12.825,"2023-10-06":12.62,"2023-10-07":12.5525,"2023-10-08":13.1675,"2023-10-09":12.93,"2023-10-10":12.5475,"2023-10-11":11.8475,"2023-10-12":11.5925,"2023-10-13":11.79,"2023-10-14":11.995,"2023-10-15":12.2575,"2023-10-16":12.4875,"2023-10-17":12.3775,"2023-10-18":11.9175,"2023-10-19":11.645,"2023-10-20":12.19,"2023-10-21":12.29,"2023-10-22":12.65,"2023-10-23":12.705,"2023-10-24":13.46,"2023-10-25":13.795,"2023-10-26":14.22,"2023-10-27":14.31,"2023-10-28":14.36,"2023-10-29":14.305,"2023-10-30":14.165,"2023-10-31":14.0475,"2023-11-01":13.905,"2023-11-02":14.64,"2023-11-03":13.63,"2023-11-04":14.275,"2023-11-05":14.48,"2023-11-06":14.6275,"2023-11-07":14.5925,"2023-11-08":14.485,"2023-11-09":15.0625,"2023-11-10":14.74,"2023-11-11":15.1625,"2023-11-12":14.9375,"2023-11-13":15.355,"2023-11-14":14.46,"2023-11-15":14.89,"2023-11-16":15.005,"2023-11-17":14.2025,"2023-11-18":14.2175,"2023-11-19":15.72,"2023-11-20":16.5475,"2023-11-21":15.91,"2023-11-22":15.255,"2023-11-23":15.97,"2023-11-24":16.29,"2023-11-25":16.78,"2023-11-26":16.2525,"2023-11-27":15.355,"2023-11-28":15.605,"2023-11-29":15.8275,"2023-11-30":16.115,"2023-12-01":15.52,"2023-12-02":15.935,"2023-12-03":16.2425,"2023-12-04":15.53,"2023-12-05":16.5025,"2023-12-06":16.35,"2023-12-07":16.695,"2023-12-08":16.525,"2023-12-09":16.5525,"2023-12-10":16.0475,"2023-12-11":15.6025,"2023-12-12":15.135,"2023-12-13":15.17,"2023-12-14":15.5975,"2023-12-15":16.535,"2023-12-16":16.8125,"2023-12-17":16.71,"2023-12-18":16.52,"2023-12-19":16.1625,"2023-12-20":16.595,"2023-12-21":17.345,"2023-12-22":16.9,"2023-12-23":16.955,"2023-12-24":17.3775,"2023-12-25":17.82,"2023-12-26":17.8475,"2023-12-27":17.7425,"2023-12-28":17.855,"2023-12-29":19.6,"2023-12-30":20.425,"2023-12-31":20.9,"2024-01-01":21.68,"2024-01-02":21.6,"2024-01-03":20.8825,"2024-01-04":20.34,"2024-01-05":21.01,"2024-01-06":19.5625,"2024-01-07":19.5325,"2024-01-08":18.075,"2024-01-09":17.6225,"2024-01-10":17.5225,"2024-01-11":18.7525,"2024-01-12":18.5025,"2024-01-13":17.5425,"2024-01-14":17.705,"2024-01-15":17.405,"2024-01-16":17.8725,"2024-01-17":17.8475,"2024-01-18":17.4675,"2024-01-19":16.61,"2024-01-20":19.215,"2024-01-21":19.3875,"2024-01-22":18.1825,"2024-01-23":17.4525,"2024-01-24":18.015,"2024-01-25":20.3575,"2024-01-26":19.6125,"2024-01-27":19.39,"2024-01-28":19.9325,"2024-01-29":21.1075,"2024-01-30":21.315,"2024-01-31":20.92,"2024-02-01":20.43,"2024-02-02":22.6925,"2024-02-03":24.095,"2024-02-04":27.13,"2024-02-05":28.96,"2024-02-06":27.9025,"2024-02-07":25.3225,"2024-02-08":24.46,"2024-02-09":24.725,"2024-02-10":24.905,"2024-02-11":24.6325,"2024-02-12":24.7825,"2024-02-13":25.62,"2024-02-14":25.4425,"2024-02-15":26.9925,"2024-02-16":29.3325,"2024-02-17":30.6525,"2024-02-18":33.515,"2024-02-19":34.9675,"2024-02-20":34.235,"2024-02-21":33.985,"2024-02-22":41.3675,"2024-02-23":33.3825,"2024-02-24":31.69,"2024-02-25":32.9425,"2024-02-26":32.785,"2024-02-27":31.965,"2024-02-28":32.9225,"2024-02-29":32.1375,"2024-03-01":33.515,"2024-03-02":35.26,"2024-03-03":34.16,"2024-03-04":34.785,"2024-03-05":34.7375,"2024-03-06":35.43,"2024-03-07":38.2025,"2024-03-08":39.62,"2024-03-09":45.69,"2024-03-10":51.785,"2024-03-11":46.9775,"2024-03-12":44.565,"2024-03-13":43.815,"2024-03-14":42.295,"2024-03-15":40.6425,"2024-03-16":37.84,"2024-03-17":36.945,"2024-03-18":36.565,"2024-03-19":33.7625,"2024-03-20":34.035,"2024-03-21":36.1525,"2024-03-22":34.9975,"2024-03-23":34.13,"2024-03-24":34.6875,"2024-03-25":36.56,"2024-03-26":37.595,"2024-03-27":38.8475,"2024-03-28":37.8525,"2024-03-29":36.9275,"2024-03-30":36.9275,"2024-03-31":36.2,"2024-04-01":35.7025,"2024-04-02":32.9875,"2024-04-03":32.64,"2024-04-04":34.4025,"2024-04-05":35.525,"2024-04-06":33.29,"2024-04-07":34.39,"2024-04-08":34.905,"2024-04-09":34.7425,"2024-04-10":32.245,"2024-04-11":33.32,"2024-04-12":31.1325,"2024-04-13":25.0525,"2024-04-14":23.57,"2024-04-15":25.48,"2024-04-16":23.825,"2024-04-17":23.9675,"2024-04-18":24.0125,"2024-04-19":24.9975,"2024-04-20":27.33,"2024-04-21":27.365,"2024-04-22":27.4225,"2024-04-23":29.715,"2024-04-24":28.2075,"2024-04-25":26.61,"2024-04-26":26.905,"2024-04-27":25.2125,"2024-04-28":25.78,"2024-04-29":24.4375,"2024-04-30":22.745,"2024-05-01":22.405,"2024-05-02":23.6225,"2024-05-03":24.42,"2024-05-04":25.235,"2024-05-05":26.215,"2024-05-06":28.35,"2024-05-07":27.545,"2024-05-08":26.715,"2024-05-09":26.745,"2024-05-10":27.645,"2024-05-11":26.405,"2024-05-12":27.2375,"2024-05-13":27.055,"2024-05-14":25.54,"2024-05-15":25.8975,"2024-05-16":27.49,"2024-05-17":28.1075,"2024-05-18":27.64,"2024-05-19":27.5525,"2024-05-20":27.9075,"2024-05-21":29.77,"2024-05-22":29.915,"2024-05-23":29.2275,"2024-05-24":28.0075,"2024-05-25":28.7075,"2024-05-26":28.5875,"2024-05-27":29.2875,"2024-05-28":30.205,"2024-05-29":30.275,"2024-05-30":28.9925,"2024-05-31":28.06,"2024-06-01":27.6375,"2024-06-02":27.9675,"2024-06-03":27.66,"2024-06-04":28.15,"2024-06-05":28.585,"2024-06-06":28.3975,"2024-06-07":27.1325,"2024-06-08":25.445,"2024-06-09":24.385,"2024-06-10":24.5225,"2024-06-11":23.4075,"2024-06-12":23.8575,"2024-06-13":23.37,"2024-06-14":22.3725,"2024-06-15":22.02,"2024-06-16":21.945,"2024-06-17":20.64,"2024-06-18":18.8675,"2024-06-19":18.195,"2024-06-20":19.625,"2024-06-21":19.2,"2024-06-22":18.6625,"2024-06-23":18.535,"2024-06-24":18.005,"2024-06-25":19.225,"2024-06-26":18.44,"2024-06-27":17.65,"2024-06-28":17.855,"2024-06-29":17.605,"2024-06-30":16.565,"2024-07-01":17.185,"2024-07-02":16.365,"2024-07-03":16.1825,"2024-07-04":14.6475,"2024-07-05":13.3075,"2024-07-06":13.2125,"2024-07-07":13.5325,"2024-07-08":13.1175,"2024-07-09":13.165,"2024-07-10":13.1675,"2024-07-11":13.3725,"2024-07-12":13.05,"2024-07-13":13.2175,"2024-07-14":13.575,"2024-07-15":15.21,"2024-07-16":14.9125,"2024-07-17":15.5275,"2024-07-18":14.9525,"2024-07-19":14.435,"2024-07-20":15.1625,"2024-07-21":15.7,"2024-07-22":15.6075,"2024-07-23":14.7125,"2024-07-24":14.4025,"2024-07-25":13.51,"2024-07-26":14.425,"2024-07-27":15.4025,"2024-07-28":14.8125,"2024-07-29":15.44,"2024-07-30":15.1825,"2024-07-31":14.1925,"2024-08-01":13.58,"2024-08-02":13.225,"2024-08-03":12.4,"2024-08-04":11.735,"2024-08-05":10.9475,"2024-08-06":11.75,"2024-08-07":11.6425,"2024-08-08":11.755,"2024-08-09":12.47,"2024-08-10":12.325,"2024-08-11":12.225,"2024-08-12":11.87,"2024-08-13":12.0175,"2024-08-14":12.015,"2024-08-15":11.7025,"2024-08-16":13.3525,"2024-08-17":11.66,"2024-08-18":12.0675,"2024-08-19":15.0775,"2024-08-20":16.1675,"2024-08-21":16.32,"2024-08-22":17.5725,"2024-08-23":18.805,"2024-08-24":19.7325,"2024-08-25":18.495,"2024-08-26":17.415,"2024-08-27":16.6325,"2024-08-28":15.555,"2024-08-29":15.715,"2024-08-30":15.255,"2024-08-31":15.0475,"2024-09-01":14.315,"2024-09-02":14.035,"2024-09-03":14.025,"2024-09-04":13.6175,"2024-09-05":13.51,"2024-09-06":13.1675,"2024-09-07":12.975,"2024-09-08":13.3175,"2024-09-09":13.905,"2024-09-10":14.595,"2024-09-11":14.175,"2024-09-12":14.77,"2024-09-13":15.0275,"2024-09-14":14.7425,"2024-09-15":14.335,"2024-09-16":13.6525,"2024-09-17":13.865,"2024-09-18":14.1775,"2024-09-19":14.92,"2024-09-20":15.38,"2024-09-21":15.2375,"2024-09-22":15.105,"2024-09-23":15.38,"2024-09-24":15.905,"2024-09-25":16.36,"2024-09-26":16.2775,"2024-09-27":16.765,"2024-09-28":17.7175,"2024-09-29":17.9,"2024-09-30":16.915,"2024-10-01":16.4425,"2024-10-02":15.765,"2024-10-03":13.93,"2024-10-04":14.405,"2024-10-05":14.4725,"2024-10-06":14.9,"2024-10-07":15.335,"2024-10-08":15.085,"2024-10-09":14.9425,"2024-10-10":14.225,"2024-10-11":14.5125,"2024-10-12":14.9275,"2024-10-13":14.89,"2024-10-14":15.305,"2024-10-15":15.4675,"2024-10-16":15.365,"2024-10-17":16.165,"2024-10-18":14.9975,"2024-10-19":15.105,"2024-10-20":15.715,"2024-10-21":16.245,"2024-10-22":15.4325,"2024-10-23":15.1975,"2024-10-24":14.8775,"2024-10-25":14.4125,"2024-10-26":14.23,"2024-10-27":14.4125,"2024-10-28":14.1975,"2024-10-29":15.505,"2024-10-30":15.2175,"2024-10-31":14.8425,"2024-11-01":14.255,"2024-11-02":14.2325,"2024-11-03":13.775,"2024-11-04":13.715,"2024-11-05":13.9625,"2024-11-06":15.03,"2024-11-07":15.94,"2024-11-08":15.665,"2024-11-09":16.075,"2024-11-10":16.62,"2024-11-11":16.6925,"2024-11-12":16.845,"2024-11-13":15.5975,"2024-11-14":15.0675,"2024-11-15":14.99,"2024-11-16":15.86,"2024-11-17":16.3125,"2024-11-18":16.3675,"2024-11-19":17.2025,"2024-11-20":16.3175,"2024-11-21":16.2375,"2024-11-22":16.2675,"2024-11-23":17.185,"2024-11-24":18.1275,"2024-11-25":18.8725,"2024-11-26":18.5525,"2024-11-27":18.765,"2024-11-28":20.4725,"2024-11-29":20.8025,"2024-11-30":21.725,"2024-12-01":22.3725,"2024-12-02":22.83,"2024-12-03":23.345,"2024-12-04":24.1825,"2024-12-05":24.3625,"2024-12-06":25.38,"2024-12-07":25.47,"2024-12-08":25.295,"2024-12-09":23.745,"2024-12-10":20.775,"2024-12-11":21.42,"2024-12-12":23.5775,"2024-12-13":22.9425,"2024-12-14":22.7525,"2024-12-15":21.86,"2024-12-16":22.2675,"2024-12-17":21.38,"2024-12-18":19.505,"2024-12-19":17.5675,"2024-12-20":15.995,"2024-12-21":15.8675,"2024-12-22":14.99,"2024-12-23":15.46,"2024-12-24":16.4975,"2024-12-25":16.5275,"2024-12-26":15.815,"2024-12-27":15.685,"2024-12-28":15.9975,"2024-12-29":16.57,"2024-12-30":16.065,"2024-12-31":15.6375,"2025-01-01":16.39,"2025-01-02":16.215,"2025-01-03":16.51,"2025-01-04":17.1975,"2025-01-05":16.9775,"2025-01-06":17.13,"2025-01-07":16.645,"2025-01-08":15.045,"2025-01-09":15.0,"2025-01-10":14.91,"2025-01-11":14.81,"2025-01-12":14.96,"2025-01-13":14.45,"2025-01-14":13.905,"2025-01-15":13.8775,"2025-01-16":14.66,"2025-01-17":14.8225,"2025-01-18":14.92,"2025-01-19":13.9975,"2025-01-20":13.1025,"2025-01-21":13.08,"2025-01-22":13.15,"2025-01-23":13.0075,"2025-01-24":13.0475,"2025-01-25":12.87,"2025-01-26":13.01,"2025-01-27":12.3275,"2025-01-28":12.405,"2025-01-29":12.15,"2025-01-30":12.485,"2025-01-31":13.0825,"2025-02-01":12.91,"2025-02-02":12.0875,"2025-02-03":10.405,"2025-02-04":10.905,"2025-02-05":10.6325,"2025-02-06":10.375,"2025-02-07":10.185,"2025-02-08":10.375,"2025-02-09":10.5425,"2025-02-10":10.69,"2025-02-11":11.6075,"2025-02-12":11.385,"2025-02-13":11.3675,"2025-02-14":11.5625,"2025-02-15":11.455,"2025-02-16":11.505,"2025-02-17":11.945,"2025-02-18":11.2925,"2025-02-19":11.3425,"2025-02-20":11.3875,"2025-02-21":11.6625,"2025-02-22":11.145,"2025-02-23":11.62,"2025-02-24":11.8025,"2025-02-25":10.535,"2025-02-26":10.6275,"2025-02-27":10.285,"2025-02-28":10.0425,"2025-03-01":10.0675,"2025-03-02":10.5025,"2025-03-03":10.4825,"2025-03-04":8.985,"2025-03-05":9.265,"2025-03-06":9.33,"2025-03-07":9.095,"2025-03-08":9.1525,"2025-03-09":8.65,"2025-03-10":8.1825,"2025-03-11":8.0525,"2025-03-12":8.655,"2025-03-13":8.4125,"2025-03-14":8.66,"2025-03-15":8.81,"2025-03-16":8.95,"2025-03-17":10.8525,"2025-03-18":10.7725,"2025-03-19":10.175,"2025-03-20":9.905,"2025-03-21":9.9275,"2025-03-22":9.4325,"2025-03-23":9.2375,"2025-03-24":9.22,"2025-03-25":9.2575,"2025-03-26":9.1325,"2025-03-27":8.9875,"2025-03-28":8.59,"2025-03-29":8.4725,"2025-03-30":8.35,"2025-03-31":8.205,"2025-04-01":8.21,"2025-04-02":7.815,"2025-04-03":7.5025,"2025-04-04":7.3625,"2025-04-05":7.31,"2025-04-06":6.9975,"2025-04-07":6.5075,"2025-04-08":7.18,"2025-04-09":6.7,"2025-04-10":6.995,"2025-04-11":7.1,"2025-04-12":7.37,"2025-04-13":7.48,"2025-04-14":7.215,"2025-04-15":7.1975,"2025-04-16":6.6075,"2025-04-17":6.855,"2025-04-18":7.0525,"2025-04-19":7.3,"2025-04-20":7.615,"2025-04-21":7.9675,"2025-04-22":7.7275,"2025-04-23":8.5925,"2025-04-24":9.575,"2025-04-25":9.3925,"2025-04-26":9.72,"2025-04-27":9.315,"2025-04-28":9.545,"2025-04-29":9.34,"2025-04-30":9.2825,"2025-05-01":9.265,"2025-05-02":9.2325,"2025-05-03":9.0175,"2025-05-04":8.6925,"2025-05-05":8.895,"2025-05-06":8.535,"2025-05-07":8.91,"2025-05-08":9.01,"2025-05-09":9.62,"2025-05-10":9.92,"2025-05-11":9.99,"2025-05-12":9.6275,"2025-05-13":9.775,"2025-05-14":10.0275,"2025-05-15":9.2975,"2025-05-16":9.56,"2025-05-17":9.4025,"2025-05-18":9.48,"2025-05-19":9.085,"2025-05-20":9.4625,"2025-05-21":9.4725,"2025-05-22":9.745,"2025-05-23":9.84,"2025-05-24":8.9525,"2025-05-25":8.665,"2025-05-26":8.81,"2025-05-27":8.815,"2025-05-28":8.7,"2025-05-29":8.745,"2025-05-30":10.14,"2025-05-31":9.0475,"2025-06-01":8.4125,"2025-06-02":8.56,"2025-06-03":8.3825,"2025-06-04":8.6325,"2025-06-05":8.6925,"2025-06-06":7.9375,"2025-06-07":8.035,"2025-06-08":8.15,"2025-06-09":8.2225,"2025-06-10":8.5825,"2025-06-11":8.4725,"2025-06-12":8.18,"2025-06-13":7.6325,"2025-06-14":7.715,"2025-06-15":7.63,"2025-06-16":7.8325,"2025-06-17":8.2925,"2025-06-18":7.505,"2025-06-19":7.5,"2025-06-20":7.62,"2025-06-21":7.3,"2025-06-22":7.29,"2025-06-23":7.1625,"2025-06-24":7.2875,"2025-06-25":7.25,"2025-06-26":7.27,"2025-06-27":7.145,"2025-06-28":7.165,"2025-06-29":7.3425,"2025-06-30":7.715,"2025-07-01":7.7275,"2025-07-02":7.6125,"2025-07-03":7.5775,"2025-07-04":7.395,"2025-07-05":7.2375,"2025-07-06":7.355,"2025-07-07":7.5,"2025-07-08":7.395,"2025-07-09":7.635,"2025-07-10":7.78,"2025-07-11":8.0825,"2025-07-12":8.065,"2025-07-13":8.145,"2025-07-14":8.24,"2025-07-15":8.93,"2025-07-16":8.6625,"2025-07-17":8.545,"2025-07-18":8.965,"2025-07-19":8.9,"2025-07-20":9.2225,"2025-07-21":9.275,"2025-07-22":9.0725,"2025-07-23":9.2625,"2025-07-24":8.68,"2025-07-25":8.635,"2025-07-26":9.25,"2025-07-27":9.12,"2025-07-28":9.2425,"2025-07-29":9.06,"2025-07-30":8.7025,"2025-07-31":8.86,"2025-08-01":8.4375,"2025-08-02":8.2075,"2025-08-03":8.0675,"2025-08-04":8.35,"2025-08-05":8.4875,"2025-08-06":8.1725,"2025-08-07":8.57,"2025-08-08":8.8525,"2025-08-09":9.1275,"2025-08-10":9.0175,"2025-08-11":9.16,"2025-08-12":9.22,"2025-08-13":9.28,"2025-08-14":9.18,"2025-08-15":8.5475,"2025-08-16":8.815,"2025-08-17":9.9525,"2025-08-18":8.8425,"2025-08-19":8.3875,"2025-08-20":8.21,"2025-08-21":8.3175,"2025-08-22":8.61,"2025-08-23":8.885,"2025-08-24":8.7775,"2025-08-25":9.1775,"2025-08-26":12.27,"2025-08-27":19.9525,"2025-08-28":20.8675,"2025-08-29":18.1725,"2025-08-30":16.14,"2025-08-31":15.7275,"2025-09-01":14.37,"2025-09-02":13.695,"2025-09-03":13.5875,"2025-09-04":13.5375,"2025-09-05":13.3725,"2025-09-06":17.475,"2025-09-07":20.3925,"2025-09-08":19.5875,"2025-09-09":17.935,"2025-09-10":16.5175,"2025-09-11":18.385,"2025-09-12":18.885,"2025-09-13":18.4575,"2025-09-14":18.575,"2025-09-15":17.72,"2025-09-16":17.6775,"2025-09-17":17.435,"2025-09-18":17.9625,"2025-09-19":17.995,"2025-09-20":17.4,"2025-09-21":17.0525,"2025-09-22":16.065,"2025-09-23":16.8925,"2025-09-24":16.665,"2025-09-25":16.0325,"2025-09-26":16.41,"2025-09-27":16.885,"2025-09-28":16.4625,"2025-09-29":16.94,"2025-09-30":16.5725,"2025-10-01":16.7725,"2025-10-02":17.1775,"2025-10-03":17.3275,"2025-10-04":16.865,"2025-10-05":16.77,"2025-10-06":16.67,"2025-10-07":16.3575,"2025-10-08":16.075,"2025-10-09":15.9925,"2025-10-10":13.8975,"2025-10-11":12.385,"2025-10-12":13.2325,"2025-10-13":13.7425,"2025-10-14":13.4,"2025-10-15":14.755,"2025-10-16":14.255,"2025-10-17":13.41,"2025-10-18":13.39,"2025-10-19":13.28,"2025-10-20":13.39,"2025-10-21":13.2775,"2025-10-22":12.675,"2025-10-23":12.5975,"2025-10-24":12.7825,"2025-10-25":12.87,"2025-10-26":13.05,"2025-10-27":13.365,"2025-10-28":14.2425,"2025-10-29":12.305,"2025-10-30":12.1475,"2025-10-31":11.74,"2025-11-01":12.5325,"2025-11-02":13.465,"2025-11-03":12.9875,"2025-11-04":12.145,"2025-11-05":11.3125,"2025-11-06":11.2275,"2025-11-07":11.405,"2025-11-08":11.7175,"2025-11-09":11.3225,"2025-11-10":11.305,"2025-11-11":11.2525,"2025-11-12":11.2675,"2025-11-13":10.7025,"2025-11-14":10.71,"2025-11-15":10.465,"2025-11-16":10.3075,"2025-11-17":11.29,"2025-11-18":10.325,"2025-11-19":10.12,"2025-11-20":12.84,"2025-11-21":13.6625,"2025-11-22":11.26,"2025-11-23":11.645,"2025-11-24":11.23,"2025-11-25":11.61,"2025-11-26":11.7525,"2025-11-27":11.66,"2025-11-28":11.77,"2025-11-29":11.595,"2025-11-30":11.32,"2025-12-01":10.87,"2025-12-02":10.735,"2025-12-03":11.1625,"2025-12-04":11.295,"2025-12-05":11.6725,"2025-12-06":10.885,"2025-12-07":11.38,"2025-12-08":11.255,"2025-12-09":11.8175,"2025-12-10":11.495,"2025-12-11":11.08,"2025-12-12":11.5525,"2025-12-13":11.185,"2025-12-14":11.14,"2025-12-15":10.7425,"2025-12-16":10.385,"2025-12-17":10.19,"2025-12-18":9.4675,"2025-12-19":9.1775,"2025-12-20":9.2475,"2025-12-21":9.225,"2025-12-22":9.4,"2025-12-23":9.345,"2025-12-24":9.135,"2025-12-25":9.285,"2025-12-26":9.22,"2025-12-27":9.365,"2025-12-28":9.755,"2025-12-29":9.54,"2025-12-30":9.43,"2025-12-31":9.4425,"2026-01-01":9.6825,"2026-01-02":9.7275,"2026-01-03":9.7975,"2026-01-04":10.26,"2026-01-05":10.42,"2026-01-06":10.4925,"2026-01-07":10.1975,"2026-01-08":10.0525,"2026-01-09":9.94,"2026-01-10":10.56,"2026-01-11":10.1,"2026-01-12":9.8775,"2026-01-13":10.2,"2026-01-14":10.4725,"2026-01-15":10.8,"2026-01-16":10.455,"2026-01-17":10.575,"2026-01-18":10.27,"2026-01-19":9.5325,"2026-01-20":9.7825,"2026-01-21":9.445,"2026-01-22":9.5725,"2026-01-23":9.485,"2026-01-24":9.47,"2026-01-25":9.2925,"2026-01-26":9.4475,"2026-01-27":9.2725,"2026-01-28":9.355,"2026-01-29":9.2925,"2026-01-30":9.7025,"2026-01-31":9.5375,"2026-02-01":9.165,"2026-02-02":9.27,"2026-02-03":10.8825,"2026-02-04":10.945,"2026-02-05":9.4625,"2026-02-06":8.5825,"2026-02-07":8.97,"2026-02-08":8.6225,"2026-02-09":8.32,"2026-02-10":8.3,"2026-02-11":8.1475,"2026-02-12":8.395,"2026-02-13":8.5275,"2026-02-14":8.7075,"2026-02-15":8.68,"2026-02-16":8.5625,"2026-02-17":8.4825,"2026-02-18":8.4275,"2026-02-19":8.135,"2026-02-20":8.1675,"2026-02-21":8.2,"2026-02-22":8.105,"2026-02-23":7.89,"2026-02-24":7.75,"2026-02-25":7.8525,"2026-02-26":7.9925,"2026-02-27":7.9,"2026-02-28":7.615,"2026-03-01":7.6225,"2026-03-02":7.565,"2026-03-03":7.5725,"2026-03-04":7.735,"2026-03-05":7.935,"2026-03-06":8.115,"2026-03-07":8.02,"2026-03-08":7.9325,"2026-03-09":7.8075,"2026-03-10":7.6825,"2026-03-11":7.7,"2026-03-12":7.67,"2026-03-13":7.725,"2026-03-14":7.6325,"2026-03-15":7.64,"2026-03-16":7.8825,"2026-03-17":8.065,"2026-03-18":8.0325,"2026-03-19":7.585,"2026-03-20":7.495,"2026-03-21":7.5775,"2026-03-22":7.26,"2026-03-23":7.2175,"2026-03-24":7.01,"2026-03-25":7.28,"2026-03-26":6.975,"2026-03-27":6.7875,"2026-03-28":6.575,"2026-03-29":6.515,"2026-03-30":6.5275,"2026-03-31":6.5975,"2026-04-01":6.95,"2026-04-02":8.175,"2026-04-03":7.44,"2026-04-04":7.3375,"2026-04-05":7.79,"2026-04-06":7.86,"2026-04-07":8.1675,"2026-04-08":8.0475,"2026-04-09":8.17,"2026-04-10":8.3925,"2026-04-11":9.0475,"2026-04-12":8.79,"2026-04-13":8.755,"2026-04-14":8.6425,"2026-04-15":8.395,"2026-04-16":8.4825,"2026-04-17":8.7275,"2026-04-18":9.0175,"2026-04-19":8.4075,"2026-04-20":8.335,"2026-04-21":8.38,"2026-04-22":8.835,"2026-04-23":9.38,"2026-04-24":9.1525,"2026-04-25":9.1225,"2026-04-26":8.995,"2026-04-27":9.175,"2026-04-28":8.975,"2026-04-29":8.965,"2026-04-30":8.8425,"2026-05-01":8.9325,"2026-05-02":9.0375,"2026-05-03":8.96,"2026-05-04":9.0,"2026-05-05":8.8925,"2026-05-06":9.0025,"2026-05-07":8.9675,"2026-05-08":9.0275,"2026-05-09":9.5,"2026-05-10":9.1275,"2026-05-11":9.475,"2026-05-12":9.4025,"2026-05-13":9.225,"2026-05-14":9.005,"2026-05-15":9.1175,"2026-05-16":9.8925,"2026-05-17":10.2325,"2026-05-18":9.84,"2026-05-19":9.405,"2026-05-20":9.3425,"2026-05-21":9.2525,"2026-05-22":8.95,"2026-05-23":8.425,"2026-05-24":8.5475,"2026-05-25":8.4175,"2026-05-26":8.3425,"2026-05-27":8.53,"2026-05-28":8.5625,"2026-05-29":8.3525,"2026-05-30":8.435,"2026-05-31":8.6775,"2026-06-01":8.555,"2026-06-02":8.505,"2026-06-03":8.455,"2026-06-04":8.4875,"2026-06-05":8.01,"2026-06-06":7.6725,"2026-06-07":8.2525,"2026-06-08":8.355,"2026-06-09":8.595,"2026-06-10":8.455,"2026-06-11":7.9,"2026-06-12":8.475,"2026-06-13":8.4325,"2026-06-14":8.42,"2026-06-15":8.575,"2026-06-16":8.5725,"2026-06-17":8.755,"2026-06-18":8.8375,"2026-06-19":8.8425,"2026-06-20":9.09,"2026-06-21":9.055,"2026-06-22":9.1125,"2026-06-23":9.2525,"2026-06-24":8.7775,"2026-06-25":8.5525,"2026-06-26":8.9225,"2026-06-27":8.815,"2026-06-28":8.71,"2026-06-29":8.58,"2026-06-30":8.7225,"2026-07-01":9.1475,"2026-07-02":9.7075,"2026-07-03":9.89,"2026-07-04":9.705,"2026-07-05":9.695,"2026-07-06":9.71,"2026-07-07":10.0475,"2026-07-08":10.16,"2026-07-09":10.2925,"2026-07-10":10.17,"2026-07-11":9.9275,"2026-07-12":9.655,"2026-07-13":9.61,"2026-07-14":10.205,"2026-07-15":10.2675,"2026-07-16":10.2125,"2026-07-17":10.1,"2026-07-18":10.06,"2026-07-19":10.2625,"2026-07-20":9.7975,"2026-07-21":9.5625,"2026-07-22":9.4225,"2026-07-23":9.295,"2026-07-24":9.0975,"2026-07-25":8.965,"2026-07-26":9.0375,"2026-07-27":8.8675,"2026-07-28":8.7575,"2026-07-29":8.3225,"2026-07-30":8.4425,"2026-07-31":8.58,"2026-08-01":8.62,"2026-08-02":8.555,"2026-08-03":8.585,"2026-08-04":8.545,"2026-08-05":8.82,"2026-08-06":8.6325,"2026-08-07":8.48,"2026-08-08":8.495,"2026-08-09":8.5725,"2026-08-10":8.4975,"2026-08-11":8.4175,"2026-08-12":8.4675,"2026-08-13":8.4125,"2026-08-14":9.4125,"2026-08-15":8.3,"2026-08-16":8.11,"2026-08-17":8.25,"2026-08-18":8.025,"2026-08-19":8.1725,"2026-08-20":8.42,"2026-08-21":8.7575,"2026-08-22":9.1875,"2026-08-23":9.1575,"2026-08-24":9.135,"2026-08-25":9.2025,"2026-08-26":9.2225,"2026-08-27":9.1475,"2026-08-28":8.97,"2026-08-29":9.0725,"2026-08-30":9.01,"2026-08-31":8.915,"2026-09-01":9.07,"2026-09-02":8.9025,"2026-09-03":8.865,"2026-09-04":8.96,"2026-09-05":10.0125,"2026-09-06":9.395,"2026-09-07":9.42,"2026-09-08":9.475,"2026-09-09":9.345,"2026-09-10":9.22,"2026-09-11":9.21,"2026-09-12":9.36,"2026-09-13":9.3575,"2026-09-14":9.2425,"2026-09-15":8.9225,"2026-09-16":8.7425,"2026-09-17":8.9075,"2026-09-18":9.13,"2026-09-19":9.3,"2026-09-20":9.1725,"2026-09-21":9.43,"2026-09-22":9.625,"2026-09-23":9.815,"2026-09-24":9.515,"2026-09-25":9.6875,"2026-09-26":9.705,"2026-09-27":9.9725,"2026-09-28":13.5475,"2026-09-29":19.0475,"2026-09-30":11.85,"2026-10-01":11.3575,"2026-10-02":11.875,"2026-10-03":11.6975,"2026-10-04":12.675,"2026-10-05":12.1,"2026-10-06":16.18,"2026-10-07":15.02,"2026-10-08":13.91,"2026-10-09":13.49,"2026-10-10":13.49,"2026-10-11":13.53,"2026-10-12":12.63,"2026-10-13":12.58,"2026-10-14":12.15,"2026-10-15":11.92,"2026-10-16":11.63,"2026-10-17":12.06,"2026-10-18":11.22,"2026-10-19":11.13,"2026-10-20":11.29,"2026-10-21":11.26,"2026-10-22":10.67,"2026-10-23":10.42,"2026-10-24":10.08,"2026-10-25":9.77,"2026-10-26":9.71,"2026-10-27":9.93,"2026-10-28":10.07,"2026-10-29":9.47,"2026-10-30":9.41,"2026-10-31":9.99,"2026-11-01":9.96,"2026-11-02":9.47,"2026-11-03":9.63,"2026-11-04":9.59,"2026-11-05":9.56},"PAXUSD":{"2019-01-01":0.9901,"2019-01-02":0.9961,"2019-01-03":0.99255,"2019-01-04":0.9919,"2019-01-05":0.99205,"2019-01-06":0.9898,"2019-01-07":0.98745,"2019-01-08":0.98835,"2019-01-09":0.9892,"2019-01-10":0.9896,"2019-01-11":0.9855,"2019-01-12":0.98695,"2019-01-13":0.988,"2019-01-14":0.9887,"2019-01-15":0.98925,"2019-01-16":0.9902,"2019-01-17":0.99385,"2019-01-18":0.9949,"2019-01-19":0.99485,"2019-01-20":0.99485,"2019-01-21":0.99765,"2019-01-22":0.9985,"2019-01-23":0.999,"2019-01-24":0.9988,"2019-01-25":0.9995,"2019-01-26":1.0012,"2019-01-27":1.0015,"2019-01-28":1.0039,"2019-01-29":1.0044,"2019-01-30":1.00265,"2019-01-31":1.0055999999999998,"2019-02-01":1.00665,"2019-02-02":1.0091,"2019-02-03":1.00975,"2019-02-04":1.01165,"2019-02-05":1.0132,"2019-02-06":1.01345,"2019-02-07":1.0123,"2019-02-08":1.0117,"2019-02-09":1.01075,"2019-02-10":1.01,"2019-02-11":1.0087000000000002,"2019-02-12":1.00975,"2019-02-13":1.01185,"2019-02-14":1.0104,"2019-02-15":1.0097,"2019-02-16":1.00975,"2019-02-17":1.01045,"2019-02-18":1.01295,"2019-02-19":1.00805,"2019-02-20":1.0055,"2019-02-21":1.0053,"2019-02-22":1.0082,"2019-02-23":1.008,"2019-02-24":1.0035500000000002,"2019-02-25":1.00285,"2019-02-26":1.00455,"2019-02-27":1.00365,"2019-02-28":1.0038999999999998,"2019-03-01":1.00325,"2019-03-02":1.0053999999999998,"2019-03-03":1.00375,"2019-03-04":1.0033500000000002,"2019-03-05":1.00305,"2019-03-06":1.00315,"2019-03-07":1.00245,"2019-03-08":1.0037,"2019-03-09":1.0048,"2019-03-10":1.0055,"2019-03-11":1.0046499999999998,"2019-03-12":1.0052,"2019-03-13":1.0055,"2019-03-14":1.0047,"2019-03-15":1.00575,"2019-03-16":1.0073500000000002,"2019-03-17":1.00525,"2019-03-18":1.0041,"2019-03-19":1.00425,"2019-03-20":1.00455,"2019-03-21":1.0038,"2019-03-22":1.0005,"2019-03-23":1.002,"2019-03-24":1.00345,"2019-03-25":1.0045,"2019-03-26":1.00535,"2019-03-27":1.0056500000000002,"2019-03-28":1.00385,"2019-03-29":1.0033,"2019-03-30":1.0033500000000002,"2019-03-31":1.00235,"2019-04-01":1.00265,"2019-04-02":1.0021,"2019-04-03":0.98,"2019-04-04":0.9879,"2019-04-05":0.99415,"2019-04-06":0.9962,"2019-04-07":0.99575,"2019-04-08":0.9963,"2019-04-09":0.98955,"2019-04-10":0.98805,"2019-04-11":0.99275,"2019-04-12":0.9927,"2019-04-13":0.99335,"2019-04-14":0.9936,"2019-04-15":0.9948,"2019-04-16":0.9964,"2019-04-17":0.99595,"2019-04-18":0.9945,"2019-04-19":0.99555,"2019-04-20":0.9954,"2019-04-21":0.99495,"2019-04-22":0.993,"2019-04-23":0.9933,"2019-04-24":0.9947,"2019-04-25":0.99245,"2019-04-26":1.0157,"2019-04-27":1.03055,"2019-04-28":1.02695,"2019-04-29":1.02865,"2019-04-30":1.0229,"2019-05-01":1.0127,"2019-05-02":1.0093,"2019-05-03":1.01755,"2019-05-04":1.0167000000000002,"2019-05-05":1.0123,"2019-05-06":1.01045,"2019-05-07":1.01055,"2019-05-08":1.0116,"2019-05-09":1.0135999999999998,"2019-05-10":1.0106000000000002,"2019-05-11":1.00975,"2019-05-12":1.00615,"2019-05-13":1.0032,"2019-05-14":0.9972,"2019-05-15":0.9976,"2019-05-16":0.9965,"2019-05-17":0.9974,"2019-05-18":1.0063,"2019-05-19":0.9986,"2019-05-20":0.99475,"2019-05-21":0.9958,"2019-05-22":0.9942,"2019-05-23":0.9971,"2019-05-24":0.99785,"2019-05-25":0.99455,"2019-05-26":0.99455,"2019-05-27":0.9907,"2019-05-28":0.99235,"2019-05-29":0.99685,"2019-05-30":0.9978,"2019-05-31":1.0026,"2019-06-01":1.0012,"2019-06-02":0.9996,"2019-06-03":0.9974,"2019-06-04":1.0012,"2019-06-05":1.0032,"2019-06-06":0.99945,"2019-06-07":0.9974,"2019-06-08":0.99655,"2019-06-09":0.99675,"2019-06-10":0.99655,"2019-06-11":0.9953,"2019-06-12":0.99555,"2019-06-13":0.99395,"2019-06-14":0.9958,"2019-06-15":0.99585,"2019-06-16":0.9955,"2019-06-17":0.99585,"2019-06-18":0.99555,"2019-06-19":0.9979,"2019-06-20":0.9982,"2019-06-21":0.99735,"2019-06-22":0.99625,"2019-06-23":0.9963,"2019-06-24":1.0056,"2019-06-25":1.005,"2019-06-26":1.00355,"2019-06-27":1.0153,"2019-06-28":1.0168,"2019-06-29":1.01295,"2019-06-30":1.0044499999999998,"2019-07-01":1.00615,"2019-07-02":1.0061,"2019-07-03":1.00485,"2019-07-04":0.997,"2019-07-05":0.99855,"2019-07-06":1.0003,"2019-07-07":0.9969,"2019-07-08":0.9968,"2019-07-09":0.99505,"2019-07-10":0.9985,"2019-07-11":1.00205,"2019-07-12":1.00095,"2019-07-13":0.99825,"2019-07-14":0.99935,"2019-07-15":1.0035,"2019-07-16":0.99945,"2019-07-17":1.00105,"2019-07-18":0.9985,"2019-07-19":0.9972,"2019-07-20":0.9979,"2019-07-21":0.99785,"2019-07-22":0.99935,"2019-07-23":1.00305,"2019-07-24":1.0012,"2019-07-25":1.0016500000000002,"2019-07-26":0.999,"2019-07-27":1.00015,"2019-07-28":1.001,"2019-07-29":1.0012,"2019-07-30":1.004,"2019-07-31":0.99995,"2019-08-01":0.99865,"2019-08-02":0.99895,"2019-08-03":0.99895,"2019-08-04":0.99865,"2019-08-05":0.9974,"2019-08-06":0.99755,"2019-08-07":1.0007,"2019-08-08":1.00085,"2019-08-09":1.0022,"2019-08-10":1.00205,"2019-08-11":1.0035500000000002,"2019-08-12":1.00215,"2019-08-13":1.0022,"2019-08-14":1.00325,"2019-08-15":1.0034,"2019-08-16":1.00245,"2019-08-17":1.00125,"2019-08-18":1.00025,"2019-08-19":0.9997,"2019-08-20":1.00125,"2019-08-21":1.0002,"2019-08-22":1.0014,"2019-08-23":1.0003,"2019-08-24":0.9989,"2019-08-25":0.99895,"2019-08-26":0.99995,"2019-08-27":1.0003,"2019-08-28":1.0013,"2019-08-29":1.0033,"2019-08-30":1.00085,"2019-08-31":1.0005,"2019-09-01":0.9999,"2019-09-02":0.99915,"2019-09-03":0.9982,"2019-09-04":0.99865,"2019-09-05":1.00015,"2019-09-06":0.99955,"2019-09-07":0.999,"2019-09-08":0.99875,"2019-09-09":0.99785,"2019-09-10":0.9991,"2019-09-11":1.0003,"2019-09-12":1.00035,"2019-09-13":0.9997,"2019-09-14":0.99895,"2019-09-15":0.99835,"2019-09-16":0.9982,"2019-09-17":0.99965,"2019-09-18":0.9998,"2019-09-19":1.00015,"2019-09-20":1.0001,"2019-09-21":0.99985,"2019-09-22":1.0004,"2019-09-23":1.0006,"2019-09-24":1.0013999999999998,"2019-09-25":0.999,"2019-09-26":0.99925,"2019-09-27":1.0007,"2019-09-28":0.99965,"2019-09-29":0.9988,"2019-09-30":0.9993,"2019-10-01":0.9993,"2019-10-02":0.99785,"2019-10-03":0.99815,"2019-10-04":0.99835,"2019-10-05":0.9989,"2019-10-06":0.9989,"2019-10-07":0.9984,"2019-10-08":0.9988,"2019-10-09":0.99895,"2019-10-10":0.9991,"2019-10-11":0.99865,"2019-10-12":0.99835,"2019-10-13":0.99885,"2019-10-14":0.9987,"2019-10-15":0.99925,"2019-10-16":1.0,"2019-10-17":1.0003,"2019-10-18":1.00005,"2019-10-19":1.0,"2019-10-20":0.99965,"2019-10-21":0.99915,"2019-10-22":0.9989,"2019-10-23":0.99895,"2019-10-24":1.00025,"2019-10-25":0.99865,"2019-10-26":0.99685,"2019-10-27":0.99755,"2019-10-28":0.9975,"2019-10-29":0.9976,"2019-10-30":0.99865,"2019-10-31":0.99875,"2019-11-01":0.99945,"2019-11-02":0.9991,"2019-11-03":0.99845,"2019-11-04":0.9989,"2019-11-05":0.99865,"2019-11-06":0.9988,"2019-11-07":0.9997,"2019-11-08":1.0011,"2019-11-09":1.0022,"2019-11-10":1.0009,"2019-11-11":0.99995,"2019-11-12":1.00155,"2019-11-13":1.00195,"2019-11-14":1.00155,"2019-11-15":1.0026000000000002,"2019-11-16":1.00185,"2019-11-17":1.00115,"2019-11-18":1.0007,"2019-11-19":1.00235,"2019-11-20":1.0024000000000002,"2019-11-21":1.00215,"2019-11-22":1.00305,"2019-11-23":1.001,"2019-11-24":0.999,"2019-11-25":0.9993,"2019-11-26":0.9991,"2019-11-27":0.9996,"2019-11-28":0.99925,"2019-11-29":0.9996,"2019-11-30":0.99965,"2019-12-01":0.99955,"2019-12-02":0.9995,"2019-12-03":0.9996,"2019-12-04":0.9996,"2019-12-05":0.9996,"2019-12-06":0.99975,"2019-12-07":0.9998,"2019-12-08":0.99925,"2019-12-09":0.9988,"2019-12-10":0.9994,"2019-12-11":1.00075,"2019-12-12":1.00125,"2019-12-13":1.0013,"2019-12-14":1.0013,"2019-12-15":1.00095,"2019-12-16":1.001,"2019-12-17":1.0021,"2019-12-18":1.00155,"2019-12-19":1.00035,"2019-12-20":1.0001,"2019-12-21":1.0003,"2019-12-22":0.99985,"2019-12-23":1.0,"2019-12-24":1.0007,"2019-12-25":1.002,"2019-12-26":1.00205,"2019-12-27":1.0019,"2019-12-28":1.00295,"2019-12-29":1.002,"2019-12-30":1.0022,"2019-12-31":1.0028,"2020-01-01":1.0033,"2020-01-02":1.00305,"2020-01-03":1.00345,"2020-01-04":1.00225,"2020-01-05":1.00115,"2020-01-06":1.00065,"2020-01-07":1.0007,"2020-01-08":1.0002,"2020-01-09":1.00025,"2020-01-10":1.00065,"2020-01-11":1.0009,"2020-01-12":1.0006,"2020-01-13":1.00065,"2020-01-14":1.00145,"2020-01-15":1.00015,"2020-01-16":1.0069,"2020-01-17":1.002,"2020-01-18":1.0015999999999998,"2020-01-19":1.0015,"2020-01-20":1.0029,"2020-01-21":1.0015999999999998,"2020-01-22":1.0017,"2020-01-23":1.0033500000000002,"2020-01-24":1.0032,"2020-01-25":1.0029,"2020-01-26":1.0024000000000002,"2020-01-27":1.00315,"2020-01-28":1.0023,"2020-01-29":1.00205,"2020-01-30":1.0017,"2020-01-31":1.00175,"2020-02-01":1.0022,"2020-02-02":1.00135,"2020-02-03":1.00115,"2020-02-04":1.0016500000000002,"2020-02-05":1.00255,"2020-02-06":1.00115,"2020-02-07":1.0011,"2020-02-08":1.00215,"2020-02-09":1.0006,"2020-02-10":0.9993,"2020-02-11":0.9998,"2020-02-12":0.9975,"2020-02-13":0.99765,"2020-02-14":0.99955,"2020-02-15":0.9998,"2020-02-16":0.99955,"2020-02-17":0.99955,"2020-02-18":0.99875,"2020-02-19":0.9984,"2020-02-20":0.99865,"2020-02-21":0.9998,"2020-02-22":0.9992,"2020-02-23":0.9988,"2020-02-24":0.9977,"2020-02-25":0.99895,"2020-02-26":1.00025,"2020-02-27":1.00155,"2020-02-28":1.0013,"2020-02-29":0.99965,"2020-03-01":0.9988,"2020-03-02":1.00055,"2020-03-03":1.0002,"2020-03-04":0.9993,"2020-03-05":0.9994,"2020-03-06":0.99905,"2020-03-07":0.99855,"2020-03-08":0.998,"2020-03-09":0.9989,"2020-03-10":0.99915,"2020-03-11":1.0001,"2020-03-12":0.99955,"2020-03-13":0.98325,"2020-03-14":1.3708,"2020-03-15":0.9962,"2020-03-16":1.00025,"2020-03-17":1.0006,"2020-03-18":0.99575,"2020-03-19":0.9965,"2020-03-20":0.99465,"2020-03-21":0.9977,"2020-03-22":0.9993,"2020-03-23":0.9985,"2020-03-24":0.99665,"2020-03-25":0.9962,"2020-03-26":0.99795,"2020-03-27":0.9974,"2020-03-28":0.99775,"2020-03-29":0.9986,"2020-03-30":0.9989,"2020-03-31":0.99855,"2020-04-01":0.9986,"2020-04-02":0.9979,"2020-04-03":0.9974,"2020-04-04":0.99925,"2020-04-05":0.99835,"2020-04-06":0.99865,"2020-04-07":0.9989,"2020-04-08":1.0005000000000002,"2020-04-09":0.9993,"2020-04-10":0.99905,"2020-04-11":0.99885,"2020-04-12":0.99725,"2020-04-13":0.99765,"2020-04-14":0.9984,"2020-04-15":0.9984,"2020-04-16":0.9992,"2020-04-17":0.9988,"2020-04-18":0.9988,"2020-04-19":0.99875,"2020-04-20":0.99885,"2020-04-21":0.9988,"2020-04-22":0.9988,"2020-04-23":0.99855,"2020-04-24":0.99855,"2020-04-25":0.99945,"2020-04-26":0.99915,"2020-04-27":0.9992,"2020-04-28":0.99875,"2020-04-29":0.9988,"2020-04-30":0.9984,"2020-05-01":1.00605,"2020-05-02":0.99935,"2020-05-03":0.99915,"2020-05-04":0.99935,"2020-05-05":0.9989,"2020-05-06":0.999,"2020-05-07":0.9986,"2020-05-08":0.99885,"2020-05-09":0.99855,"2020-05-10":0.9995,"2020-05-11":1.0011,"2020-05-12":0.9995,"2020-05-13":0.99945,"2020-05-14":0.9991,"2020-05-15":0.99965,"2020-05-16":1.00055,"2020-05-17":1.00055,"2020-05-18":1.00005,"2020-05-19":1.0006,"2020-05-20":1.0005000000000002,"2020-05-21":1.00035,"2020-05-22":1.00135,"2020-05-23":1.0006,"2020-05-24":0.99965,"2020-05-25":1.00025,"2020-05-26":1.0002,"2020-05-27":1.0006,"2020-05-28":1.0002,"2020-05-29":1.00005,"2020-05-30":1.0004,"2020-05-31":1.00005,"2020-06-01":1.0003,"2020-06-02":0.99735,"2020-06-03":0.99975,"2020-06-04":1.00015,"2020-06-05":1.00015,"2020-06-06":1.0003,"2020-06-07":1.00065,"2020-06-08":0.99935,"2020-06-09":0.9998,"2020-06-10":0.99995,"2020-06-11":0.99965,"2020-06-12":1.0011,"2020-06-13":1.0009,"2020-06-14":1.00025,"2020-06-15":1.00045,"2020-06-16":1.00075,"2020-06-17":1.00005,"2020-06-18":1.0009,"2020-06-19":1.0011,"2020-06-20":1.00125,"2020-06-21":1.001,"2020-06-22":1.00085,"2020-06-23":1.0005000000000002,"2020-06-24":1.00025,"2020-06-25":1.00115,"2020-06-26":1.00155,"2020-06-27":1.0013,"2020-06-28":1.0012,"2020-06-29":1.0009,"2020-06-30":1.0008,"2020-07-01":1.0005,"2020-07-02":1.00005,"2020-07-03":1.00015,"2020-07-04":1.0011,"2020-07-05":0.99975,"2020-07-06":0.9998,"2020-07-07":1.00615,"2020-07-08":1.00045,"2020-07-09":1.0001,"2020-07-10":1.0,"2020-07-11":1.0049,"2020-07-12":1.00015,"2020-07-13":1.0,"2020-07-14":1.0003,"2020-07-15":1.0005000000000002,"2020-07-16":1.00065,"2020-07-17":1.0041,"2020-07-18":1.0007,"2020-07-19":1.0,"2020-07-20":0.9999,"2020-07-21":0.99995,"2020-07-22":0.9996,"2020-07-23":0.999,"2020-07-24":0.99865,"2020-07-25":0.9989,"2020-07-26":0.999,"2020-07-27":0.99765,"2020-07-28":0.9983,"2020-07-29":0.9991,"2020-07-30":0.9968,"2020-07-31":0.99945,"2020-08-01":0.99895,"2020-08-02":0.99845,"2020-08-03":0.9977,"2020-08-04":0.9995,"2020-08-05":0.99945,"2020-08-06":0.9993,"2020-08-07":0.9992,"2020-08-08":0.99925,"2020-08-09":0.99915,"2020-08-10":0.99925,"2020-08-11":0.99865,"2020-08-12":0.99965,"2020-08-13":0.9997,"2020-08-14":0.99905,"2020-08-15":0.99865,"2020-08-16":0.99935,"2020-08-17":0.9997,"2020-08-18":0.99875,"2020-08-19":0.99925,"2020-08-20":0.9996,"2020-08-21":0.9994,"2020-08-22":0.9999,"2020-08-23":1.0007,"2020-08-24":0.99965,"2020-08-25":0.9998,"2020-08-26":0.9999,"2020-08-27":0.9999,"2020-08-28":0.99975,"2020-08-29":0.9997,"2020-08-30":0.99965,"2020-08-31":1.0,"2020-09-01":1.0,"2020-09-02":1.00075,"2020-09-03":0.9994,"2020-09-04":0.9994,"2020-09-05":0.999,"2020-09-06":0.9999,"2020-09-07":1.00065,"2020-09-08":1.0,"2020-09-09":1.0001,"2020-09-10":0.99995,"2020-09-11":0.9996,"2020-09-12":1.0006,"2020-09-13":0.9999,"2020-09-14":0.9993,"2020-09-15":0.9972,"2020-09-16":1.00025,"2020-09-17":1.0,"2020-09-18":1.0,"2020-09-19":1.0002,"2020-09-20":0.99995,"2020-09-21":0.99995,"2020-09-22":1.0004,"2020-09-23":1.00015,"2020-09-24":1.0002,"2020-09-25":1.0002,"2020-09-26":0.99985,"2020-09-27":0.9996,"2020-09-28":0.9998,"2020-09-29":1.00005,"2020-09-30":1.0003,"2020-10-01":1.0004,"2020-10-02":1.00025,"2020-10-03":1.00025,"2020-10-04":0.9998,"2020-10-05":0.99985,"2020-10-06":0.99995,"2020-10-07":1.00025,"2020-10-08":1.0001,"2020-10-09":0.9999,"2020-10-10":0.99955,"2020-10-11":0.9995,"2020-10-12":0.99975,"2020-10-13":0.99975,"2020-10-14":0.9996,"2020-10-15":0.99965,"2020-10-16":0.99955,"2020-10-17":0.9996,"2020-10-18":0.99955,"2020-10-19":0.99955,"2020-10-20":0.9996,"2020-10-21":1.00165,"2020-10-22":0.99845,"2020-10-23":0.99875,"2020-10-24":0.99915,"2020-10-25":0.99905,"2020-10-26":0.9996,"2020-10-27":0.9995,"2020-10-28":0.9994,"2020-10-29":0.9995,"2020-10-30":0.99955,"2020-10-31":0.9995,"2020-11-01":0.9994,"2020-11-02":0.9993,"2020-11-03":0.9993,"2020-11-04":1.00005,"2020-11-05":0.99935,"2020-11-06":0.99885,"2020-11-07":0.994,"2020-11-08":0.99925,"2020-11-09":0.9991,"2020-11-10":0.9998,"2020-11-11":0.99915,"2020-11-12":0.9988,"2020-11-13":0.9991,"2020-11-14":0.99915,"2020-11-15":0.99945,"2020-11-16":0.9992,"2020-11-17":0.9995,"2020-11-18":0.9994,"2020-11-19":0.99995,"2020-11-20":1.0014,"2020-11-21":0.99905,"2020-11-22":1.00115,"2020-11-23":0.9998,"2020-11-24":0.9995,"2020-11-25":0.9984,"2020-11-26":0.99985,"2020-11-27":1.00035,"2020-11-28":1.0015,"2020-11-29":0.99805,"2020-11-30":1.00045,"2020-12-01":1.00085,"2020-12-02":0.99985,"2020-12-03":1.0004,"2020-12-04":0.99995,"2020-12-05":1.1084,"2020-12-06":0.9999,"2020-12-07":0.9995,"2020-12-08":0.9998,"2020-12-09":1.00005,"2020-12-10":1.0012,"2020-12-11":1.0002,"2020-12-12":1.00035,"2020-12-13":1.00005,"2020-12-14":1.0003,"2020-12-15":1.00015,"2020-12-16":1.00005,"2020-12-17":0.99925,"2020-12-18":0.9988,"2020-12-19":1.00145,"2020-12-20":0.9989,"2020-12-21":0.99945,"2020-12-22":1.00015,"2020-12-23":1.0001,"2020-12-24":1.00415,"2020-12-25":1.00205,"2020-12-26":1.00055,"2020-12-27":1.00095,"2020-12-28":1.00065,"2020-12-29":1.00135,"2020-12-30":1.00135,"2020-12-31":1.00155,"2021-01-01":0.99935,"2021-01-02":0.99785,"2021-01-03":0.99805,"2021-01-04":0.9993,"2021-01-05":0.99145,"2021-01-06":0.99755,"2021-01-07":0.99765,"2021-01-08":1.08745,"2021-01-09":0.99955,"2021-01-10":0.9974,"2021-01-11":1.0026,"2021-01-12":1.02465,"2021-01-13":1.00185,"2021-01-14":1.00145,"2021-01-15":1.0009,"2021-01-16":1.00305,"2021-01-17":1.0005,"2021-01-18":1.00085,"2021-01-19":0.99945,"2021-01-20":0.9995,"2021-01-21":1.0004,"2021-01-22":1.01425,"2021-01-23":1.00515,"2021-01-24":0.9991,"2021-01-25":0.99985,"2021-01-26":0.9997,"2021-01-27":0.99995,"2021-01-28":0.9994,"2021-01-29":0.999,"2021-01-30":0.998,"2021-01-31":0.98605,"2021-02-01":1.0004,"2021-02-02":0.9997,"2021-02-03":0.99965,"2021-02-04":0.9989,"2021-02-05":0.9692,"2021-02-06":0.99955,"2021-02-07":0.98585,"2021-02-08":0.99855,"2021-02-09":0.99335,"2021-02-10":0.99895,"2021-02-11":0.9996,"2021-02-12":0.9966,"2021-02-13":0.9954,"2021-02-14":0.99865,"2021-02-15":0.9989,"2021-02-16":0.9992,"2021-02-17":1.0001,"2021-02-18":1.0,"2021-02-19":0.99945,"2021-02-20":1.0002,"2021-02-21":1.0001,"2021-02-22":0.9997,"2021-02-23":1.0044,"2021-02-24":1.0045,"2021-02-25":1.00045,"2021-02-26":0.99605,"2021-02-27":1.0006,"2021-02-28":0.99985,"2021-03-01":0.99875,"2021-03-02":0.9987,"2021-03-03":0.9993,"2021-03-04":0.99915,"2021-03-05":1.0012,"2021-03-06":1.0008,"2021-03-07":0.9996,"2021-03-08":0.9997,"2021-03-09":1.0008,"2021-03-10":0.99975,"2021-03-11":0.99975,"2021-03-12":1.00005,"2021-03-13":1.0017,"2021-03-14":1.0017,"2021-03-15":1.0096500000000002,"2021-03-16":1.0001,"2021-03-17":1.04975,"2021-03-18":0.9997,"2021-03-19":1.002,"2021-03-20":1.0013,"2021-03-21":0.9991,"2021-03-22":0.9997,"2021-03-23":1.0001,"2021-03-24":1.0033500000000002,"2021-03-25":1.15875,"2021-03-26":1.0003000000000002,"2021-03-27":0.99965,"2021-03-28":1.00105,"2021-03-29":1.00025,"2021-03-30":1.0017,"2021-03-31":0.99795,"2021-04-01":0.9964,"2021-04-02":1.00005,"2021-04-03":1.0008,"2021-04-04":1.0001,"2021-04-05":1.00125,"2021-04-06":0.9999,"2021-04-07":1.0042,"2021-04-08":1.00075,"2021-04-09":1.0004,"2021-04-10":1.00005,"2021-04-11":1.00055,"2021-04-12":1.0006,"2021-04-13":1.00035,"2021-04-14":1.00715,"2021-04-15":1.0,"2021-04-16":0.99865,"2021-04-17":0.99845,"2021-04-18":1.0045,"2021-04-19":0.99915,"2021-04-20":0.9989,"2021-04-21":0.9991,"2021-04-22":0.9995,"2021-04-23":1.0002,"2021-04-24":1.00145,"2021-04-25":0.99925,"2021-04-26":0.9991,"2021-04-27":0.99885,"2021-04-28":0.99895,"2021-04-29":0.9991,"2021-04-30":0.9992,"2021-05-01":0.9992,"2021-05-02":0.999,"2021-05-03":0.99915,"2021-05-04":0.99915,"2021-05-05":0.9989,"2021-05-06":1.0014,"2021-05-07":0.9973,"2021-05-08":0.99905,"2021-05-09":0.9985,"2021-05-10":0.99975,"2021-05-11":0.99885,"2021-05-12":1.0001,"2021-05-13":1.0,"2021-05-14":1.0004499999999998,"2021-05-15":0.9988,"2021-05-16":0.99935,"2021-05-17":0.99985,"2021-05-18":0.99965,"2021-05-19":0.999,"2021-05-20":1.0046,"2021-05-21":1.0004,"2021-05-22":1.00325,"2021-05-23":1.00055,"2021-05-24":0.9991,"2021-05-25":0.9987,"2021-05-26":0.9986,"2021-05-27":0.99855,"2021-05-28":0.9988,"2021-05-29":1.00405,"2021-05-30":1.0003,"2021-05-31":0.9992,"2021-06-01":0.9995,"2021-06-02":1.00025,"2021-06-03":1.00015,"2021-06-04":0.99975,"2021-06-05":0.9999,"2021-06-06":0.9996,"2021-06-07":1.06115,"2021-06-08":0.9996,"2021-06-09":0.99945,"2021-06-10":0.9993,"2021-06-11":1.00035,"2021-06-12":1.04745,"2021-06-13":0.9998,"2021-06-14":0.99995,"2021-06-15":1.00525,"2021-06-16":1.00045,"2021-06-17":0.99995,"2021-06-18":0.9961,"2021-06-19":0.9995,"2021-06-20":1.0004,"2021-06-21":0.99985,"2021-06-22":0.9998,"2021-06-23":0.99935,"2021-06-24":0.99985,"2021-06-25":1.00055,"2021-06-26":1.00025,"2021-06-27":1.0,"2021-06-28":0.99995,"2021-06-29":0.99985,"2021-06-30":0.99965,"2021-07-01":0.9998,"2021-07-02":0.9999,"2021-07-03":1.00035,"2021-07-04":1.0008,"2021-07-05":0.9999,"2021-07-06":1.00025,"2021-07-07":0.99945,"2021-07-08":0.9995,"2021-07-09":0.99965,"2021-07-10":1.0001,"2021-07-11":1.0004,"2021-07-12":1.00015,"2021-07-13":1.00005,"2021-07-14":1.00005,"2021-07-15":1.0018,"2021-07-16":1.00175,"2021-07-17":0.99995,"2021-07-18":0.99995,"2021-07-19":0.99985,"2021-07-20":1.0002,"2021-07-21":1.0016500000000002,"2021-07-22":1.0003,"2021-07-23":0.99645,"2021-07-24":1.00065,"2021-07-25":0.9996,"2021-07-26":0.9996,"2021-07-27":499.99935,"2021-07-28":0.9996,"2021-07-29":0.999,"2021-07-30":0.99985,"2021-07-31":0.99975,"2021-08-01":0.9997,"2021-08-02":0.99955,"2021-08-03":0.99975,"2021-08-04":1.0,"2021-08-05":1.00015,"2021-08-06":0.9999,"2021-08-07":0.99955,"2021-08-08":0.9995,"2021-08-09":0.9993,"2021-08-10":0.99955,"2021-08-11":0.9997,"2021-08-12":0.9997,"2021-08-13":0.99965,"2021-08-14":0.9996,"2021-08-15":0.99945,"2021-08-16":0.99935,"2021-08-17":0.9995,"2021-08-18":1.09475,"2021-08-19":0.99995,"2021-08-20":0.9999,"2021-08-21":0.9999,"2021-08-22":0.99955,"2021-08-23":0.99925,"2021-08-24":0.99985,"2021-08-25":0.9998,"2021-08-26":0.99995,"2021-08-27":0.9999,"2021-08-28":0.9998,"2021-08-29":0.9996,"2021-08-30":0.9995,"2021-08-31":0.9997,"2021-09-01":0.9996,"2021-09-02":0.99965,"2021-09-03":0.9996,"2021-09-04":0.9997,"2021-09-05":0.9996,"2021-09-06":0.9996,"2021-09-07":0.99955},"POLUSD":{"2025-09-07":0.27759,"2025-09-08":0.277245,"2025-09-09":0.2761325,"2025-09-10":0.270255,"2025-09-11":0.272195,"2025-09-12":0.2723175,"2025-09-13":0.280235,"2025-09-14":0.280145,"2025-09-15":0.2685575,"2025-09-16":0.2583275,"2025-09-17":0.2588425,"2025-09-18":0.2625875,"2025-09-19":0.2594625,"2025-09-20":0.2517725,"2025-09-21":0.249765,"2025-09-22":0.2386175,"2025-09-23":0.2276675,"2025-09-24":0.2261525,"2025-09-25":0.2213125,"2025-09-26":0.219315,"2025-09-27":0.22289,"2025-09-28":0.2252925,"2025-09-29":0.2278225,"2025-09-30":0.22516,"2025-10-01":0.231465,"2025-10-02":0.239355,"2025-10-03":0.2418675,"2025-10-04":0.2396125,"2025-10-05":0.2410575,"2025-10-06":0.2448175,"2025-10-07":0.2471625,"2025-10-08":0.2400625,"2025-10-09":0.23925,"2025-10-10":0.20842,"2025-10-11":0.192005,"2025-10-12":0.1937325,"2025-10-13":0.20547,"2025-10-14":0.20506,"2025-10-15":0.201495,"2025-10-16":0.1945575,"2025-10-17":0.187095,"2025-10-18":0.1887975,"2025-10-19":0.1930575,"2025-10-20":0.1982875,"2025-10-21":0.200865,"2025-10-22":0.192485,"2025-10-23":0.19212,"2025-10-24":0.1947325,"2025-10-25":0.195675,"2025-10-26":0.1994125,"2025-10-27":0.203235,"2025-10-28":0.1990975,"2025-10-29":0.1969575,"2025-10-30":0.1923825,"2025-10-31":0.1862875,"2025-11-01":0.1879875,"2025-11-02":0.192665,"2025-11-03":0.1856575,"2025-11-04":0.1668525,"2025-11-05":0.164645,"2025-11-06":0.16706,"2025-11-07":0.17517,"2025-11-08":0.18269,"2025-11-09":0.17881,"2025-11-10":0.1816325,"2025-11-11":0.1810225,"2025-11-12":0.174015,"2025-11-13":0.17105,"2025-11-14":0.16168,"2025-11-15":0.154695,"2025-11-16":0.154695,"2025-11-17":0.1495525,"2025-11-18":0.148075,"2025-11-19":0.1471275,"2025-11-20":0.1473025,"2025-11-21":0.1384425,"2025-11-22":0.1328875,"2025-11-23":0.1352875,"2025-11-24":0.1364025,"2025-11-25":0.136405,"2025-11-26":0.136675,"2025-11-27":0.13851,"2025-11-28":0.13769,"2025-11-29":0.13523,"2025-11-30":0.134315,"2025-12-01":0.12902,"2025-12-02":0.1260825,"2025-12-03":0.129415,"2025-12-04":0.1282625,"2025-12-05":0.123345,"2025-12-06":0.1226775,"2025-12-07":0.1228975,"2025-12-08":0.1232275,"2025-12-09":0.1266425,"2025-12-10":0.12687,"2025-12-11":0.1221475,"2025-12-12":0.1207775,"2025-12-13":0.1207325,"2025-12-14":0.1197925,"2025-12-15":0.1175225,"2025-12-16":0.1128675,"2025-12-17":0.112805,"2025-12-18":0.1084,"2025-12-19":0.1064325,"2025-12-20":0.1104075,"2025-12-21":0.1095275,"2025-12-22":0.10848,"2025-12-23":0.1075975,"2025-12-24":0.106485,"2025-12-25":0.105735,"2025-12-26":0.10447,"2025-12-27":0.1056725,"2025-12-28":0.1077825,"2025-12-29":0.1073925,"2025-12-30":0.10372,"2025-12-31":0.1022175,"2026-01-01":0.103055,"2026-01-02":0.1098975,"2026-01-03":0.11453,"2026-01-04":0.1192575,"2026-01-05":0.12321,"2026-01-06":0.129025,"2026-01-07":0.1286175,"2026-01-08":0.1320725,"2026-01-09":0.1478775,"2026-01-10":0.1771025,"2026-01-11":0.1850775,"2026-01-12":0.16106,"2026-01-13":0.155755,"2026-01-14":0.161595,"2026-01-15":0.156715,"2026-01-16":0.14714,"2026-01-17":0.14679,"2026-01-18":0.1440125,"2026-01-19":0.1361675,"2026-01-20":0.1348275,"2026-01-21":0.13593,"2026-01-22":0.134495,"2026-01-23":0.1321825,"2026-01-24":0.127245,"2026-01-25":0.1237475,"2026-01-26":0.12093,"2026-01-27":0.1188275,"2026-01-28":0.1193775,"2026-01-29":0.116265,"2026-01-30":0.1122875,"2026-01-31":0.107305,"2026-02-01":0.1050875,"2026-02-02":0.10875,"2026-02-03":0.1142175,"2026-02-04":0.10903,"2026-02-05":0.1036,"2026-02-06":0.0954275,"2026-02-07":0.097235,"2026-02-08":0.09692,"2026-02-09":0.09498,"2026-02-10":0.0942175,"2026-02-11":0.0911175,"2026-02-12":0.092635,"2026-02-13":0.098495,"2026-02-14":0.10896,"2026-02-15":0.1101525,"2026-02-16":0.10714,"2026-02-17":0.108345,"2026-02-18":0.1097775,"2026-02-19":0.1071075,"2026-02-20":0.10599,"2026-02-21":0.11068,"2026-02-22":0.108925,"2026-02-23":0.10783,"2026-02-24":0.1098125,"2026-02-25":0.1152575,"2026-02-26":0.1126775,"2026-02-27":0.1128075,"2026-02-28":0.10722,"2026-03-01":0.10915,"2026-03-02":0.10595,"2026-03-03":0.1009075,"2026-03-04":0.1034425,"2026-03-05":0.10312,"2026-03-06":0.1008175,"2026-03-07":0.0978475,"2026-03-08":0.0957675,"2026-03-09":0.096695,"2026-03-10":0.097115,"2026-03-11":0.0973625,"2026-03-12":0.098495,"2026-03-13":0.0985925,"2026-03-14":0.0962475,"2026-03-15":0.09708,"2026-03-16":0.100105,"2026-03-17":0.10115,"2026-03-18":0.09934,"2026-03-19":0.0962975,"2026-03-20":0.09837,"2026-03-21":0.0975275,"2026-03-22":0.0940275,"2026-03-23":0.0942925,"2026-03-24":0.096295,"2026-03-25":0.09792,"2026-03-26":0.096905,"2026-03-27":0.094455,"2026-03-28":0.0920075,"2026-03-29":0.0917375,"2026-03-30":0.09283,"2026-03-31":0.09139,"2026-04-01":0.093065,"2026-04-02":0.09223,"2026-04-03":0.09255,"2026-04-04":0.092675,"2026-04-05":0.09186,"2026-04-06":0.0918325,"2026-04-07":0.0914025,"2026-04-08":0.092275,"2026-04-09":0.087865,"2026-04-10":0.086625,"2026-04-11":0.085825,"2026-04-12":0.08466,"2026-04-13":0.0838925,"2026-04-14":0.08498,"2026-04-15":0.0845,"2026-04-16":0.088025,"2026-04-17":0.090355,"2026-04-18":0.09047,"2026-04-19":0.08977,"2026-04-20":0.0916425,"2026-04-21":0.093455,"2026-04-22":0.0944275,"2026-04-23":0.0948075,"2026-04-24":0.0945925,"2026-04-25":0.09239,"2026-04-26":0.09208,"2026-04-27":0.092345,"2026-04-28":0.0919925,"2026-04-29":0.0933825,"2026-04-30":0.094875,"2026-05-01":0.0951525,"2026-05-02":0.0968375,"2026-05-03":0.0970525,"2026-05-04":0.0967275,"2026-05-05":0.098085,"2026-05-06":0.0989,"2026-05-07":0.0992875,"2026-05-08":0.1005525,"2026-05-09":0.1027025,"2026-05-10":0.10261,"2026-05-11":0.1040025,"2026-05-12":0.102065,"2026-05-13":0.0991075,"2026-05-14":0.0954575,"2026-05-15":0.093465,"2026-05-16":0.090685,"2026-05-17":0.0912,"2026-05-18":0.090795,"2026-05-19":0.090665,"2026-05-20":0.0901875,"2026-05-21":0.0911475,"2026-05-22":0.0918675,"2026-05-23":0.0905475,"2026-05-24":0.09098,"2026-05-25":0.0918625,"2026-05-26":0.0927775,"2026-05-27":0.09147,"2026-05-28":0.0892675,"2026-05-29":0.0884875,"2026-05-30":0.0907775,"2026-05-31":0.091505,"2026-06-01":0.09336,"2026-06-02":0.092945,"2026-06-03":0.0927025,"2026-06-04":0.091725,"2026-06-05":0.083175,"2026-06-06":0.0773975,"2026-06-07":0.07924,"2026-06-08":0.08012,"2026-06-09":0.0768875,"2026-06-10":0.0749725,"2026-06-11":0.073475,"2026-06-12":0.0748425,"2026-06-13":0.075195,"2026-06-14":0.076255,"2026-06-15":0.0780325,"2026-06-16":0.0783425,"2026-06-17":0.07728,"2026-06-18":0.07729,"2026-06-19":0.079145,"2026-06-20":0.0820875,"2026-06-21":0.080495,"2026-06-22":0.0806025,"2026-06-23":0.07832,"2026-06-24":0.0763025,"2026-06-25":0.0725725,"2026-06-26":0.07326,"2026-06-27":0.0716775,"2026-06-28":0.071185,"2026-06-29":0.0717625,"2026-06-30":0.0699675,"2026-07-01":0.0702325,"2026-07-02":0.07309,"2026-07-03":0.0735875,"2026-07-04":0.0738725,"2026-07-05":0.0737475,"2026-07-06":0.0746875,"2026-07-07":0.07597,"2026-07-08":0.07665,"2026-07-09":0.076485,"2026-07-10":0.078175,"2026-07-11":0.079865,"2026-07-12":0.08008,"2026-07-13":0.081775,"2026-07-14":0.08352,"2026-07-15":0.0844625,"2026-07-16":0.0832825,"2026-07-17":0.0831675,"2026-07-18":0.082515,"2026-07-19":0.0809975,"2026-07-20":0.080845,"2026-07-21":0.0809375,"2026-07-22":0.0795775,"2026-07-23":0.078285,"2026-07-24":0.0775225,"2026-07-25":0.0768275,"2026-07-26":0.0770525,"2026-07-27":0.0768,"2026-07-28":0.073455,"2026-07-29":0.0721375,"2026-07-30":0.071665,"2026-07-31":0.0715975,"2026-08-01":0.072135,"2026-08-02":0.0724975,"2026-08-03":0.0732925,"2026-08-04":0.0740825,"2026-08-05":0.0751075,"2026-08-06":0.07532,"2026-08-07":0.075755,"2026-08-08":0.0755725,"2026-08-09":0.0773725,"2026-08-10":0.07771,"2026-08-11":0.076185,"2026-08-12":0.0750825,"2026-08-13":0.0740875,"2026-08-14":0.0740075,"2026-08-15":0.07544,"2026-08-16":0.0751975,"2026-08-17":0.0796725,"2026-08-18":0.081225,"2026-08-19":0.0819525,"2026-08-20":0.0817825,"2026-08-21":0.08829,"2026-08-22":0.1079925,"2026-08-23":0.107015,"2026-08-24":0.1124675,"2026-08-25":0.1217625,"2026-08-26":0.1195325,"2026-08-27":0.109425,"2026-08-28":0.1085475,"2026-08-29":0.106785,"2026-08-30":0.1042775,"2026-08-31":0.094495,"2026-09-01":0.0915725,"2026-09-02":0.0911075,"2026-09-03":0.093845,"2026-09-04":0.0942625,"2026-09-05":0.09566,"2026-09-06":0.098385,"2026-09-07":0.09751,"2026-09-08":0.0967625,"2026-09-09":0.0975375,"2026-09-10":0.0961275,"2026-09-11":0.095005,"2026-09-12":0.0970125,"2026-09-13":0.0965375,"2026-09-14":0.0971575,"2026-09-15":0.096305,"2026-09-16":0.094405,"2026-09-17":0.098855,"2026-09-18":0.1033675,"2026-09-19":0.10691,"2026-09-20":0.1067625,"2026-09-21":0.111065,"2026-09-22":0.110975,"2026-09-23":0.1090125,"2026-09-24":0.1047625,"2026-09-25":0.1129175,"2026-09-26":0.11827,"2026-09-27":0.12244,"2026-09-28":0.1200225,"2026-09-29":0.1201175,"2026-09-30":0.1174375,"2026-10-01":0.1120575,"2026-10-02":0.109455,"2026-10-03":0.10874,"2026-10-04":0.1098,"2026-10-05":0.10903,"2026-10-06":0.1074,"2026-10-07":0.10283,"2026-10-08":0.09805,"2026-10-09":0.10088,"2026-10-10":0.10202,"2026-10-11":0.10404,"2026-10-12":0.09865,"2026-10-13":0.10166,"2026-10-14":0.09526,"2026-10-15":0.09547,"2026-10-16":0.09422,"2026-10-17":0.09274,"2026-10-18":0.09143,"2026-10-19":0.09253,"2026-10-20":0.0948,"2026-10-21":0.0946,"2026-10-22":0.09036,"2026-10-23":0.08975,"2026-10-24":0.0897,"2026-10-25":0.08929,"2026-10-26":0.09116,"2026-10-27":0.09244,"2026-10-28":0.09201,"2026-10-29":0.08748,"2026-10-30":0.09501,"2026-10-31":0.09189,"2026-11-01":0.09121,"2026-11-02":0.08769,"2026-11-03":0.09183,"2026-11-04":0.09605,"2026-11-05":0.09674},"SNXUSD":{"2020-09-18":7.2165,"2020-09-19":4.6645,"2020-09-20":4.6225000000000005,"2020-09-21":4.4195,"2020-09-22":3.915,"2020-09-23":3.988,"2020-09-24":4.054,"2020-09-25":4.843,"2020-09-26":4.7395,"2020-09-27":5.096500000000001,"2020-09-28":5.049,"2020-09-29":5.165,"2020-09-30":4.854,"2020-10-01":4.6925,"2020-10-02":4.7155000000000005,"2020-10-03":4.3335,"2020-10-04":4.481,"2020-10-05":4.4079999999999995,"2020-10-06":4.3045,"2020-10-07":3.8695,"2020-10-08":3.6955,"2020-10-09":3.8355,"2020-10-10":4.0760000000000005,"2020-10-11":4.349,"2020-10-12":4.1739999999999995,"2020-10-13":4.4365000000000006,"2020-10-14":4.538,"2020-10-15":4.4245,"2020-10-16":4.088,"2020-10-17":3.9425,"2020-10-18":3.938,"2020-10-19":3.965,"2020-10-20":3.835,"2020-10-21":3.541,"2020-10-22":3.6405,"2020-10-23":3.8275,"2020-10-24":3.8155,"2020-10-25":3.7965,"2020-10-26":3.664,"2020-10-27":3.6065,"2020-10-28":3.5785,"2020-10-29":3.5250000000000004,"2020-10-30":3.514,"2020-10-31":3.0985,"2020-11-01":3.075,"2020-11-02":2.9115,"2020-11-03":2.8135,"2020-11-04":2.55,"2020-11-05":2.8005,"2020-11-06":2.9075,"2020-11-07":3.4265,"2020-11-08":4.0755,"2020-11-09":4.1125,"2020-11-10":4.2855,"2020-11-11":4.5235,"2020-11-12":4.38,"2020-11-13":3.993,"2020-11-14":3.957,"2020-11-15":4.1899999999999995,"2020-11-16":4.264,"2020-11-17":4.32,"2020-11-18":4.871,"2020-11-19":4.8505,"2020-11-20":4.9205000000000005,"2020-11-21":5.322,"2020-11-22":5.3294999999999995,"2020-11-23":4.992,"2020-11-24":5.0295000000000005,"2020-11-25":5.1705000000000005,"2020-11-26":4.9745,"2020-11-27":4.1255,"2020-11-28":4.2605,"2020-11-29":4.2125,"2020-11-30":4.346,"2020-12-01":4.3095,"2020-12-02":4.914,"2020-12-03":5.102,"2020-12-04":5.1645,"2020-12-05":5.097,"2020-12-06":5.0655,"2020-12-07":5.167,"2020-12-08":5.1925,"2020-12-09":5.05,"2020-12-10":4.645,"2020-12-11":4.6715,"2020-12-12":4.395,"2020-12-13":4.484500000000001,"2020-12-14":4.5835,"2020-12-15":5.0145,"2020-12-16":5.323,"2020-12-17":5.207,"2020-12-18":5.3225,"2020-12-19":5.8795,"2020-12-20":6.2355,"2020-12-21":6.0615000000000006,"2020-12-22":6.0115,"2020-12-23":6.724,"2020-12-24":7.3285,"2020-12-25":7.215,"2020-12-26":7.528,"2020-12-27":8.0555,"2020-12-28":7.95,"2020-12-29":8.144,"2020-12-30":7.7425,"2020-12-31":7.596,"2021-01-01":7.1705000000000005,"2021-01-02":7.899,"2021-01-03":8.2035,"2021-01-04":8.843,"2021-01-05":9.9855,"2021-01-06":12.3445,"2021-01-07":12.427,"2021-01-08":12.282,"2021-01-09":11.253,"2021-01-10":12.24,"2021-01-11":13.4265,"2021-01-12":12.274,"2021-01-13":14.129,"2021-01-14":14.865,"2021-01-15":15.009,"2021-01-16":14.3745,"2021-01-17":15.6365,"2021-01-18":15.4525,"2021-01-19":15.285,"2021-01-20":16.4,"2021-01-21":14.770499999999998,"2021-01-22":13.8,"2021-01-23":13.18,"2021-01-24":14.7965,"2021-01-25":16.15,"2021-01-26":16.9745,"2021-01-27":16.025,"2021-01-28":16.097,"2021-01-29":16.4775,"2021-01-30":16.783,"2021-01-31":17.524,"2021-02-01":18.318,"2021-02-02":17.316,"2021-02-03":16.9495,"2021-02-04":17.427500000000002,"2021-02-05":19.0445,"2021-02-06":21.7445,"2021-02-07":21.985,"2021-02-08":19.703,"2021-02-09":20.563,"2021-02-10":24.130000000000003,"2021-02-11":25.362,"2021-02-12":25.6275,"2021-02-13":26.7645,"2021-02-14":26.4655,"2021-02-15":26.634,"2021-02-16":24.001,"2021-02-17":24.8225,"2021-02-18":23.391,"2021-02-19":23.7675,"2021-02-20":22.5205,"2021-02-21":23.6875,"2021-02-22":23.0505,"2021-02-23":20.015500000000003,"2021-02-24":17.955,"2021-02-25":19.139000000000003,"2021-02-26":20.052,"2021-02-27":18.397,"2021-02-28":19.2055,"2021-03-01":17.798000000000002,"2021-03-02":19.953,"2021-03-03":22.033,"2021-03-04":23.092,"2021-03-05":22.7305,"2021-03-06":20.7265,"2021-03-07":20.7995,"2021-03-08":21.187,"2021-03-09":21.3595,"2021-03-10":22.081,"2021-03-11":22.375,"2021-03-12":21.378,"2021-03-13":19.904,"2021-03-14":19.8455,"2021-03-15":19.881500000000003,"2021-03-16":19.107,"2021-03-17":18.607999999999997,"2021-03-18":18.5435,"2021-03-19":18.9705,"2021-03-20":19.3205,"2021-03-21":20.6295,"2021-03-22":19.5845,"2021-03-23":18.890500000000003,"2021-03-24":17.676000000000002,"2021-03-25":16.906,"2021-03-26":16.05,"2021-03-27":16.926000000000002,"2021-03-28":17.2085,"2021-03-29":16.850499999999997,"2021-03-30":17.058,"2021-03-31":17.631999999999998,"2021-04-01":17.244500000000002,"2021-04-02":18.4795,"2021-04-03":20.154,"2021-04-04":20.282,"2021-04-05":20.112,"2021-04-06":20.3765,"2021-04-07":21.5435,"2021-04-08":20.5325,"2021-04-09":19.613,"2021-04-10":19.7775,"2021-04-11":19.3115,"2021-04-12":18.9595,"2021-04-13":19.255000000000003,"2021-04-14":19.637500000000003,"2021-04-15":19.9055,"2021-04-16":21.7675,"2021-04-17":21.564,"2021-04-18":21.1035,"2021-04-19":17.7985,"2021-04-20":17.0295,"2021-04-21":15.9075,"2021-04-22":16.384999999999998,"2021-04-23":16.368,"2021-04-24":14.344,"2021-04-25":14.184,"2021-04-26":13.9795,"2021-04-27":15.1245,"2021-04-28":16.515,"2021-04-29":16.686,"2021-04-30":17.1815,"2021-05-01":17.908499999999997,"2021-05-02":18.162999999999997,"2021-05-03":17.5965,"2021-05-04":18.271,"2021-05-05":17.5475,"2021-05-06":17.1005,"2021-05-07":17.897,"2021-05-08":19.1305,"2021-05-09":18.7,"2021-05-10":17.844,"2021-05-11":16.8275,"2021-05-12":17.192500000000003,"2021-05-13":19.683,"2021-05-14":19.654,"2021-05-15":20.2175,"2021-05-16":20.9685,"2021-05-17":18.8935,"2021-05-18":18.890500000000003,"2021-05-19":23.024,"2021-05-20":17.3455,"2021-05-21":15.6265,"2021-05-22":16.545,"2021-05-23":15.5,"2021-05-24":12.45,"2021-05-25":15.7835,"2021-05-26":16.7665,"2021-05-27":14.2655,"2021-05-28":13.728,"2021-05-29":12.295,"2021-05-30":11.461,"2021-05-31":11.3755,"2021-06-01":12.2525,"2021-06-02":12.8055,"2021-06-03":12.797,"2021-06-04":13.3385,"2021-06-05":12.6035,"2021-06-06":12.202,"2021-06-07":11.8885,"2021-06-08":11.5335,"2021-06-09":10.24,"2021-06-10":10.4435,"2021-06-11":10.402,"2021-06-12":9.2755,"2021-06-13":8.334999999999999,"2021-06-14":8.6775,"2021-06-15":9.411,"2021-06-16":9.9945,"2021-06-17":9.406,"2021-06-18":9.0985,"2021-06-19":8.4605,"2021-06-20":8.34,"2021-06-21":8.216000000000001,"2021-06-22":7.4525,"2021-06-23":6.286,"2021-06-24":6.686999999999999,"2021-06-25":6.5945,"2021-06-26":6.221500000000001,"2021-06-27":5.7895,"2021-06-28":6.1105,"2021-06-29":6.732,"2021-06-30":7.236000000000001,"2021-07-01":7.0175,"2021-07-02":6.994,"2021-07-03":6.693,"2021-07-04":7.141,"2021-07-05":7.984,"2021-07-06":9.9,"2021-07-07":11.5765,"2021-07-08":11.260000000000002,"2021-07-09":10.069,"2021-07-10":10.8715,"2021-07-11":11.244,"2021-07-12":11.835,"2021-07-13":12.8165,"2021-07-14":11.5055,"2021-07-15":10.57,"2021-07-16":10.1125,"2021-07-17":9.52,"2021-07-18":8.9575,"2021-07-19":9.1465,"2021-07-20":8.493,"2021-07-21":7.763,"2021-07-22":7.8815,"2021-07-23":8.567,"2021-07-24":8.5415,"2021-07-25":8.573,"2021-07-26":8.315000000000001,"2021-07-27":9.42,"2021-07-28":9.322,"2021-07-29":9.197500000000002,"2021-07-30":9.4625,"2021-07-31":9.61,"2021-08-01":9.85,"2021-08-02":9.891,"2021-08-03":9.563,"2021-08-04":9.191,"2021-08-05":9.366,"2021-08-06":10.1205,"2021-08-07":10.327,"2021-08-08":10.585,"2021-08-09":10.2565,"2021-08-10":9.9325,"2021-08-11":10.183,"2021-08-12":10.847,"2021-08-13":10.573,"2021-08-14":11.2605,"2021-08-15":12.463,"2021-08-16":12.7275,"2021-08-17":12.6915,"2021-08-18":12.1045,"2021-08-19":11.312,"2021-08-20":11.764,"2021-08-21":12.563,"2021-08-22":13.441,"2021-08-23":13.3375,"2021-08-24":13.826,"2021-08-25":12.975,"2021-08-26":12.2545,"2021-08-27":11.8765,"2021-08-28":11.676,"2021-08-29":12.108,"2021-08-30":11.7135,"2021-08-31":11.442,"2021-09-01":11.396,"2021-09-02":11.967,"2021-09-03":12.5685,"2021-09-04":12.5215,"2021-09-05":12.576,"2021-09-06":12.67,"2021-09-07":13.1905,"2021-09-08":11.8895,"2021-09-09":10.583,"2021-09-10":11.1755,"2021-09-11":11.0345,"2021-09-12":10.775,"2021-09-13":11.0085,"2021-09-14":11.55,"2021-09-15":13.084,"2021-09-16":14.2165,"2021-09-17":14.8435,"2021-09-18":13.698,"2021-09-19":12.9815,"2021-09-20":12.6905,"2021-09-21":11.4805,"2021-09-22":10.1665,"2021-09-23":10.188,"2021-09-24":11.959,"2021-09-25":10.7825,"2021-09-26":10.3395,"2021-09-27":9.997,"2021-09-28":10.484,"2021-09-29":9.6495,"2021-09-30":9.522,"2021-10-01":9.56,"2021-10-02":10.012,"2021-10-03":10.874,"2021-10-04":10.8555,"2021-10-05":10.3905,"2021-10-06":10.3375,"2021-10-07":10.0635,"2021-10-08":10.1785,"2021-10-09":10.224,"2021-10-10":10.1715,"2021-10-11":9.9485,"2021-10-12":9.681,"2021-10-13":9.233,"2021-10-14":9.251,"2021-10-15":9.7175,"2021-10-16":9.821000000000002,"2021-10-17":9.898,"2021-10-18":9.584499999999998,"2021-10-19":9.4515,"2021-10-20":9.3765,"2021-10-21":9.6865,"2021-10-22":9.664,"2021-10-23":9.6275,"2021-10-24":9.885,"2021-10-25":9.641,"2021-10-26":9.641,"2021-10-27":10.3915,"2021-10-28":10.0015,"2021-10-29":9.6215,"2021-10-30":10.1555,"2021-10-31":10.046,"2021-11-01":9.8305,"2021-11-02":10.242,"2021-11-03":10.4405,"2021-11-04":11.0285,"2021-11-05":10.8015,"2021-11-06":10.4405,"2021-11-07":10.088,"2021-11-08":10.4045,"2021-11-09":10.422,"2021-11-10":10.684,"2021-11-11":9.9035,"2021-11-12":9.8385,"2021-11-13":9.6585,"2021-11-14":9.739,"2021-11-15":10.2275,"2021-11-16":9.842,"2021-11-17":8.925,"2021-11-18":8.7425,"2021-11-19":8.513,"2021-11-20":8.442,"2021-11-21":8.7485,"2021-11-22":8.711500000000001,"2021-11-23":8.310500000000001,"2021-11-24":8.0365,"2021-11-25":8.030999999999999,"2021-11-26":8.0115,"2021-11-27":7.6595,"2021-11-28":7.659,"2021-11-29":7.4075,"2021-11-30":7.739,"2021-12-01":7.771000000000001,"2021-12-02":7.521,"2021-12-03":7.249,"2021-12-04":7.225,"2021-12-05":5.731,"2021-12-06":5.9915,"2021-12-07":5.707,"2021-12-08":5.939,"2021-12-09":5.95,"2021-12-10":5.9185,"2021-12-11":5.571,"2021-12-12":5.4475,"2021-12-13":5.5135000000000005,"2021-12-14":5.172000000000001,"2021-12-15":4.994,"2021-12-16":5.056,"2021-12-17":5.156499999999999,"2021-12-18":4.9395,"2021-12-19":5.2355,"2021-12-20":5.308999999999999,"2021-12-21":5.0065,"2021-12-22":5.2425,"2021-12-23":5.535,"2021-12-24":5.846,"2021-12-25":5.9925,"2021-12-26":5.797499999999999,"2021-12-27":6.0024999999999995,"2021-12-28":6.4875,"2021-12-29":6.098,"2021-12-30":5.7155000000000005,"2021-12-31":5.4455,"2022-01-01":5.5765,"2022-01-02":5.7585,"2022-01-03":6.093999999999999,"2022-01-04":6.657,"2022-01-05":6.947,"2022-01-06":6.7059999999999995,"2022-01-07":6.1285,"2022-01-08":5.6195,"2022-01-09":5.2575,"2022-01-10":5.123,"2022-01-11":4.8755,"2022-01-12":4.968,"2022-01-13":5.295999999999999,"2022-01-14":5.2805,"2022-01-15":5.099,"2022-01-16":5.2995,"2022-01-17":5.317500000000001,"2022-01-18":5.184,"2022-01-19":4.9785,"2022-01-20":4.9435,"2022-01-21":4.8995,"2022-01-22":4.454,"2022-01-23":3.8785,"2022-01-24":3.8505,"2022-01-25":3.8825,"2022-01-26":4.192,"2022-01-27":4.5585,"2022-01-28":4.6795,"2022-01-29":4.578,"2022-01-30":5.0120000000000005,"2022-01-31":5.338,"2022-02-01":5.4125,"2022-02-02":5.534,"2022-02-03":5.638,"2022-02-04":5.1725,"2022-02-05":5.24,"2022-02-06":5.773,"2022-02-07":5.6985,"2022-02-08":5.797499999999999,"2022-02-09":5.7125,"2022-02-10":5.632,"2022-02-11":5.5395,"2022-02-12":5.0555,"2022-02-13":4.8855,"2022-02-14":4.712,"2022-02-15":4.48,"2022-02-16":4.836,"2022-02-17":4.978,"2022-02-18":4.762499999999999,"2022-02-19":4.5075,"2022-02-20":4.3225,"2022-02-21":4.1445,"2022-02-22":4.0015,"2022-02-23":3.825,"2022-02-24":3.9575,"2022-02-25":3.647,"2022-02-26":4.044,"2022-02-27":4.005,"2022-02-28":3.879,"2022-03-01":3.899,"2022-03-02":4.1805,"2022-03-03":4.0795,"2022-03-04":3.8735,"2022-03-05":3.682,"2022-03-06":3.722,"2022-03-07":3.7225,"2022-03-08":3.6245,"2022-03-09":3.7875,"2022-03-10":4.3625,"2022-03-11":4.6385000000000005,"2022-03-12":4.4815000000000005,"2022-03-13":4.228,"2022-03-14":4.066000000000001,"2022-03-15":3.9465,"2022-03-16":3.937,"2022-03-17":4.0955,"2022-03-18":4.369,"2022-03-19":4.7835,"2022-03-20":5.327999999999999,"2022-03-21":5.2035,"2022-03-22":5.1625,"2022-03-23":5.1635,"2022-03-24":5.1899999999999995,"2022-03-25":5.3475,"2022-03-26":5.192500000000001,"2022-03-27":5.1495,"2022-03-28":5.269,"2022-03-29":5.5184999999999995,"2022-03-30":5.665,"2022-03-31":6.2005,"2022-04-01":6.901,"2022-04-02":7.396,"2022-04-03":7.4445,"2022-04-04":7.247,"2022-04-05":7.0385,"2022-04-06":6.552,"2022-04-07":5.7829999999999995,"2022-04-08":5.564,"2022-04-09":5.4775,"2022-04-10":5.2885,"2022-04-11":5.2595,"2022-04-12":4.804,"2022-04-13":4.7735,"2022-04-14":5.0205,"2022-04-15":5.4755,"2022-04-16":5.4815000000000005,"2022-04-17":5.373,"2022-04-18":5.159,"2022-04-19":4.974,"2022-04-20":5.695,"2022-04-21":6.579000000000001,"2022-04-22":6.395,"2022-04-23":5.726,"2022-04-24":5.634,"2022-04-25":5.9095,"2022-04-26":5.767,"2022-04-27":6.019,"2022-04-28":5.7044999999999995,"2022-04-29":5.6475,"2022-04-30":5.341,"2022-05-01":4.6905,"2022-05-02":4.59,"2022-05-03":4.644500000000001,"2022-05-04":4.734,"2022-05-05":4.8454999999999995,"2022-05-06":4.813000000000001,"2022-05-07":4.532,"2022-05-08":4.507,"2022-05-09":4.2780000000000005,"2022-05-10":3.7815,"2022-05-11":3.4575,"2022-05-12":2.8514999999999997,"2022-05-13":2.385,"2022-05-14":2.675,"2022-05-15":2.5865,"2022-05-16":2.8285,"2022-05-17":2.8825000000000003,"2022-05-18":2.8115,"2022-05-19":2.6955,"2022-05-20":2.545,"2022-05-21":2.623,"2022-05-22":2.572,"2022-05-23":2.691,"2022-05-24":2.6625,"2022-05-25":2.6645,"2022-05-26":2.55825,"2022-05-27":2.4285,"2022-05-28":2.4845,"2022-05-29":2.552,"2022-05-30":2.9775,"2022-05-31":3.30425,"2022-06-01":3.162,"2022-06-02":2.9595,"2022-06-03":2.92475,"2022-06-04":2.683,"2022-06-05":2.6805,"2022-06-06":2.7485,"2022-06-07":2.7135,"2022-06-08":2.713,"2022-06-09":2.6965,"2022-06-10":2.63925,"2022-06-11":2.4525,"2022-06-12":2.29825,"2022-06-13":2.14025,"2022-06-14":1.863,"2022-06-15":1.855,"2022-06-16":1.92875,"2022-06-17":1.762,"2022-06-18":1.668,"2022-06-19":1.84975,"2022-06-20":2.71925,"2022-06-21":3.18675,"2022-06-22":3.33525,"2022-06-23":3.09725,"2022-06-24":3.1795,"2022-06-25":2.98375,"2022-06-26":2.868,"2022-06-27":2.66,"2022-06-28":2.4755,"2022-06-29":2.5655,"2022-06-30":2.3135,"2022-07-01":2.274,"2022-07-02":2.435,"2022-07-03":2.7065,"2022-07-04":2.7435,"2022-07-05":2.778,"2022-07-06":2.69275,"2022-07-07":2.707,"2022-07-08":2.65125,"2022-07-09":2.5845,"2022-07-10":2.5685,"2022-07-11":2.42325,"2022-07-12":2.4005,"2022-07-13":2.40525,"2022-07-14":2.653,"2022-07-15":2.685,"2022-07-16":2.747,"2022-07-17":2.79425,"2022-07-18":2.88625,"2022-07-19":2.9575,"2022-07-20":3.04475,"2022-07-21":3.134,"2022-07-22":3.26675,"2022-07-23":3.1165,"2022-07-24":3.37425,"2022-07-25":3.3245,"2022-07-26":2.977,"2022-07-27":3.344,"2022-07-28":4.06275,"2022-07-29":4.107,"2022-07-30":3.9115,"2022-07-31":3.705,"2022-08-01":3.63225,"2022-08-02":3.7995,"2022-08-03":3.8895,"2022-08-04":3.836,"2022-08-05":3.98075,"2022-08-06":4.214,"2022-08-07":4.22475,"2022-08-08":4.17225,"2022-08-09":4.01875,"2022-08-10":3.98425,"2022-08-11":4.216,"2022-08-12":4.05925,"2022-08-13":4.09925,"2022-08-14":4.012,"2022-08-15":3.82525,"2022-08-16":3.72225,"2022-08-17":3.7085,"2022-08-18":3.4755,"2022-08-19":3.12875,"2022-08-20":2.8225,"2022-08-21":2.924,"2022-08-22":3.0295,"2022-08-23":3.09075,"2022-08-24":3.068,"2022-08-25":3.042,"2022-08-26":3.06375,"2022-08-27":2.78475,"2022-08-28":3.0035,"2022-08-29":3.22325,"2022-08-30":3.379,"2022-08-31":3.045,"2022-09-01":3.02825,"2022-09-02":3.07725,"2022-09-03":3.00925,"2022-09-04":2.96675,"2022-09-05":2.99775,"2022-09-06":2.97975,"2022-09-07":2.88675,"2022-09-08":2.9545,"2022-09-09":3.0175,"2022-09-10":3.06825,"2022-09-11":3.01675,"2022-09-12":2.97725,"2022-09-13":2.9005,"2022-09-14":2.72075,"2022-09-15":2.7025,"2022-09-16":2.599,"2022-09-17":2.6665,"2022-09-18":2.63975,"2022-09-19":2.45775,"2022-09-20":2.47225,"2022-09-21":2.40425,"2022-09-22":2.41925,"2022-09-23":2.4945,"2022-09-24":2.49225,"2022-09-25":2.416,"2022-09-26":2.313,"2022-09-27":2.35225,"2022-09-28":2.35275,"2022-09-29":2.4425,"2022-09-30":2.40825,"2022-10-01":2.37975,"2022-10-02":2.29775,"2022-10-03":2.2635,"2022-10-04":2.32825,"2022-10-05":2.341,"2022-10-06":2.333,"2022-10-07":2.26375,"2022-10-08":2.2445,"2022-10-09":2.2395,"2022-10-10":2.234,"2022-10-11":2.09475,"2022-10-12":2.08225,"2022-10-13":2.0925,"2022-10-14":2.18575,"2022-10-15":2.087,"2022-10-16":2.2075,"2022-10-17":2.33225,"2022-10-18":2.33875,"2022-10-19":2.37825,"2022-10-20":2.31375,"2022-10-21":2.2135,"2022-10-22":2.22875,"2022-10-23":2.2255,"2022-10-24":2.2625,"2022-10-25":2.2765,"2022-10-26":2.409,"2022-10-27":2.457,"2022-10-28":2.40675,"2022-10-29":2.511,"2022-10-30":2.5225,"2022-10-31":2.47125,"2022-11-01":2.56725,"2022-11-02":2.47425,"2022-11-03":2.478,"2022-11-04":2.5795,"2022-11-05":2.727,"2022-11-06":2.6305,"2022-11-07":2.633,"2022-11-08":2.4545,"2022-11-09":2.01575,"2022-11-10":1.87225,"2022-11-11":1.909,"2022-11-12":1.79525,"2022-11-13":1.646,"2022-11-14":1.7155,"2022-11-15":1.818,"2022-11-16":1.80875,"2022-11-17":1.788,"2022-11-18":1.74475,"2022-11-19":1.9195,"2022-11-20":1.9365,"2022-11-21":1.6395,"2022-11-22":1.654,"2022-11-23":1.72025,"2022-11-24":1.7695,"2022-11-25":1.70475,"2022-11-26":1.726,"2022-11-27":1.68725,"2022-11-28":1.669,"2022-11-29":1.67125,"2022-11-30":1.701,"2022-12-01":1.74825,"2022-12-02":1.75975,"2022-12-03":1.767,"2022-12-04":1.743,"2022-12-05":1.846,"2022-12-06":1.97,"2022-12-07":1.94725,"2022-12-08":1.95575,"2022-12-09":1.93725,"2022-12-10":1.90725,"2022-12-11":1.95,"2022-12-12":1.902,"2022-12-13":1.87575,"2022-12-14":1.886,"2022-12-15":1.855,"2022-12-16":1.7455,"2022-12-17":1.568,"2022-12-18":1.60975,"2022-12-19":1.59625,"2022-12-20":1.594,"2022-12-21":1.603,"2022-12-22":1.556,"2022-12-23":1.5715,"2022-12-24":1.53425,"2022-12-25":1.50025,"2022-12-26":1.48575,"2022-12-27":1.50125,"2022-12-28":1.4805,"2022-12-29":1.44175,"2022-12-30":1.434,"2022-12-31":1.4605,"2023-01-01":1.454,"2023-01-02":1.4925,"2023-01-03":1.52425,"2023-01-04":1.58225,"2023-01-05":1.59225,"2023-01-06":1.59075,"2023-01-07":1.69375,"2023-01-08":1.71775,"2023-01-09":1.79275,"2023-01-10":1.7835,"2023-01-11":1.78575,"2023-01-12":1.81875,"2023-01-13":1.87875,"2023-01-14":2.128,"2023-01-15":2.14975,"2023-01-16":2.21625,"2023-01-17":2.24975,"2023-01-18":2.22225,"2023-01-19":2.2255,"2023-01-20":2.47275,"2023-01-21":2.61175,"2023-01-22":2.5895,"2023-01-23":2.616,"2023-01-24":2.5305,"2023-01-25":2.56875,"2023-01-26":2.457,"2023-01-27":2.47225,"2023-01-28":2.5225,"2023-01-29":2.46725,"2023-01-30":2.418,"2023-01-31":2.30975,"2023-02-01":2.486,"2023-02-02":2.661,"2023-02-03":2.56725,"2023-02-04":2.7205,"2023-02-05":2.678,"2023-02-06":2.714,"2023-02-07":2.86525,"2023-02-08":2.88525,"2023-02-09":2.6055,"2023-02-10":2.423,"2023-02-11":2.413,"2023-02-12":2.4385,"2023-02-13":2.38275,"2023-02-14":2.43,"2023-02-15":2.598,"2023-02-16":2.67325,"2023-02-17":2.55,"2023-02-18":2.62075,"2023-02-19":2.6775,"2023-02-20":2.7035,"2023-02-21":2.73125,"2023-02-22":2.561,"2023-02-23":2.6365,"2023-02-24":2.6665,"2023-02-25":2.6085,"2023-02-26":2.5665,"2023-02-27":2.73375,"2023-02-28":2.87875,"2023-03-01":2.9115,"2023-03-02":2.9755,"2023-03-03":2.82275,"2023-03-04":2.931,"2023-03-05":3.0465,"2023-03-06":3.18,"2023-03-07":3.054,"2023-03-08":2.84275,"2023-03-09":2.53975,"2023-03-10":2.302,"2023-03-11":2.229,"2023-03-12":2.48525,"2023-03-13":3.06625,"2023-03-14":3.1695,"2023-03-15":3.1065,"2023-03-16":2.80975,"2023-03-17":2.965,"2023-03-18":3.0205,"2023-03-19":2.91525,"2023-03-20":3.0295,"2023-03-21":2.9715,"2023-03-22":2.80775,"2023-03-23":2.723,"2023-03-24":2.677,"2023-03-25":2.506,"2023-03-26":2.45475,"2023-03-27":2.46525,"2023-03-28":2.36375,"2023-03-29":2.4855,"2023-03-30":2.5285,"2023-03-31":2.5015,"2023-04-01":2.56875,"2023-04-02":2.602,"2023-04-03":2.6025,"2023-04-04":2.667,"2023-04-05":2.7955,"2023-04-06":2.701,"2023-04-07":2.67625,"2023-04-08":2.67125,"2023-04-09":2.63375,"2023-04-10":2.65875,"2023-04-11":2.697,"2023-04-12":2.60325,"2023-04-13":2.61175,"2023-04-14":2.70425,"2023-04-15":2.7765,"2023-04-16":2.79425,"2023-04-17":2.8065,"2023-04-18":2.87675,"2023-04-19":2.98575,"2023-04-20":2.8865,"2023-04-21":2.65975,"2023-04-22":2.50925,"2023-04-23":2.50475,"2023-04-24":2.4825,"2023-04-25":2.44275,"2023-04-26":2.4925,"2023-04-27":2.44525,"2023-04-28":2.448,"2023-04-29":2.47775,"2023-04-30":2.46275,"2023-05-01":2.39675,"2023-05-02":2.398,"2023-05-03":2.46525,"2023-05-04":2.508,"2023-05-05":2.52625,"2023-05-06":2.51575,"2023-05-07":2.39075,"2023-05-08":2.3135,"2023-05-09":2.168,"2023-05-10":2.1525,"2023-05-11":2.1215,"2023-05-12":2.02575,"2023-05-13":2.04775,"2023-05-14":2.04275,"2023-05-15":2.087,"2023-05-16":2.12325,"2023-05-17":2.334,"2023-05-18":2.4125,"2023-05-19":2.4055,"2023-05-20":2.41125,"2023-05-21":2.3775,"2023-05-22":2.39425,"2023-05-23":2.468,"2023-05-24":2.516,"2023-05-25":2.38325,"2023-05-26":2.58775,"2023-05-27":2.42575,"2023-05-28":2.464,"2023-05-29":2.46975,"2023-05-30":2.43275,"2023-05-31":2.394,"2023-06-01":2.34975,"2023-06-02":2.354,"2023-06-03":2.36925,"2023-06-04":2.362,"2023-06-05":2.31125,"2023-06-06":2.269,"2023-06-07":2.236,"2023-06-08":2.11675,"2023-06-09":2.06425,"2023-06-10":1.9435,"2023-06-11":1.78,"2023-06-12":2.49,"2023-06-13":1.82325,"2023-06-14":1.823,"2023-06-15":1.771,"2023-06-16":1.79325,"2023-06-17":1.853,"2023-06-18":1.85775,"2023-06-19":1.81475,"2023-06-20":1.84925,"2023-06-21":1.9525,"2023-06-22":1.96025,"2023-06-23":1.95675,"2023-06-24":1.9625,"2023-06-25":2.17375,"2023-06-26":2.15425,"2023-06-27":2.126,"2023-06-28":2.06225,"2023-06-29":2.206,"2023-06-30":2.28975,"2023-07-01":2.29025,"2023-07-02":2.32525,"2023-07-03":2.33325,"2023-07-04":2.2305,"2023-07-05":2.158,"2023-07-06":2.1305,"2023-07-07":2.07975,"2023-07-08":2.1035,"2023-07-09":2.09875,"2023-07-10":2.064,"2023-07-11":2.04075,"2023-07-12":2.04425,"2023-07-13":2.1045,"2023-07-14":2.74325,"2023-07-15":2.79375,"2023-07-16":2.80175,"2023-07-17":2.69275,"2023-07-18":2.6775,"2023-07-19":2.713,"2023-07-20":2.9375,"2023-07-21":3.04475,"2023-07-22":3.02675,"2023-07-23":3.03425,"2023-07-24":2.869,"2023-07-25":2.78725,"2023-07-26":2.8095,"2023-07-27":2.91175,"2023-07-28":2.859,"2023-07-29":2.843,"2023-07-30":2.7925,"2023-07-31":2.70575,"2023-08-01":2.5195,"2023-08-02":2.6235,"2023-08-03":2.46375,"2023-08-04":2.47875,"2023-08-05":2.51025,"2023-08-06":2.56125,"2023-08-07":2.5715,"2023-08-08":2.54475,"2023-08-09":2.6075,"2023-08-10":2.61175,"2023-08-11":2.579,"2023-08-12":2.546,"2023-08-13":2.5275,"2023-08-14":2.50975,"2023-08-15":2.443,"2023-08-16":2.3445,"2023-08-17":2.25,"2023-08-18":2.1275,"2023-08-19":2.21275,"2023-08-20":2.22325,"2023-08-21":2.1225,"2023-08-22":2.07775,"2023-08-23":2.15975,"2023-08-24":2.1215,"2023-08-25":2.057,"2023-08-26":2.071,"2023-08-27":2.11275,"2023-08-28":2.11325,"2023-08-29":2.0995,"2023-08-30":2.057,"2023-08-31":1.984,"2023-09-01":1.93775,"2023-09-02":1.94925,"2023-09-03":2.00175,"2023-09-04":2.155,"2023-09-05":2.22775,"2023-09-06":2.39175,"2023-09-07":2.326,"2023-09-08":2.26825,"2023-09-09":2.20425,"2023-09-10":2.14875,"2023-09-11":2.1145,"2023-09-12":2.0985,"2023-09-13":2.094,"2023-09-14":2.10975,"2023-09-15":2.15375,"2023-09-16":2.2205,"2023-09-17":2.17375,"2023-09-18":2.1665,"2023-09-19":2.173,"2023-09-20":2.15975,"2023-09-21":2.10975,"2023-09-22":2.09,"2023-09-23":2.09225,"2023-09-24":1.9855,"2023-09-25":1.97425,"2023-09-26":1.9855,"2023-09-27":2.0305,"2023-09-28":2.057,"2023-09-29":2.09375,"2023-09-30":2.0755,"2023-10-01":2.135,"2023-10-02":2.13675,"2023-10-03":2.081,"2023-10-04":2.0255,"2023-10-05":2.02675,"2023-10-06":2.00725,"2023-10-07":2.028,"2023-10-08":2.00975,"2023-10-09":1.98375,"2023-10-10":1.9405,"2023-10-11":1.92725,"2023-10-12":1.90675,"2023-10-13":1.862,"2023-10-14":1.87075,"2023-10-15":1.8635,"2023-10-16":1.9225,"2023-10-17":1.9305,"2023-10-18":1.94775,"2023-10-19":1.9065,"2023-10-20":1.9455,"2023-10-21":2.068,"2023-10-22":2.1,"2023-10-23":2.187,"2023-10-24":2.28675,"2023-10-25":2.33825,"2023-10-26":2.391,"2023-10-27":2.29325,"2023-10-28":2.3075,"2023-10-29":2.325,"2023-10-30":2.3225,"2023-10-31":2.2985,"2023-11-01":2.2995,"2023-11-02":2.42025,"2023-11-03":2.35325,"2023-11-04":2.42425,"2023-11-05":2.47375,"2023-11-06":2.556,"2023-11-07":2.531,"2023-11-08":2.584,"2023-11-09":2.67325,"2023-11-10":2.665,"2023-11-11":2.70275,"2023-11-12":2.78025,"2023-11-13":2.845,"2023-11-14":2.6025,"2023-11-15":2.8515,"2023-11-16":3.1345,"2023-11-17":2.969,"2023-11-18":2.91625,"2023-11-19":3.204,"2023-11-20":3.552,"2023-11-21":3.42875,"2023-11-22":3.518,"2023-11-23":3.45325,"2023-11-24":3.507,"2023-11-25":3.68275,"2023-11-26":3.5765,"2023-11-27":3.39275,"2023-11-28":3.34175,"2023-11-29":3.43925,"2023-11-30":3.356,"2023-12-01":3.3755,"2023-12-02":3.565,"2023-12-03":3.8105,"2023-12-04":3.8195,"2023-12-05":3.8845,"2023-12-06":3.95,"2023-12-07":3.768,"2023-12-08":3.80125,"2023-12-09":3.86025,"2023-12-10":4.1725,"2023-12-11":4.4325,"2023-12-12":4.642,"2023-12-13":4.3,"2023-12-14":4.304,"2023-12-15":4.24075,"2023-12-16":4.10075,"2023-12-17":4.005,"2023-12-18":3.69975,"2023-12-19":3.72325,"2023-12-20":3.7205,"2023-12-21":3.825,"2023-12-22":4.029,"2023-12-23":4.1705,"2023-12-24":4.122,"2023-12-25":4.136,"2023-12-26":3.88775,"2023-12-27":4.089,"2023-12-28":4.27475,"2023-12-29":4.0375,"2023-12-30":3.90075,"2023-12-31":3.926,"2024-01-01":3.9765,"2024-01-02":4.09975,"2024-01-03":3.77225,"2024-01-04":3.57475,"2024-01-05":3.55225,"2024-01-06":3.47025,"2024-01-07":3.46925,"2024-01-08":3.32525,"2024-01-09":3.305,"2024-01-10":3.6245,"2024-01-11":3.94,"2024-01-12":3.90975,"2024-01-13":3.73925,"2024-01-14":3.693,"2024-01-15":3.61375,"2024-01-16":3.5715,"2024-01-17":3.614,"2024-01-18":3.49075,"2024-01-19":3.3355,"2024-01-20":3.33125,"2024-01-21":3.34275,"2024-01-22":3.3195,"2024-01-23":3.1625,"2024-01-24":3.14825,"2024-01-25":3.17,"2024-01-26":3.188,"2024-01-27":3.24925,"2024-01-28":3.2495,"2024-01-29":3.21125,"2024-01-30":3.26325,"2024-01-31":3.171,"2024-02-01":3.096,"2024-02-02":3.17075,"2024-02-03":3.17325,"2024-02-04":3.13875,"2024-02-05":3.09975,"2024-02-06":3.15725,"2024-02-07":3.30725,"2024-02-08":3.38775,"2024-02-09":3.446,"2024-02-10":3.51575,"2024-02-11":3.46975,"2024-02-12":3.545,"2024-02-13":3.60725,"2024-02-14":3.74475,"2024-02-15":3.74425,"2024-02-16":3.69175,"2024-02-17":3.6335,"2024-02-18":3.71775,"2024-02-19":3.83925,"2024-02-20":3.764,"2024-02-21":3.62775,"2024-02-22":3.54725,"2024-02-23":3.658,"2024-02-24":3.909,"2024-02-25":4.008,"2024-02-26":4.053,"2024-02-27":4.06975,"2024-02-28":3.8775,"2024-02-29":4.25175,"2024-03-01":4.378,"2024-03-02":4.61825,"2024-03-03":4.5255,"2024-03-04":4.48125,"2024-03-05":4.30825,"2024-03-06":4.19,"2024-03-07":4.473,"2024-03-08":4.46175,"2024-03-09":4.3895,"2024-03-10":4.399,"2024-03-11":4.512,"2024-03-12":4.88,"2024-03-13":5.12075,"2024-03-14":4.8445,"2024-03-15":4.61825,"2024-03-16":4.23575,"2024-03-17":4.0365,"2024-03-18":4.08075,"2024-03-19":3.84925,"2024-03-20":3.75125,"2024-03-21":4.203,"2024-03-22":4.36925,"2024-03-23":4.37825,"2024-03-24":4.578,"2024-03-25":4.89325,"2024-03-26":5.07925,"2024-03-27":4.9545,"2024-03-28":4.9195,"2024-03-29":4.98725,"2024-03-30":4.72075,"2024-03-31":4.647,"2024-04-01":4.591,"2024-04-02":4.30975,"2024-04-03":4.0765,"2024-04-04":4.04775,"2024-04-05":4.01075,"2024-04-06":3.94625,"2024-04-07":3.99225,"2024-04-08":4.1775,"2024-04-09":4.25925,"2024-04-10":3.93775,"2024-04-11":3.93175,"2024-04-12":3.70875,"2024-04-13":3.05375,"2024-04-14":2.87675,"2024-04-15":3.0875,"2024-04-16":2.91875,"2024-04-17":2.86025,"2024-04-18":2.816,"2024-04-19":2.88025,"2024-04-20":3.0415,"2024-04-21":3.09175,"2024-04-22":3.12225,"2024-04-23":3.121,"2024-04-24":3.0165,"2024-04-25":2.91675,"2024-04-26":2.938,"2024-04-27":2.90325,"2024-04-28":2.97875,"2024-04-29":2.93725,"2024-04-30":2.83075,"2024-05-01":2.6265,"2024-05-02":2.64475,"2024-05-03":2.75675,"2024-05-04":2.85225,"2024-05-05":2.831,"2024-05-06":2.87725,"2024-05-07":2.73875,"2024-05-08":2.6005,"2024-05-09":2.60075,"2024-05-10":2.66825,"2024-05-11":2.59825,"2024-05-12":2.575,"2024-05-13":2.532,"2024-05-14":2.40375,"2024-05-15":2.46475,"2024-05-16":2.58075,"2024-05-17":2.653,"2024-05-18":2.68275,"2024-05-19":2.659,"2024-05-20":2.74325,"2024-05-21":2.973,"2024-05-22":2.8955,"2024-05-23":2.8745,"2024-05-24":2.894,"2024-05-25":2.96425,"2024-05-26":2.977,"2024-05-27":3.15625,"2024-05-28":3.0805,"2024-05-29":2.975,"2024-05-30":2.86075,"2024-05-31":2.821,"2024-06-01":2.91,"2024-06-02":2.85575,"2024-06-03":2.70375,"2024-06-04":2.684,"2024-06-05":2.78525,"2024-06-06":2.7785,"2024-06-07":2.64375,"2024-06-08":2.4835,"2024-06-09":2.4205,"2024-06-10":2.42175,"2024-06-11":2.33625,"2024-06-12":2.311,"2024-06-13":2.292,"2024-06-14":2.17825,"2024-06-15":2.18525,"2024-06-16":2.18475,"2024-06-17":2.146,"2024-06-18":1.9265,"2024-06-19":1.9715,"2024-06-20":2.03425,"2024-06-21":2.00575,"2024-06-22":1.99025,"2024-06-23":2.007,"2024-06-24":1.95175,"2024-06-25":2.04125,"2024-06-26":2.0165,"2024-06-27":2.00475,"2024-06-28":2.045,"2024-06-29":1.9555,"2024-06-30":1.9475,"2024-07-01":2.01875,"2024-07-02":1.986,"2024-07-03":1.95025,"2024-07-04":1.813,"2024-07-05":1.585,"2024-07-06":1.5945,"2024-07-07":1.61625,"2024-07-08":1.576,"2024-07-09":1.624,"2024-07-10":1.666,"2024-07-11":1.66225,"2024-07-12":1.65875,"2024-07-13":1.693,"2024-07-14":1.77975,"2024-07-15":1.88325,"2024-07-16":1.9135,"2024-07-17":1.941,"2024-07-18":1.968,"2024-07-19":1.9375,"2024-07-20":1.94475,"2024-07-21":1.88475,"2024-07-22":1.89575,"2024-07-23":1.81175,"2024-07-24":1.757,"2024-07-25":1.6935,"2024-07-26":1.69775,"2024-07-27":1.72375,"2024-07-28":1.76225,"2024-07-29":1.798,"2024-07-30":1.79125,"2024-07-31":1.71375,"2024-08-01":1.6275,"2024-08-02":1.5975,"2024-08-03":1.50875,"2024-08-04":1.43625,"2024-08-05":1.28825,"2024-08-06":1.281,"2024-08-07":1.2905,"2024-08-08":1.285,"2024-08-09":1.34475,"2024-08-10":1.3125,"2024-08-11":1.31475,"2024-08-12":1.3015,"2024-08-13":1.3515,"2024-08-14":1.361,"2024-08-15":1.338,"2024-08-16":1.324,"2024-08-17":1.35575,"2024-08-18":1.41025,"2024-08-19":1.40025,"2024-08-20":1.4315,"2024-08-21":1.47225,"2024-08-22":1.52575,"2024-08-23":1.5845,"2024-08-24":1.691,"2024-08-25":1.617,"2024-08-26":1.58025,"2024-08-27":1.486,"2024-08-28":1.384,"2024-08-29":1.38925,"2024-08-30":1.36825,"2024-08-31":1.357,"2024-09-01":1.31775,"2024-09-02":1.29775,"2024-09-03":1.32625,"2024-09-04":1.32825,"2024-09-05":1.34075,"2024-09-06":1.269,"2024-09-07":1.26725,"2024-09-08":1.27975,"2024-09-09":1.33,"2024-09-10":1.3835,"2024-09-11":1.40425,"2024-09-12":1.38825,"2024-09-13":1.42875,"2024-09-14":1.459,"2024-09-15":1.438,"2024-09-16":1.3645,"2024-09-17":1.3685,"2024-09-18":1.408,"2024-09-19":1.48975,"2024-09-20":1.53575,"2024-09-21":1.5955,"2024-09-22":1.586,"2024-09-23":1.57175,"2024-09-24":1.64425,"2024-09-25":1.69075,"2024-09-26":1.6905,"2024-09-27":1.71075,"2024-09-28":1.7265,"2024-09-29":1.68625,"2024-09-30":1.64675,"2024-10-01":1.55025,"2024-10-02":1.41625,"2024-10-03":1.3455,"2024-10-04":1.37025,"2024-10-05":1.4015,"2024-10-06":1.41,"2024-10-07":1.472,"2024-10-08":1.44625,"2024-10-09":1.40875,"2024-10-10":1.38725,"2024-10-11":1.43925,"2024-10-12":1.47875,"2024-10-13":1.46425,"2024-10-14":1.502,"2024-10-15":1.5245,"2024-10-16":1.499,"2024-10-17":1.46225,"2024-10-18":1.441,"2024-10-19":1.45925,"2024-10-20":1.537,"2024-10-21":1.6005,"2024-10-22":1.531,"2024-10-23":1.49575,"2024-10-24":1.488,"2024-10-25":1.47625,"2024-10-26":1.3935,"2024-10-27":1.4025,"2024-10-28":1.3945,"2024-10-29":1.455,"2024-10-30":1.50075,"2024-10-31":1.454,"2024-11-01":1.3985,"2024-11-02":1.38475,"2024-11-03":1.32525,"2024-11-04":1.28625,"2024-11-05":1.28525,"2024-11-06":1.39675,"2024-11-07":1.511,"2024-11-08":1.55575,"2024-11-09":1.60525,"2024-11-10":1.644,"2024-11-11":1.67825,"2024-11-12":1.6825,"2024-11-13":1.57975,"2024-11-14":1.53875,"2024-11-15":1.51175,"2024-11-16":1.629,"2024-11-17":1.681,"2024-11-18":1.7565,"2024-11-19":1.78975,"2024-11-20":1.741,"2024-11-21":1.75025,"2024-11-22":1.85425,"2024-11-23":2.0325,"2024-11-24":2.1365,"2024-11-25":2.26725,"2024-11-26":2.24,"2024-11-27":2.37175,"2024-11-28":2.37,"2024-11-29":2.37175,"2024-11-30":2.52025,"2024-12-01":2.58,"2024-12-02":2.601,"2024-12-03":2.8375,"2024-12-04":3.04825,"2024-12-05":3.00975,"2024-12-06":3.1545,"2024-12-07":3.2805,"2024-12-08":3.408,"2024-12-09":3.1375,"2024-12-10":2.78075,"2024-12-11":2.836,"2024-12-12":3.13125,"2024-12-13":3.163,"2024-12-14":3.0855,"2024-12-15":2.9245,"2024-12-16":2.9875,"2024-12-17":2.809,"2024-12-18":2.61275,"2024-12-19":2.323,"2024-12-20":2.12375,"2024-12-21":2.154,"2024-12-22":1.9855,"2024-12-23":2.04775,"2024-12-24":2.197,"2024-12-25":2.25475,"2024-12-26":2.16475,"2024-12-27":2.09175,"2024-12-28":2.08875,"2024-12-29":2.08525,"2024-12-30":2.03025,"2024-12-31":1.97625,"2025-01-01":1.96425,"2025-01-02":2.08025,"2025-01-03":2.13775,"2025-01-04":2.21675,"2025-01-05":2.193,"2025-01-06":2.2145,"2025-01-07":2.1295,"2025-01-08":1.89975,"2025-01-09":1.8415,"2025-01-10":1.82225,"2025-01-11":1.8265,"2025-01-12":1.80825,"2025-01-13":1.75525,"2025-01-14":1.73925,"2025-01-15":1.835,"2025-01-16":1.8905,"2025-01-17":1.92925,"2025-01-18":1.936,"2025-01-19":1.7865,"2025-01-20":1.657,"2025-01-21":1.672,"2025-01-22":1.71175,"2025-01-23":1.632,"2025-01-24":1.62,"2025-01-25":1.57725,"2025-01-26":1.605,"2025-01-27":1.50525,"2025-01-28":1.4995,"2025-01-29":1.4915,"2025-01-30":1.5615,"2025-01-31":1.62175,"2025-02-01":1.57125,"2025-02-02":1.39325,"2025-02-03":1.18625,"2025-02-04":1.21225,"2025-02-05":1.1015,"2025-02-06":1.037,"2025-02-07":0.99725,"2025-02-08":0.972,"2025-02-09":0.972,"2025-02-10":0.992,"2025-02-11":1.026,"2025-02-12":0.9965,"2025-02-13":1.03625,"2025-02-14":1.03225,"2025-02-15":1.02175,"2025-02-16":1.00575,"2025-02-17":1.01075,"2025-02-18":0.981,"2025-02-19":0.96575,"2025-02-20":0.9795,"2025-02-21":1.02225,"2025-02-22":0.995,"2025-02-23":1.02125,"2025-02-24":0.9685,"2025-02-25":0.8755,"2025-02-26":0.88925,"2025-02-27":0.902,"2025-02-28":0.887,"2025-03-01":0.897,"2025-03-02":0.949,"2025-03-03":0.9775,"2025-03-04":0.8985,"2025-03-05":0.9465,"2025-03-06":0.931,"2025-03-07":0.91075,"2025-03-08":0.90325,"2025-03-09":0.86425,"2025-03-10":0.8445,"2025-03-11":0.78975,"2025-03-12":0.821,"2025-03-13":0.81875,"2025-03-14":0.8255,"2025-03-15":0.84125,"2025-03-16":0.84125,"2025-03-17":0.84825,"2025-03-18":0.8525,"2025-03-19":0.86725,"2025-03-20":0.884,"2025-03-21":0.8675,"2025-03-22":0.85625,"2025-03-23":0.87375,"2025-03-24":0.90425,"2025-03-25":0.92075,"2025-03-26":0.92975,"2025-03-27":0.91825,"2025-03-28":0.89325,"2025-03-29":0.817,"2025-03-30":0.77925,"2025-03-31":0.766,"2025-04-01":0.75675,"2025-04-02":0.69525,"2025-04-03":0.661,"2025-04-04":0.6495,"2025-04-05":0.67775,"2025-04-06":0.657,"2025-04-07":0.6085,"2025-04-08":0.6175,"2025-04-09":0.617,"2025-04-10":0.64225,"2025-04-11":0.6395,"2025-04-12":0.6605,"2025-04-13":0.65725,"2025-04-14":0.644,"2025-04-15":0.64825,"2025-04-16":0.63275,"2025-04-17":0.62575,"2025-04-18":0.62725,"2025-04-19":0.635,"2025-04-20":0.64925,"2025-04-21":0.67025,"2025-04-22":0.687,"2025-04-23":0.732,"2025-04-24":0.7405,"2025-04-25":0.7635,"2025-04-26":0.77325,"2025-04-27":0.7635,"2025-04-28":0.7325,"2025-04-29":0.73475,"2025-04-30":0.715,"2025-05-01":0.72575,"2025-05-02":0.73,"2025-05-03":0.702,"2025-05-04":0.67025,"2025-05-05":0.658,"2025-05-06":0.641,"2025-05-07":0.64725,"2025-05-08":0.7005,"2025-05-09":0.785,"2025-05-10":0.85825,"2025-05-11":0.89175,"2025-05-12":0.8895,"2025-05-13":0.8965,"2025-05-14":0.93375,"2025-05-15":0.8705,"2025-05-16":0.82325,"2025-05-17":0.791,"2025-05-18":0.8095,"2025-05-19":0.80525,"2025-05-20":0.8285,"2025-05-21":0.81875,"2025-05-22":0.8425,"2025-05-23":0.847,"2025-05-24":0.783,"2025-05-25":0.7725,"2025-05-26":0.7775,"2025-05-27":0.78275,"2025-05-28":0.78225,"2025-05-29":0.78525,"2025-05-30":0.723,"2025-05-31":0.66575,"2025-06-01":0.68275,"2025-06-02":0.694,"2025-06-03":0.711,"2025-06-04":0.70125,"2025-06-05":0.669,"2025-06-06":0.64825,"2025-06-07":0.648,"2025-06-08":0.6605,"2025-06-09":0.666,"2025-06-10":0.7105,"2025-06-11":0.73025,"2025-06-12":0.68625,"2025-06-13":0.632,"2025-06-14":0.61475,"2025-06-15":0.611,"2025-06-16":0.627,"2025-06-17":0.60875,"2025-06-18":0.588,"2025-06-19":0.593,"2025-06-20":0.58625,"2025-06-21":0.55,"2025-06-22":0.51825,"2025-06-23":0.5325,"2025-06-24":0.60675,"2025-06-25":0.59775,"2025-06-26":0.606,"2025-06-27":0.57825,"2025-06-28":0.58425,"2025-06-29":0.60275,"2025-06-30":0.6055,"2025-07-01":0.5755,"2025-07-02":0.57725,"2025-07-03":0.60225,"2025-07-04":0.58725,"2025-07-05":0.56,"2025-07-06":0.56575,"2025-07-07":0.5665,"2025-07-08":0.564,"2025-07-09":0.5885,"2025-07-10":0.6265,"2025-07-11":0.6635,"2025-07-12":0.6515,"2025-07-13":0.654,"2025-07-14":0.661,"2025-07-15":0.6455,"2025-07-16":0.6755,"2025-07-17":0.6795,"2025-07-18":0.71025,"2025-07-19":0.71175,"2025-07-20":0.74975,"2025-07-21":0.76,"2025-07-22":0.74675,"2025-07-23":0.71225,"2025-07-24":0.65375,"2025-07-25":0.63675,"2025-07-26":0.65325,"2025-07-27":0.66475,"2025-07-28":0.67775,"2025-07-29":0.6365,"2025-07-30":0.61,"2025-07-31":0.612,"2025-08-01":0.57575,"2025-08-02":0.56425,"2025-08-03":0.5675,"2025-08-04":0.5995,"2025-08-05":0.605,"2025-08-06":0.58875,"2025-08-07":0.608,"2025-08-08":0.6295,"2025-08-09":0.65725,"2025-08-10":0.67425,"2025-08-11":0.672,"2025-08-12":0.668,"2025-08-13":0.70775,"2025-08-14":0.70925,"2025-08-15":0.68575,"2025-08-16":0.72475,"2025-08-17":0.716,"2025-08-18":0.69225,"2025-08-19":0.66275,"2025-08-20":0.6505,"2025-08-21":0.66,"2025-08-22":0.67325,"2025-08-23":0.75225,"2025-08-24":0.7235,"2025-08-25":0.68175,"2025-08-26":0.71475,"2025-08-27":0.77025,"2025-08-28":0.73125,"2025-08-29":0.7215,"2025-08-30":0.7,"2025-08-31":0.70625,"2025-09-01":0.68025,"2025-09-02":0.674,"2025-09-03":0.6845,"2025-09-04":0.679,"2025-09-05":0.669,"2025-09-06":0.66825,"2025-09-07":0.67,"2025-09-08":0.6775,"2025-09-09":0.701,"2025-09-10":0.697,"2025-09-11":0.704,"2025-09-12":0.7155,"2025-09-13":0.72775,"2025-09-14":0.712,"2025-09-15":0.687,"2025-09-16":0.6745,"2025-09-17":0.68625,"2025-09-18":0.709,"2025-09-19":0.71725,"2025-09-20":0.684,"2025-09-21":0.6915,"2025-09-22":0.6525,"2025-09-23":0.6745,"2025-09-24":0.817,"2025-09-25":0.889,"2025-09-26":0.99175,"2025-09-27":1.15275,"2025-09-28":1.10875,"2025-09-29":1.1595,"2025-09-30":1.13025,"2025-10-01":1.234,"2025-10-02":1.3135,"2025-10-03":1.2395,"2025-10-04":1.20375,"2025-10-05":1.19425,"2025-10-06":1.173,"2025-10-07":1.2175,"2025-10-08":1.12825,"2025-10-09":1.16175,"2025-10-10":1.199,"2025-10-11":1.04325,"2025-10-12":1.41625,"2025-10-13":2.22975,"2025-10-14":2.18275,"2025-10-15":2.055,"2025-10-16":1.64125,"2025-10-17":1.46825,"2025-10-18":1.44175,"2025-10-19":1.557,"2025-10-20":1.6755,"2025-10-21":1.631,"2025-10-22":1.445,"2025-10-23":1.29,"2025-10-24":1.2945,"2025-10-25":1.2705,"2025-10-26":1.22575,"2025-10-27":1.20525,"2025-10-28":1.16975,"2025-10-29":1.1515,"2025-10-30":1.08275,"2025-10-31":1.0045,"2025-11-01":1.011,"2025-11-02":1.07475,"2025-11-03":1.004,"2025-11-04":0.883,"2025-11-05":0.847,"2025-11-06":0.835,"2025-11-07":0.85075,"2025-11-08":0.87275,"2025-11-09":0.85375,"2025-11-10":0.8805,"2025-11-11":0.85,"2025-11-12":0.80975,"2025-11-13":0.78025,"2025-11-14":0.731,"2025-11-15":0.72825,"2025-11-16":0.723,"2025-11-17":0.69875,"2025-11-18":0.69225,"2025-11-19":0.68225,"2025-11-20":0.6595,"2025-11-21":0.6225,"2025-11-22":0.579,"2025-11-23":0.60175,"2025-11-24":0.5855,"2025-11-25":0.572,"2025-11-26":0.577,"2025-11-27":0.5945,"2025-11-28":0.571,"2025-11-29":0.56175,"2025-11-30":0.54925,"2025-12-01":0.53,"2025-12-02":0.534,"2025-12-03":0.55925,"2025-12-04":0.56025,"2025-12-05":0.525,"2025-12-06":0.50525,"2025-12-07":0.4965,"2025-12-08":0.4935,"2025-12-09":0.50975,"2025-12-10":0.509,"2025-12-11":0.48125,"2025-12-12":0.47325,"2025-12-13":0.4645,"2025-12-14":0.458,"2025-12-15":0.4385,"2025-12-16":0.434,"2025-12-17":0.45225,"2025-12-18":0.40775,"2025-12-19":0.40475,"2025-12-20":0.4245,"2025-12-21":0.417,"2025-12-22":0.421,"2025-12-23":0.43125,"2025-12-24":0.43275,"2025-12-25":0.4395,"2025-12-26":0.43,"2025-12-27":0.442,"2025-12-28":0.4455,"2025-12-29":0.4355,"2025-12-30":0.42275,"2025-12-31":0.41375,"2026-01-01":0.43675,"2026-01-02":0.45375,"2026-01-03":0.46125,"2026-01-04":0.4635,"2026-01-05":0.4765,"2026-01-06":0.5255,"2026-01-07":0.52325,"2026-01-08":0.49425,"2026-01-09":0.49,"2026-01-10":0.48175,"2026-01-11":0.4735,"2026-01-12":0.47125,"2026-01-13":0.48275,"2026-01-14":0.50625,"2026-01-15":0.48575,"2026-01-16":0.46575,"2026-01-17":0.489675,"2026-01-18":0.4822,"2026-01-19":0.44165,"2026-01-20":0.43205,"2026-01-21":0.4259,"2026-01-22":0.43075,"2026-01-23":0.42475,"2026-01-24":0.422725,"2026-01-25":0.410375,"2026-01-26":0.407475,"2026-01-27":0.415175,"2026-01-28":0.418275,"2026-01-29":0.408175,"2026-01-30":0.394325,"2026-01-31":0.3826,"2026-02-01":0.3547,"2026-02-02":0.3438,"2026-02-03":0.34985,"2026-02-04":0.33765,"2026-02-05":0.31575,"2026-02-06":0.284775,"2026-02-07":0.3014,"2026-02-08":0.29365,"2026-02-09":0.291325,"2026-02-10":0.2882,"2026-02-11":0.282425,"2026-02-12":0.2864,"2026-02-13":0.2931,"2026-02-14":0.306525,"2026-02-15":0.3058,"2026-02-16":0.299075,"2026-02-17":0.296675,"2026-02-18":0.31365,"2026-02-19":0.329975,"2026-02-20":0.379075,"2026-02-21":0.412925,"2026-02-22":0.42115,"2026-02-23":0.42065,"2026-02-24":0.372475,"2026-02-25":0.373675,"2026-02-26":0.363475,"2026-02-27":0.343875,"2026-02-28":0.3261,"2026-03-01":0.32245,"2026-03-02":0.31815,"2026-03-03":0.3094,"2026-03-04":0.3306,"2026-03-05":0.332525,"2026-03-06":0.3284,"2026-03-07":0.3187,"2026-03-08":0.30795,"2026-03-09":0.31435,"2026-03-10":0.315325,"2026-03-11":0.3146,"2026-03-12":0.317975,"2026-03-13":0.319525,"2026-03-14":0.31195,"2026-03-15":0.317475,"2026-03-16":0.326575,"2026-03-17":0.329775,"2026-03-18":0.322875,"2026-03-19":0.32085,"2026-03-20":0.327625,"2026-03-21":0.315025,"2026-03-22":0.29885,"2026-03-23":0.293925,"2026-03-24":0.301875,"2026-03-25":0.301475,"2026-03-26":0.2971,"2026-03-27":0.2876,"2026-03-28":0.28,"2026-03-29":0.276325,"2026-03-30":0.278825,"2026-03-31":0.282175,"2026-04-01":0.289975,"2026-04-02":0.28035,"2026-04-03":0.281,"2026-04-04":0.27835,"2026-04-05":0.28715,"2026-04-06":0.30165,"2026-04-07":0.2953,"2026-04-08":0.299375,"2026-04-09":0.29305,"2026-04-10":0.295275,"2026-04-11":0.293375,"2026-04-12":0.288625,"2026-04-13":0.2887,"2026-04-14":0.29175,"2026-04-15":0.29275,"2026-04-16":0.3013,"2026-04-17":0.308575,"2026-04-18":0.3077,"2026-04-19":0.29385,"2026-04-20":0.29385,"2026-04-21":0.29265,"2026-04-22":0.29725,"2026-04-23":0.29725,"2026-04-24":0.3032,"2026-04-25":0.306825,"2026-04-26":0.3133,"2026-04-27":0.332675,"2026-04-28":0.3139,"2026-04-29":0.31685,"2026-04-30":0.308575,"2026-05-01":0.309275,"2026-05-02":0.324525,"2026-05-03":0.325925,"2026-05-04":0.324075,"2026-05-05":0.3275,"2026-05-06":0.3288,"2026-05-07":0.3362,"2026-05-08":0.3546,"2026-05-09":0.36845,"2026-05-10":0.3605,"2026-05-11":0.36005,"2026-05-12":0.3526,"2026-05-13":0.3465,"2026-05-14":0.332675,"2026-05-15":0.3273,"2026-05-16":0.3169,"2026-05-17":0.313675,"2026-05-18":0.307375,"2026-05-19":0.308925,"2026-05-20":0.3116,"2026-05-21":0.314575,"2026-05-22":0.31625,"2026-05-23":0.30435,"2026-05-24":0.305675,"2026-05-25":0.31335,"2026-05-26":0.31785,"2026-05-27":0.315475,"2026-05-28":0.3106,"2026-05-29":0.307425,"2026-05-30":0.29965,"2026-05-31":0.29755,"2026-06-01":0.2914,"2026-06-02":0.282325,"2026-06-03":0.273525,"2026-06-04":0.26835,"2026-06-05":0.250075,"2026-06-06":0.23345,"2026-06-07":0.2424,"2026-06-08":0.249625,"2026-06-09":0.24375,"2026-06-10":0.243975,"2026-06-11":0.24485,"2026-06-12":0.243825,"2026-06-13":0.24205,"2026-06-14":0.2424,"2026-06-15":0.25585,"2026-06-16":0.258075,"2026-06-17":0.2588,"2026-06-18":0.2504,"2026-06-19":0.244925,"2026-06-20":0.241925,"2026-06-21":0.242675,"2026-06-22":0.2454,"2026-06-23":0.240325,"2026-06-24":0.226725,"2026-06-25":0.214075,"2026-06-26":0.199575,"2026-06-27":0.22365,"2026-06-28":0.241025,"2026-06-29":0.22,"2026-06-30":0.2151,"2026-07-01":0.213,"2026-07-02":0.22255,"2026-07-03":0.24095,"2026-07-04":0.2474,"2026-07-05":0.23265,"2026-07-06":0.226375,"2026-07-07":0.2267,"2026-07-08":0.21935,"2026-07-09":0.222475,"2026-07-10":0.22565,"2026-07-11":0.23285,"2026-07-12":0.237825,"2026-07-13":0.2429,"2026-07-14":0.233375,"2026-07-15":0.2359,"2026-07-16":0.2303,"2026-07-17":0.2255,"2026-07-18":0.225,"2026-07-19":0.227225,"2026-07-20":0.23365,"2026-07-21":0.2385,"2026-07-22":0.2344,"2026-07-23":0.239175,"2026-07-24":0.221525,"2026-07-25":0.217975,"2026-07-26":0.221825,"2026-07-27":0.222175,"2026-07-28":0.2169,"2026-07-29":0.21415,"2026-07-30":0.212475,"2026-07-31":0.21345,"2026-08-01":0.2163,"2026-08-02":0.21295,"2026-08-03":0.21605,"2026-08-04":0.216025,"2026-08-05":0.213925,"2026-08-06":0.2154,"2026-08-07":0.21575,"2026-08-08":0.2108,"2026-08-09":0.212525,"2026-08-10":0.2113,"2026-08-11":0.20985,"2026-08-12":0.2012,"2026-08-13":0.197225,"2026-08-14":0.19735,"2026-08-15":0.199,"2026-08-16":0.1982,"2026-08-17":0.197425,"2026-08-18":0.19455,"2026-08-19":0.1978,"2026-08-20":0.20895,"2026-08-21":0.226175,"2026-08-22":0.23975,"2026-08-23":0.228525,"2026-08-24":0.23035,"2026-08-25":0.23185,"2026-08-26":0.228675,"2026-08-27":0.22875,"2026-08-28":0.224375,"2026-08-29":0.2128,"2026-08-30":0.20855,"2026-08-31":0.20865,"2026-09-01":0.211525,"2026-09-02":0.213575,"2026-09-03":0.2126,"2026-09-04":0.2127,"2026-09-05":0.215325,"2026-09-06":0.2231,"2026-09-07":0.226875,"2026-09-08":0.222175,"2026-09-09":0.2181,"2026-09-10":0.212325,"2026-09-11":0.208425,"2026-09-12":0.21095,"2026-09-13":0.216075,"2026-09-14":0.214175,"2026-09-15":0.2074,"2026-09-16":0.20105,"2026-09-17":0.209275,"2026-09-18":0.219525,"2026-09-19":0.22735,"2026-09-20":0.229775,"2026-09-21":0.235125,"2026-09-22":0.241575,"2026-09-23":0.252425,"2026-09-24":0.244425,"2026-09-25":0.258775,"2026-09-26":0.264325,"2026-09-27":0.26855,"2026-09-28":0.2625,"2026-09-29":0.2526,"2026-09-30":0.255775,"2026-10-01":0.2545,"2026-10-02":0.25345,"2026-10-03":0.25325,"2026-10-04":0.25705,"2026-10-05":0.2519,"2026-10-06":0.2556,"2026-10-07":0.2456,"2026-10-08":0.2317,"2026-10-09":0.2424,"2026-10-10":0.2436,"2026-10-11":0.2443,"2026-10-12":0.2382,"2026-10-13":0.2396,"2026-10-14":0.2283,"2026-10-15":0.2281,"2026-10-16":0.2248,"2026-10-17":0.2157,"2026-10-18":0.211,"2026-10-19":0.2164,"2026-10-20":0.2231,"2026-10-21":0.2261,"2026-10-22":0.2119,"2026-10-23":0.2056,"2026-10-24":0.2008,"2026-10-25":0.1956,"2026-10-26":0.1967,"2026-10-27":0.2004,"2026-10-28":0.2012,"2026-10-29":0.1822,"2026-10-30":0.1862,"2026-10-31":0.1834,"2026-11-01":0.1805,"2026-11-02":0.1763,"2026-11-03":0.1774,"2026-11-04":0.1804,"2026-11-05":0.178},"SOLUSD":{"2025-09-07":203.99,"2025-09-08":211.515,"2025-09-09":216.085,"2025-09-10":220.985,"2025-09-11":225.915,"2025-09-12":236.2525,"2025-09-13":241.64,"2025-09-14":245.25,"2025-09-15":239.5725,"2025-09-16":236.76,"2025-09-17":240.7025,"2025-09-18":248.625,"2025-09-19":245.02,"2025-09-20":239.5175,"2025-09-21":239.625,"2025-09-22":231.03,"2025-09-23":219.09,"2025-09-24":212.775,"2025-09-25":206.9775,"2025-09-26":198.7325,"2025-09-27":204.08,"2025-09-28":205.8925,"2025-09-29":211.3,"2025-09-30":211.22,"2025-10-01":215.28,"2025-10-02":227.9475,"2025-10-03":234.0975,"2025-10-04":231.305,"2025-10-05":232.3225,"2025-10-06":232.985,"2025-10-07":230.6675,"2025-10-08":224.2175,"2025-10-09":226.14,"2025-10-10":206.3125,"2025-10-11":185.955,"2025-10-12":187.3475,"2025-10-13":201.4825,"2025-10-14":205.675,"2025-10-15":203.0625,"2025-10-16":193.1825,"2025-10-17":183.5725,"2025-10-18":185.155,"2025-10-19":188.8825,"2025-10-20":190.2475,"2025-10-21":192.0225,"2025-10-22":184.425,"2025-10-23":186.75,"2025-10-24":193.34,"2025-10-25":193.8325,"2025-10-26":197.575,"2025-10-27":201.97,"2025-10-28":199.215,"2025-10-29":196.71,"2025-10-30":192.3025,"2025-10-31":187.1,"2025-11-01":186.4175,"2025-11-02":186.15,"2025-11-03":182.2125,"2025-11-04":162.105,"2025-11-05":157.5725,"2025-11-06":160.4075,"2025-11-07":158.3375,"2025-11-08":161.78,"2025-11-09":161.5325,"2025-11-10":167.1325,"2025-11-11":166.2825,"2025-11-12":156.9475,"2025-11-13":152.1525,"2025-11-14":142.855,"2025-11-15":141.585,"2025-11-16":140.13,"2025-11-17":137.965,"2025-11-18":135.935,"2025-11-19":139.08,"2025-11-20":139.31,"2025-11-21":131.2125,"2025-11-22":128.33,"2025-11-23":130.45,"2025-11-24":134.6425,"2025-11-25":138.0925,"2025-11-26":140.9425,"2025-11-27":142.9875,"2025-11-28":140.965,"2025-11-29":137.09,"2025-11-30":137.38,"2025-12-01":131.0175,"2025-12-02":134.44,"2025-12-03":142.115,"2025-12-04":144.075,"2025-12-05":137.83,"2025-12-06":133.2425,"2025-12-07":133.1275,"2025-12-08":135.635,"2025-12-09":138.6725,"2025-12-10":139.625,"2025-12-11":135.2575,"2025-12-12":136.76,"2025-12-13":133.17,"2025-12-14":132.0725,"2025-12-15":130.9725,"2025-12-16":128.2175,"2025-12-17":129.5925,"2025-12-18":124.475,"2025-12-19":123.19,"2025-12-20":126.275,"2025-12-21":125.56,"2025-12-22":126.905,"2025-12-23":125.4075,"2025-12-24":123.23,"2025-12-25":122.7025,"2025-12-26":122.2825,"2025-12-27":123.4725,"2025-12-28":124.655,"2025-12-29":126.84,"2025-12-30":124.5525,"2025-12-31":125.6075,"2026-01-01":125.6175,"2026-01-02":129.705,"2026-01-03":132.365,"2026-01-04":134.3175,"2026-01-05":136.6975,"2026-01-06":140.225,"2026-01-07":139.46,"2026-01-08":137.1775,"2026-01-09":138.7375,"2026-01-10":136.18,"2026-01-11":138.4875,"2026-01-12":141.4925,"2026-01-13":143.5275,"2026-01-14":146.3825,"2026-01-15":145.27,"2026-01-16":143.365,"2026-01-17":144.475,"2026-01-18":142.32,"2026-01-19":135.8475,"2026-01-20":131.71,"2026-01-21":128.7125,"2026-01-22":129.4125,"2026-01-23":128.395,"2026-01-24":127.4,"2026-01-25":124.66,"2026-01-26":121.9925,"2026-01-27":125.615,"2026-01-28":126.99,"2026-01-29":122.7225,"2026-01-30":116.865,"2026-01-31":112.8,"2026-02-01":104.125,"2026-02-02":102.13,"2026-02-03":102.7375,"2026-02-04":96.45,"2026-02-05":88.935,"2026-02-06":81.265,"2026-02-07":87.4475,"2026-02-08":87.805,"2026-02-09":86.7275,"2026-02-10":85.8625,"2026-02-11":82.395,"2026-02-12":80.05,"2026-02-13":81.72,"2026-02-14":86.5275,"2026-02-15":88.8225,"2026-02-16":85.5825,"2026-02-17":86.1075,"2026-02-18":84.3825,"2026-02-19":81.6075,"2026-02-20":83.795,"2026-02-21":85.5,"2026-02-22":84.6725,"2026-02-23":81.355,"2026-02-24":78.18,"2026-02-25":85.46,"2026-02-26":87.72,"2026-02-27":85.6825,"2026-02-28":82.59,"2026-03-01":85.9475,"2026-03-02":86.65,"2026-03-03":86.0025,"2026-03-04":89.9925,"2026-03-05":91.1875,"2026-03-06":87.7675,"2026-03-07":84.275,"2026-03-08":82.92,"2026-03-09":84.3275,"2026-03-10":86.87,"2026-03-11":86.6,"2026-03-12":86.6775,"2026-03-13":89.88,"2026-03-14":88.0375,"2026-03-15":90.47,"2026-03-16":94.7075,"2026-03-17":95.82,"2026-03-18":93.6275,"2026-03-19":89.9775,"2026-03-20":89.4875,"2026-03-21":89.6575,"2026-03-22":87.74,"2026-03-23":88.935,"2026-03-24":91.045,"2026-03-25":92.1075,"2026-03-26":90.2325,"2026-03-27":85.56,"2026-03-28":83.2825,"2026-03-29":81.8175,"2026-03-30":83.095,"2026-03-31":82.885,"2026-04-01":84.295,"2026-04-02":80.3325,"2026-04-03":79.895,"2026-04-04":80.7825,"2026-04-05":80.875,"2026-04-06":82.0025,"2026-04-07":83.125,"2026-04-08":84.8925,"2026-04-09":83.9525,"2026-04-10":84.3475,"2026-04-11":85.3,"2026-04-12":84.08,"2026-04-13":84.165,"2026-04-14":86.3425,"2026-04-15":84.5325,"2026-04-16":87.4425,"2026-04-17":89.4925,"2026-04-18":88.2325,"2026-04-19":85.8425,"2026-04-20":84.89,"2026-04-21":85.865,"2026-04-22":87.705,"2026-04-23":86.44,"2026-04-24":86.26,"2026-04-25":86.345,"2026-04-26":86.6675,"2026-04-27":86.69,"2026-04-28":84.4025,"2026-04-29":84.1225,"2026-04-30":83.2725,"2026-05-01":83.9425,"2026-05-02":84.2675,"2026-05-03":84.48,"2026-05-04":84.72,"2026-05-05":85.515,"2026-05-06":88.095,"2026-05-07":89.3875,"2026-05-08":90.385,"2026-05-09":93.06,"2026-05-10":94.8525,"2026-05-11":96.9225,"2026-05-12":96.54,"2026-05-13":94.0875,"2026-05-14":92.06,"2026-05-15":91.4675,"2026-05-16":88.3675,"2026-05-17":86.0925,"2026-05-18":85.0225,"2026-05-19":85.16,"2026-05-20":85.485,"2026-05-21":86.765,"2026-05-22":86.68,"2026-05-23":85.1125,"2026-05-24":85.765,"2026-05-25":85.6675,"2026-05-26":85.0225,"2026-05-27":83.735,"2026-05-28":81.97,"2026-05-29":82.1075,"2026-05-30":82.4475,"2026-05-31":82.59,"2026-06-01":81.7975,"2026-06-02":79.055,"2026-06-03":74.035,"2026-06-04":70.55,"2026-06-05":67.0425,"2026-06-06":63.345,"2026-06-07":64.975,"2026-06-08":66.93,"2026-06-09":66.3,"2026-06-10":64.655,"2026-06-11":65.21,"2026-06-12":67.565,"2026-06-13":68.1125,"2026-06-14":69.5775,"2026-06-15":73.4875,"2026-06-16":74.335,"2026-06-17":73.3975,"2026-06-18":71.33,"2026-06-19":69.3675,"2026-06-20":71.86,"2026-06-21":73.6225,"2026-06-22":73.3825,"2026-06-23":70.9725,"2026-06-24":68.7325,"2026-06-25":67.705,"2026-06-26":70.245,"2026-06-27":72.02,"2026-06-28":71.1075,"2026-06-29":73.5625,"2026-06-30":74.2625,"2026-07-01":75.8725,"2026-07-02":79.8775,"2026-07-03":81.7825,"2026-07-04":82.8375,"2026-07-05":81.515,"2026-07-06":81.995,"2026-07-07":81.915,"2026-07-08":79.5425,"2026-07-09":77.965,"2026-07-10":78.545,"2026-07-11":78.085,"2026-07-12":76.94,"2026-07-13":76.785,"2026-07-14":76.6175,"2026-07-15":78.155,"2026-07-16":76.8175,"2026-07-17":74.9825,"2026-07-18":75.1475,"2026-07-19":75.9975,"2026-07-20":77.1175,"2026-07-21":78.22,"2026-07-22":78.1625,"2026-07-23":77.5675,"2026-07-24":75.4925,"2026-07-25":74.18,"2026-07-26":75.725,"2026-07-27":76.3125,"2026-07-28":73.8575,"2026-07-29":73.7025,"2026-07-30":74.1125,"2026-07-31":74.355,"2026-08-01":72.395,"2026-08-02":73.0675,"2026-08-03":73.465,"2026-08-04":73.8075,"2026-08-05":74.1,"2026-08-06":73.695,"2026-08-07":73.3975,"2026-08-08":75.15,"2026-08-09":76.765,"2026-08-10":76.475,"2026-08-11":75.9325,"2026-08-12":76.4875,"2026-08-13":75.91,"2026-08-14":75.8175,"2026-08-15":75.4,"2026-08-16":75.1375,"2026-08-17":75.31,"2026-08-18":76.4475,"2026-08-19":82.04,"2026-08-20":86.33,"2026-08-21":91.2875,"2026-08-22":96.695,"2026-08-23":95.07,"2026-08-24":96.6675,"2026-08-25":100.1175,"2026-08-26":99.115,"2026-08-27":105.965,"2026-08-28":107.8975,"2026-08-29":104.71,"2026-08-30":105.215,"2026-08-31":103.145,"2026-09-01":102.505,"2026-09-02":99.635,"2026-09-03":102.8325,"2026-09-04":103.39,"2026-09-05":103.08,"2026-09-06":105.2475,"2026-09-07":105.9,"2026-09-08":103.7775,"2026-09-09":103.47,"2026-09-10":101.085,"2026-09-11":101.9825,"2026-09-12":102.1925,"2026-09-13":101.385,"2026-09-14":101.955,"2026-09-15":100.985,"2026-09-16":97.63,"2026-09-17":100.2125,"2026-09-18":107.7375,"2026-09-19":112.705,"2026-09-20":110.32,"2026-09-21":115.445,"2026-09-22":118.3375,"2026-09-23":117.7825,"2026-09-24":115.7525,"2026-09-25":119.6725,"2026-09-26":121.685,"2026-09-27":122.82,"2026-09-28":121.2475,"2026-09-29":119.625,"2026-09-30":120.4225,"2026-10-01":118.465,"2026-10-02":120.7475,"2026-10-03":119.315,"2026-10-04":120.9175,"2026-10-05":120.76,"2026-10-06":120.69,"2026-10-07":116.25,"2026-10-08":109.5,"2026-10-09":109.04,"2026-10-10":109.99,"2026-10-11":111.22,"2026-10-12":105.62,"2026-10-13":106.73,"2026-10-14":104.17,"2026-10-15":105.31,"2026-10-16":104.31,"2026-10-17":103.34,"2026-10-18":104.02,"2026-10-19":104.95,"2026-10-20":106.42,"2026-10-21":106.88,"2026-10-22":103.54,"2026-10-23":102.71,"2026-10-24":102.24,"2026-10-25":101.25,"2026-10-26":100.76,"2026-10-27":101.22,"2026-10-28":102.33,"2026-10-29":95.4,"2026-10-30":96.17,"2026-10-31":95.31,"2026-11-01":94.41,"2026-11-02":91.83,"2026-11-03":92.71,"2026-11-04":95.53,"2026-11-05":96.04},"THYBRIDUSD":{"2025-11-06":1,"2025-11-07":1,"2025-11-08":1,"2025-11-09":1,"2025-11-10":1,"2025-11-11":1,"2025-11-12":1,"2025-11-13":1,"2025-11-14":1,"2025-11-15":1,"2025-11-16":1,"2025-11-17":1,"2025-11-18":1,"2025-11-19":1,"2025-11-20":1,"2025-11-21":1,"2025-11-22":1,"2025-11-23":1,"2025-11-24":1,"2025-11-25":1,"2025-11-26":1,"2025-11-27":1,"2025-11-28":1,"2025-11-29":1,"2025-11-30":1,"2025-12-01":1,"2025-12-02":1,"2025-12-03":1,"2025-12-04":1,"2025-12-05":1,"2025-12-06":1,"2025-12-07":1,"2025-12-08":1,"2025-12-09":1,"2025-12-10":1,"2025-12-11":1,"2025-12-12":1,"2025-12-13":1,"2025-12-14":1,"2025-12-15":1,"2025-12-16":1,"2025-12-17":1,"2025-12-18":1,"2025-12-19":1,"2025-12-20":1,"2025-12-21":1,"2025-12-22":1,"2025-12-23":1,"2025-12-24":1,"2025-12-25":1,"2025-12-26":1,"2025-12-27":1,"2025-12-28":1,"2025-12-29":1,"2025-12-30":1,"2025-12-31":1,"2026-01-01":1,"2026-01-02":1,"2026-01-03":1,"2026-01-04":1,"2026-01-05":1,"2026-01-06":1,"2026-01-07":1,"2026-01-08":1,"2026-01-09":1,"2026-01-10":1,"2026-01-11":1,"2026-01-12":1,"2026-01-13":1,"2026-01-14":1,"2026-01-15":1,"2026-01-16":1,"2026-01-17":1,"2026-01-18":1,"2026-01-19":1,"2026-01-20":1,"2026-01-21":1,"2026-01-22":1,"2026-01-23":1,"2026-01-24":1,"2026-01-25":1,"2026-01-26":1,"2026-01-27":1,"2026-01-28":1,"2026-01-29":1,"2026-01-30":1,"2026-01-31":1,"2026-02-01":1,"2026-02-02":1,"2026-02-03":1,"2026-02-04":1,"2026-02-05":1,"2026-02-06":1,"2026-02-07":1,"2026-02-08":1,"2026-02-09":1,"2026-02-10":1,"2026-02-11":1,"2026-02-12":1,"2026-02-13":1,"2026-02-14":1,"2026-02-15":1,"2026-02-16":1,"2026-02-17":1,"2026-02-18":1,"2026-02-19":1,"2026-02-20":1,"2026-02-21":1,"2026-02-22":1,"2026-02-23":1,"2026-02-24":1,"2026-02-25":1,"2026-02-26":1,"2026-02-27":1,"2026-02-28":1,"2026-03-01":1,"2026-03-02":1,"2026-03-03":1,"2026-03-04":1,"2026-03-05":1,"2026-03-06":1,"2026-03-07":1,"2026-03-08":1,"2026-03-09":1,"2026-03-10":1,"2026-03-11":1,"2026-03-12":1,"2026-03-13":1,"2026-03-14":1,"2026-03-15":1,"2026-03-16":1,"2026-03-17":1,"2026-03-18":1,"2026-03-19":1,"2026-03-20":1,"2026-03-21":1,"2026-03-22":1,"2026-03-23":1,"2026-03-24":1,"2026-03-25":1,"2026-03-26":1,"2026-03-27":1,"2026-03-28":1,"2026-03-29":1,"2026-03-30":1,"2026-03-31":1,"2026-04-01":1,"2026-04-02":1,"2026-04-03":1,"2026-04-04":1,"2026-04-05":1,"2026-04-06":1,"2026-04-07":1,"2026-04-08":1,"2026-04-09":1,"2026-04-10":1,"2026-04-11":1,"2026-04-12":1,"2026-04-13":1,"2026-04-14":1,"2026-04-15":1,"2026-04-16":1,"2026-04-17":1,"2026-04-18":1,"2026-04-19":1,"2026-04-20":1,"2026-04-21":1,"2026-04-22":1,"2026-04-23":1,"2026-04-24":1,"2026-04-25":1,"2026-04-26":1,"2026-04-27":1,"2026-04-28":1,"2026-04-29":1,"2026-04-30":1,"2026-05-01":1,"2026-05-02":1,"2026-05-03":1,"2026-05-04":1,"2026-05-05":1,"2026-05-06":1,"2026-05-07":1,"2026-05-08":1,"2026-05-09":1,"2026-05-10":1,"2026-05-11":1,"2026-05-12":1,"2026-05-13":1,"2026-05-14":1,"2026-05-15":1,"2026-05-16":1,"2026-05-17":1,"2026-05-18":1,"2026-05-19":1,"2026-05-20":1,"2026-05-21":1,"2026-05-22":1,"2026-05-23":1,"2026-05-24":1,"2026-05-25":1,"2026-05-26":1,"2026-05-27":1,"2026-05-28":1,"2026-05-29":1,"2026-05-30":1,"2026-05-31":1,"2026-06-01":1,"2026-06-02":1,"2026-06-03":1,"2026-06-04":1,"2026-06-05":1,"2026-06-06":1,"2026-06-07":1,"2026-06-08":1,"2026-06-09":1,"2026-06-10":1,"2026-06-11":1,"2026-06-12":1,"2026-06-13":1,"2026-06-14":1,"2026-06-15":1,"2026-06-16":1,"2026-06-17":1,"2026-06-18":1,"2026-06-19":1,"2026-06-20":1,"2026-06-21":1,"2026-06-22":1,"2026-06-23":1,"2026-06-24":1,"2026-06-25":1,"2026-06-26":1,"2026-06-27":1,"2026-06-28":1,"2026-06-29":1,"2026-06-30":1,"2026-07-01":1,"2026-07-02":1,"2026-07-03":1,"2026-07-04":1,"2026-07-05":1,"2026-07-06":1,"2026-07-07":1,"2026-07-08":1,"2026-07-09":1,"2026-07-10":1,"2026-07-11":1,"2026-07-12":1,"2026-07-13":1,"2026-07-14":1,"2026-07-15":1,"2026-07-16":1,"2026-07-17":1,"2026-07-18":1,"2026-07-19":1,"2026-07-20":1,"2026-07-21":1,"2026-07-22":1,"2026-07-23":1,"2026-07-24":1,"2026-07-25":1,"2026-07-26":1,"2026-07-27":1,"2026-07-28":1,"2026-07-29":1,"2026-07-30":1,"2026-07-31":1,"2026-08-01":1,"2026-08-02":1,"2026-08-03":1,"2026-08-04":1,"2026-08-05":1,"2026-08-06":1,"2026-08-07":1,"2026-08-08":1,"2026-08-09":1,"2026-08-10":1,"2026-08-11":1,"2026-08-12":1,"2026-08-13":1,"2026-08-14":1,"2026-08-15":1,"2026-08-16":1,"2026-08-17":1,"2026-08-18":1,"2026-08-19":1,"2026-08-20":1,"2026-08-21":1,"2026-08-22":1,"2026-08-23":1,"2026-08-24":1,"2026-08-25":1,"2026-08-26":1,"2026-08-27":1,"2026-08-28":1,"2026-08-29":1,"2026-08-30":1,"2026-08-31":1,"2026-09-01":1,"2026-09-02":1,"2026-09-03":1,"2026-09-04":1,"2026-09-05":1,"2026-09-06":1,"2026-09-07":1,"2026-09-08":1,"2026-09-09":1,"2026-09-10":1,"2026-09-11":1,"2026-09-12":1,"2026-09-13":1,"2026-09-14":1,"2026-09-15":1,"2026-09-16":1,"2026-09-17":1,"2026-09-18":1,"2026-09-19":1,"2026-09-20":1,"2026-09-21":1,"2026-09-22":1,"2026-09-23":1,"2026-09-24":1,"2026-09-25":1,"2026-09-26":1,"2026-09-27":1,"2026-09-28":1,"2026-09-29":1,"2026-09-30":1,"2026-10-01":1,"2026-10-02":1,"2026-10-03":1,"2026-10-04":1,"2026-10-05":1,"2026-10-06":1,"2026-10-07":1,"2026-10-08":1,"2026-10-09":1,"2026-10-10":1,"2026-10-11":1,"2026-10-12":1,"2026-10-13":1,"2026-10-14":1,"2026-10-15":1,"2026-10-16":1,"2026-10-17":1,"2026-10-18":1,"2026-10-19":1,"2026-10-20":1,"2026-10-21":1,"2026-10-22":1,"2026-10-23":1,"2026-10-24":1,"2026-10-25":1,"2026-10-26":1,"2026-10-27":1,"2026-10-28":1,"2026-10-29":1,"2026-10-30":1,"2026-10-31":1,"2026-11-01":1,"2026-11-02":1,"2026-11-03":1,"2026-11-04":1,"2026-11-05":1},"TRXUSD":{"2020-03-06":0.0239085,"2020-03-07":0.0186665,"2020-03-08":0.017639500000000002,"2020-03-09":0.015857,"2020-03-10":0.014803,"2020-03-11":0.015171,"2020-03-12":0.014705,"2020-03-13":0.0113785,"2020-03-14":0.0094575,"2020-03-15":0.010251,"2020-03-16":0.0103535,"2020-03-17":0.0094555,"2020-03-18":0.0101215,"2020-03-19":0.0100415,"2020-03-20":0.0111625,"2020-03-21":0.0115345,"2020-03-22":0.0112205,"2020-03-23":0.010841,"2020-03-24":0.011929,"2020-03-25":0.0115015,"2020-03-26":0.0115315,"2020-03-27":0.011615,"2020-03-28":0.0115575,"2020-03-29":0.011415,"2020-03-30":0.010854,"2020-03-31":0.0113015,"2020-04-01":0.0116145,"2020-04-02":0.011404,"2020-04-03":0.0120795,"2020-04-04":0.011985,"2020-04-05":0.011979,"2020-04-06":0.012359,"2020-04-07":0.013232,"2020-04-08":0.0137135,"2020-04-09":0.0135505,"2020-04-10":0.013566,"2020-04-11":0.0129115,"2020-04-12":0.012947,"2020-04-13":0.012815,"2020-04-14":0.012399,"2020-04-15":0.0126005,"2020-04-16":0.0125705,"2020-04-17":0.01254,"2020-04-18":0.012917499999999998,"2020-04-19":0.0132,"2020-04-20":0.0131345,"2020-04-21":0.012737,"2020-04-22":0.0125395,"2020-04-23":0.012778,"2020-04-24":0.0134045,"2020-04-25":0.014055,"2020-04-26":0.013937,"2020-04-27":0.014084,"2020-04-28":0.0144675,"2020-04-29":0.0148575,"2020-04-30":0.015786,"2020-05-01":0.0160205,"2020-05-02":0.015913,"2020-05-03":0.016155,"2020-05-04":0.016147,"2020-05-05":0.015877500000000003,"2020-05-06":0.0161905,"2020-05-07":0.0159355,"2020-05-08":0.0158325,"2020-05-09":0.016266,"2020-05-10":0.016363,"2020-05-11":0.0147535,"2020-05-12":0.013855,"2020-05-13":0.014432,"2020-05-14":0.0149775,"2020-05-15":0.0151455,"2020-05-16":0.015007,"2020-05-17":0.0149575,"2020-05-18":0.015084,"2020-05-19":0.015322,"2020-05-20":0.015362,"2020-05-21":0.015006,"2020-05-22":0.0145195,"2020-05-23":0.0145765,"2020-05-24":0.0153665,"2020-05-25":0.014773499999999998,"2020-05-26":0.0144515,"2020-05-27":0.0145015,"2020-05-28":0.0147285,"2020-05-29":0.014862,"2020-05-30":0.015123,"2020-05-31":0.015689,"2020-06-01":0.016343,"2020-06-02":0.0165925,"2020-06-03":0.016571,"2020-06-04":0.016524,"2020-06-05":0.016692,"2020-06-06":0.017005,"2020-06-07":0.016834500000000002,"2020-06-08":0.01755,"2020-06-09":0.0181485,"2020-06-10":0.017722500000000002,"2020-06-11":0.017549000000000002,"2020-06-12":0.0164345,"2020-06-13":0.0162455,"2020-06-14":0.016529000000000002,"2020-06-15":0.016351499999999998,"2020-06-16":0.0156535,"2020-06-17":0.0161515,"2020-06-18":0.016087,"2020-06-19":0.0160105,"2020-06-20":0.015927,"2020-06-21":0.015878999999999997,"2020-06-22":0.015884000000000002,"2020-06-23":0.016126,"2020-06-24":0.0165015,"2020-06-25":0.016198499999999998,"2020-06-26":0.015714,"2020-06-27":0.015822,"2020-06-28":0.0154245,"2020-06-29":0.015617,"2020-06-30":0.016028,"2020-07-01":0.016342000000000002,"2020-07-02":0.016605,"2020-07-03":0.016718,"2020-07-04":0.0167705,"2020-07-05":0.016783,"2020-07-06":0.016642,"2020-07-07":0.017576500000000002,"2020-07-08":0.01765,"2020-07-09":0.017479,"2020-07-10":0.0184015,"2020-07-11":0.018269,"2020-07-12":0.018496,"2020-07-13":0.0182305,"2020-07-14":0.017778000000000002,"2020-07-15":0.017426999999999998,"2020-07-16":0.0175985,"2020-07-17":0.017119,"2020-07-18":0.0171715,"2020-07-19":0.0172215,"2020-07-20":0.0174135,"2020-07-21":0.017282,"2020-07-22":0.017473,"2020-07-23":0.0177585,"2020-07-24":0.0179305,"2020-07-25":0.0179125,"2020-07-26":0.018465500000000003,"2020-07-27":0.018852,"2020-07-28":0.01839,"2020-07-29":0.018956,"2020-07-30":0.0194775,"2020-07-31":0.019093,"2020-08-01":0.01939,"2020-08-02":0.0201105,"2020-08-03":0.0194375,"2020-08-04":0.019648,"2020-08-05":0.0203215,"2020-08-06":0.020395,"2020-08-07":0.0202695,"2020-08-08":0.020002,"2020-08-09":0.0201255,"2020-08-10":0.019905,"2020-08-11":0.0211635,"2020-08-12":0.020454,"2020-08-13":0.019749,"2020-08-14":0.021292,"2020-08-15":0.024139,"2020-08-16":0.024689000000000003,"2020-08-17":0.02651,"2020-08-18":0.029099,"2020-08-19":0.028286,"2020-08-20":0.025328,"2020-08-21":0.027203,"2020-08-22":0.0258545,"2020-08-23":0.0243435,"2020-08-24":0.024446,"2020-08-25":0.024745999999999997,"2020-08-26":0.0237875,"2020-08-27":0.0233795,"2020-08-28":0.023282,"2020-08-29":0.023513,"2020-08-30":0.024496499999999997,"2020-08-31":0.026596,"2020-09-01":0.027788,"2020-09-02":0.03211,"2020-09-03":0.035108,"2020-09-04":0.042014,"2020-09-05":0.038148,"2020-09-06":0.032082,"2020-09-07":0.030331000000000004,"2020-09-08":0.030466,"2020-09-09":0.033552,"2020-09-10":0.0348025,"2020-09-11":0.033918000000000004,"2020-09-12":0.033048,"2020-09-13":0.032854999999999995,"2020-09-14":0.031205,"2020-09-15":0.031597,"2020-09-16":0.029065,"2020-09-17":0.02807,"2020-09-18":0.027385,"2020-09-19":0.0288025,"2020-09-20":0.028407,"2020-09-21":0.027094,"2020-09-22":0.026069,"2020-09-23":0.02502,"2020-09-24":0.025393,"2020-09-25":0.0254105,"2020-09-26":0.0264685,"2020-09-27":0.0279505,"2020-09-28":0.0268185,"2020-09-29":0.0265985,"2020-09-30":0.0259705,"2020-10-01":0.0262055,"2020-10-02":0.02591,"2020-10-03":0.0250835,"2020-10-04":0.027167,"2020-10-05":0.026642,"2020-10-06":0.0263795,"2020-10-07":0.025946499999999997,"2020-10-08":0.0253565,"2020-10-09":0.025484,"2020-10-10":0.026081,"2020-10-11":0.026848,"2020-10-12":0.026458,"2020-10-13":0.026828,"2020-10-14":0.0269645,"2020-10-15":0.026731,"2020-10-16":0.026524,"2020-10-17":0.0261145,"2020-10-18":0.025753,"2020-10-19":0.0258525,"2020-10-20":0.025977,"2020-10-21":0.0274915,"2020-10-22":0.026793,"2020-10-23":0.0271755,"2020-10-24":0.0266875,"2020-10-25":0.026892,"2020-10-26":0.0269495,"2020-10-27":0.026925,"2020-10-28":0.0269645,"2020-10-29":0.026992,"2020-10-30":0.0268155,"2020-10-31":0.025978,"2020-11-01":0.0261045,"2020-11-02":0.0257055,"2020-11-03":0.025145,"2020-11-04":0.023807,"2020-11-05":0.0240675,"2020-11-06":0.024615,"2020-11-07":0.025591500000000003,"2020-11-08":0.025572,"2020-11-09":0.025175,"2020-11-10":0.025181,"2020-11-11":0.025016,"2020-11-12":0.025195,"2020-11-13":0.025089,"2020-11-14":0.025176499999999997,"2020-11-15":0.025179,"2020-11-16":0.025366,"2020-11-17":0.0255065,"2020-11-18":0.026121,"2020-11-19":0.0259515,"2020-11-20":0.0260955,"2020-11-21":0.0261845,"2020-11-22":0.028524,"2020-11-23":0.0289935,"2020-11-24":0.0300905,"2020-11-25":0.0353565,"2020-11-26":0.034486,"2020-11-27":0.0314325,"2020-11-28":0.029101,"2020-11-29":0.0300835,"2020-11-30":0.030417,"2020-12-01":0.031854,"2020-12-02":0.03165,"2020-12-03":0.030601500000000004,"2020-12-04":0.031394,"2020-12-05":0.030376,"2020-12-06":0.0299075,"2020-12-07":0.0305675,"2020-12-08":0.030423,"2020-12-09":0.0288365,"2020-12-10":0.027977,"2020-12-11":0.028285,"2020-12-12":0.027812999999999997,"2020-12-13":0.0282585,"2020-12-14":0.0290855,"2020-12-15":0.0289315,"2020-12-16":0.0291195,"2020-12-17":0.030113,"2020-12-18":0.0313735,"2020-12-19":0.0308185,"2020-12-20":0.0314675,"2020-12-21":0.031709,"2020-12-22":0.030459,"2020-12-23":0.0286915,"2020-12-24":0.02632,"2020-12-25":0.025962,"2020-12-26":0.028295,"2020-12-27":0.027972,"2020-12-28":0.028807,"2020-12-29":0.029455500000000003,"2020-12-30":0.028311500000000003,"2020-12-31":0.0271305,"2021-01-01":0.026508499999999997,"2021-01-02":0.026935,"2021-01-03":0.0272595,"2021-01-04":0.0283175,"2021-01-05":0.0295515,"2021-01-06":0.02905,"2021-01-07":0.029441,"2021-01-08":0.032013,"2021-01-09":0.029926,"2021-01-10":0.032377500000000003,"2021-01-11":0.0339315,"2021-01-12":0.0297425,"2021-01-13":0.029135,"2021-01-14":0.0292265,"2021-01-15":0.0303545,"2021-01-16":0.0298225,"2021-01-17":0.030513,"2021-01-18":0.0299965,"2021-01-19":0.030875,"2021-01-20":0.0314615,"2021-01-21":0.030086,"2021-01-22":0.0273145,"2021-01-23":0.0277105,"2021-01-24":0.0288505,"2021-01-25":0.029626,"2021-01-26":0.0310715,"2021-01-27":0.0291955,"2021-01-28":0.0285355,"2021-01-29":0.029031,"2021-01-30":0.038158,"2021-01-31":0.0320055,"2021-02-01":0.03295,"2021-02-02":0.0330355,"2021-02-03":0.0329715,"2021-02-04":0.0342325,"2021-02-05":0.0334695,"2021-02-06":0.034851,"2021-02-07":0.034909,"2021-02-08":0.0357535,"2021-02-09":0.0385855,"2021-02-10":0.04406,"2021-02-11":0.045683,"2021-02-12":0.052108,"2021-02-13":0.0549155,"2021-02-14":0.0563705,"2021-02-15":0.0562305,"2021-02-16":0.050732,"2021-02-17":0.0522215,"2021-02-18":0.0515925,"2021-02-19":0.053885,"2021-02-20":0.0591385,"2021-02-21":0.059317,"2021-02-22":0.058973,"2021-02-23":0.0533485,"2021-02-24":0.047243,"2021-02-25":0.0465725,"2021-02-26":0.047486,"2021-02-27":0.044580499999999995,"2021-02-28":0.046782,"2021-03-01":0.045075,"2021-03-02":0.046659000000000006,"2021-03-03":0.047181,"2021-03-04":0.0481025,"2021-03-05":0.051083,"2021-03-06":0.0499785,"2021-03-07":0.049696500000000005,"2021-03-08":0.0509595,"2021-03-09":0.0486515,"2021-03-10":0.052822999999999995,"2021-03-11":0.05197,"2021-03-12":0.050751500000000005,"2021-03-13":0.050168,"2021-03-14":0.051493,"2021-03-15":0.052401,"2021-03-16":0.050196500000000005,"2021-03-17":0.051187,"2021-03-18":0.053917,"2021-03-19":0.0540865,"2021-03-20":0.0559125,"2021-03-21":0.063579,"2021-03-22":0.0616255,"2021-03-23":0.06252150000000001,"2021-03-24":0.059664,"2021-03-25":0.05824,"2021-03-26":0.0547395,"2021-03-27":0.06082749999999999,"2021-03-28":0.06520100000000001,"2021-03-29":0.0631975,"2021-03-30":0.0644855,"2021-03-31":0.06545799999999999,"2021-04-01":0.081582,"2021-04-02":0.0888565,"2021-04-03":0.0885305,"2021-04-04":0.0995445,"2021-04-05":0.1142095,"2021-04-06":0.1369355,"2021-04-07":0.1237605,"2021-04-08":0.1147595,"2021-04-09":0.117993,"2021-04-10":0.119637,"2021-04-11":0.1200005,"2021-04-12":0.122385,"2021-04-13":0.12940449999999998,"2021-04-14":0.141658,"2021-04-15":0.14417449999999998,"2021-04-16":0.15250550000000002,"2021-04-17":0.1567505,"2021-04-18":0.1665755,"2021-04-19":0.1376695,"2021-04-20":0.1390925,"2021-04-21":0.1259665,"2021-04-22":0.12920299999999998,"2021-04-23":0.1194795,"2021-04-24":0.1012,"2021-04-25":0.108404,"2021-04-26":0.1038455,"2021-04-27":0.108961,"2021-04-28":0.1222965,"2021-04-29":0.1230355,"2021-04-30":0.1215655,"2021-05-01":0.1259745,"2021-05-02":0.130708,"2021-05-03":0.1287295,"2021-05-04":0.13209,"2021-05-05":0.124936,"2021-05-06":0.1322595,"2021-05-07":0.147941,"2021-05-08":0.1549275,"2021-05-09":0.147216,"2021-05-10":0.1404575,"2021-05-11":0.1241855,"2021-05-12":0.1305955,"2021-05-13":0.1324475,"2021-05-14":0.11591,"2021-05-15":0.1240145,"2021-05-16":0.122795,"2021-05-17":0.1229315,"2021-05-18":0.114213,"2021-05-19":0.1157965,"2021-05-20":0.08395,"2021-05-21":0.08353949999999999,"2021-05-22":0.079193,"2021-05-23":0.075043,"2021-05-24":0.06632450000000001,"2021-05-25":0.0695065,"2021-05-26":0.076334,"2021-05-27":0.08025499999999999,"2021-05-28":0.0799955,"2021-05-29":0.075103,"2021-05-30":0.070765,"2021-05-31":0.0698795,"2021-06-01":0.07335749999999999,"2021-06-02":0.07553950000000001,"2021-06-03":0.077104,"2021-06-04":0.0798035,"2021-06-05":0.07839850000000001,"2021-06-06":0.0769855,"2021-06-07":0.0764895,"2021-06-08":0.074883,"2021-06-09":0.070267,"2021-06-10":0.0726735,"2021-06-11":0.0742755,"2021-06-12":0.070905,"2021-06-13":0.067471,"2021-06-14":0.0692975,"2021-06-15":0.071399,"2021-06-16":0.07202700000000001,"2021-06-17":0.069747,"2021-06-18":0.071375,"2021-06-19":0.071467,"2021-06-20":0.0692535,"2021-06-21":0.06597549999999999,"2021-06-22":0.0605855,"2021-06-23":0.0513825,"2021-06-24":0.054111,"2021-06-25":0.0629285,"2021-06-26":0.06436,"2021-06-27":0.060961,"2021-06-28":0.0629365,"2021-06-29":0.065448,"2021-06-30":0.0674975,"2021-07-01":0.06633349999999999,"2021-07-02":0.0660355,"2021-07-03":0.064974,"2021-07-04":0.066306,"2021-07-05":0.06675,"2021-07-06":0.06552749999999999,"2021-07-07":0.065163,"2021-07-08":0.065165,"2021-07-09":0.0624025,"2021-07-10":0.060897,"2021-07-11":0.061824,"2021-07-12":0.061592499999999994,"2021-07-13":0.061201500000000006,"2021-07-14":0.0597475,"2021-07-15":0.058533,"2021-07-16":0.058879,"2021-07-17":0.057225,"2021-07-18":0.055732,"2021-07-19":0.056375,"2021-07-20":0.05479399999999999,"2021-07-21":0.051696,"2021-07-22":0.052465,"2021-07-23":0.0541535,"2021-07-24":0.0549135,"2021-07-25":0.056925,"2021-07-26":0.057021,"2021-07-27":0.0605995,"2021-07-28":0.0589335,"2021-07-29":0.060806,"2021-07-30":0.0610215,"2021-07-31":0.061561500000000005,"2021-08-01":0.063563,"2021-08-02":0.06463250000000001,"2021-08-03":0.0639675,"2021-08-04":0.0642015,"2021-08-05":0.0657275,"2021-08-06":0.068765,"2021-08-07":0.071185,"2021-08-08":0.07421,"2021-08-09":0.0734485,"2021-08-10":0.0722855,"2021-08-11":0.07392699999999999,"2021-08-12":0.08033,"2021-08-13":0.0860335,"2021-08-14":0.08662600000000001,"2021-08-15":0.0901245,"2021-08-16":0.09219,"2021-08-17":0.09243,"2021-08-18":0.0884965,"2021-08-19":0.0843815,"2021-08-20":0.0850495,"2021-08-21":0.088599,"2021-08-22":0.0892545,"2021-08-23":0.0880375,"2021-08-24":0.089625,"2021-08-25":0.0874695,"2021-08-26":0.085318,"2021-08-27":0.08511099999999999,"2021-08-28":0.08492150000000001,"2021-08-29":0.0875975,"2021-08-30":0.0885905,"2021-08-31":0.0873295,"2021-09-01":0.087931,"2021-09-02":0.0912615,"2021-09-03":0.098211,"2021-09-04":0.101832,"2021-09-05":0.1014425,"2021-09-06":0.1032085,"2021-09-07":0.104246,"2021-09-08":0.091387,"2021-09-09":0.0901415,"2021-09-10":0.0924935,"2021-09-11":0.0910405,"2021-09-12":0.0936375,"2021-09-13":0.106037,"2021-09-14":0.107938,"2021-09-15":0.112224,"2021-09-16":0.11806,"2021-09-17":0.1172855,"2021-09-18":0.111788,"2021-09-19":0.1062525,"2021-09-20":0.104855,"2021-09-21":0.096421,"2021-09-22":0.0910225,"2021-09-23":0.0927565,"2021-09-24":0.0983795,"2021-09-25":0.093042,"2021-09-26":0.091528,"2021-09-27":0.087074,"2021-09-28":0.0882,"2021-09-29":0.0850545,"2021-09-30":0.08527,"2021-10-01":0.08757599999999999,"2021-10-02":0.0916755,"2021-10-03":0.094186,"2021-10-04":0.0946995,"2021-10-05":0.0925045,"2021-10-06":0.095707,"2021-10-07":0.0941755,"2021-10-08":0.0958505,"2021-10-09":0.097285,"2021-10-10":0.101375,"2021-10-11":0.100063,"2021-10-12":0.0981355,"2021-10-13":0.094054,"2021-10-14":0.09575,"2021-10-15":0.097968,"2021-10-16":0.099085,"2021-10-17":0.0995705,"2021-10-18":0.099205,"2021-10-19":0.0981715,"2021-10-20":0.09936,"2021-10-21":0.10316,"2021-10-22":0.1026425,"2021-10-23":0.100356,"2021-10-24":0.100039,"2021-10-25":0.099349,"2021-10-26":0.100107,"2021-10-27":0.1029505,"2021-10-28":0.095551,"2021-10-29":0.093451,"2021-10-30":0.0971605,"2021-10-31":0.101257,"2021-11-01":0.099957,"2021-11-02":0.0999965,"2021-11-03":0.105185,"2021-11-04":0.105729,"2021-11-05":0.1045265,"2021-11-06":0.1042085,"2021-11-07":0.101887,"2021-11-08":0.103489,"2021-11-09":0.1073105,"2021-11-10":0.1120645,"2021-11-11":0.110244,"2021-11-12":0.1077365,"2021-11-13":0.1077505,"2021-11-14":0.1107495,"2021-11-15":0.113996,"2021-11-16":0.122522,"2021-11-17":0.1144195,"2021-11-18":0.1103505,"2021-11-19":0.106179,"2021-11-20":0.1018655,"2021-11-21":0.1037085,"2021-11-22":0.107145,"2021-11-23":0.1041485,"2021-11-24":0.1022425,"2021-11-25":0.0999515,"2021-11-26":0.0991475,"2021-11-27":0.0959065,"2021-11-28":0.0936355,"2021-11-29":0.0924015,"2021-11-30":0.0958625,"2021-12-01":0.0975085,"2021-12-02":0.0982905,"2021-12-03":0.096616,"2021-12-04":0.0977195,"2021-12-05":0.0827945,"2021-12-06":0.0850755,"2021-12-07":0.083405,"2021-12-08":0.089776,"2021-12-09":0.0917855,"2021-12-10":0.0909415,"2021-12-11":0.09025,"2021-12-12":0.089197,"2021-12-13":0.091083,"2021-12-14":0.0878525,"2021-12-15":0.0856995,"2021-12-16":0.0860355,"2021-12-17":0.0866645,"2021-12-18":0.0822305,"2021-12-19":0.080464,"2021-12-20":0.08057600000000001,"2021-12-21":0.07654649999999999,"2021-12-22":0.0781455,"2021-12-23":0.07944100000000001,"2021-12-24":0.08041899999999999,"2021-12-25":0.0818855,"2021-12-26":0.081263,"2021-12-27":0.080848,"2021-12-28":0.0818265,"2021-12-29":0.0790145,"2021-12-30":0.078074,"2021-12-31":0.07709450000000001,"2022-01-01":0.0764175,"2022-01-02":0.0759725,"2022-01-03":0.0772105,"2022-01-04":0.077229,"2022-01-05":0.076974,"2022-01-06":0.0733035,"2022-01-07":0.07038449999999999,"2022-01-08":0.0688155,"2022-01-09":0.066556,"2022-01-10":0.06609000000000001,"2022-01-11":0.0640435,"2022-01-12":0.06431100000000001,"2022-01-13":0.06662799999999999,"2022-01-14":0.06732199999999999,"2022-01-15":0.0672475,"2022-01-16":0.068224,"2022-01-17":0.06935,"2022-01-18":0.0706795,"2022-01-19":0.0694395,"2022-01-20":0.0679555,"2022-01-21":0.0697885,"2022-01-22":0.064118,"2022-01-23":0.0573455,"2022-01-24":0.0569645,"2022-01-25":0.0542365,"2022-01-26":0.055229,"2022-01-27":0.057176500000000005,"2022-01-28":0.055846,"2022-01-29":0.0568025,"2022-01-30":0.058764,"2022-01-31":0.059379,"2022-02-01":0.0580405,"2022-02-02":0.059563000000000005,"2022-02-03":0.0600295,"2022-02-04":0.059099,"2022-02-05":0.0621575,"2022-02-06":0.0648795,"2022-02-07":0.06540399999999999,"2022-02-08":0.067353,"2022-02-09":0.0685335,"2022-02-10":0.0688035,"2022-02-11":0.07011,"2022-02-12":0.065948,"2022-02-13":0.0636795,"2022-02-14":0.0641255,"2022-02-15":0.064384,"2022-02-16":0.065747,"2022-02-17":0.06625400000000001,"2022-02-18":0.064648,"2022-02-19":0.0631645,"2022-02-20":0.06365799999999999,"2022-02-21":0.06237,"2022-02-22":0.061506500000000006,"2022-02-23":0.061017,"2022-02-24":0.062313999999999994,"2022-02-25":0.0590235,"2022-02-26":0.0591475,"2022-02-27":0.0601585,"2022-02-28":0.05911,"2022-03-01":0.060019,"2022-03-02":0.061938499999999994,"2022-03-03":0.06191000000000001,"2022-03-04":0.0604015,"2022-03-05":0.0588355,"2022-03-06":0.0593595,"2022-03-07":0.059837,"2022-03-08":0.0592395,"2022-03-09":0.059739,"2022-03-10":0.0614965,"2022-03-11":0.0593505,"2022-03-12":0.0599675,"2022-03-13":0.0601425,"2022-03-14":0.0595885,"2022-03-15":0.05966200000000001,"2022-03-16":0.06012049999999999,"2022-03-17":0.060568,"2022-03-18":0.060851,"2022-03-19":0.060998,"2022-03-20":0.06174350000000001,"2022-03-21":0.0616515,"2022-03-22":0.061345,"2022-03-23":0.062765,"2022-03-24":0.0640745,"2022-03-25":0.064794,"2022-03-26":0.06522249999999999,"2022-03-27":0.0651175,"2022-03-28":0.06770200000000001,"2022-03-29":0.070288,"2022-03-30":0.070403,"2022-03-31":0.0709545,"2022-04-01":0.0763955,"2022-04-02":0.0732505,"2022-04-03":0.074685,"2022-04-04":0.072901,"2022-04-05":0.070979,"2022-04-06":0.070467,"2022-04-07":0.0660795,"2022-04-08":0.063745,"2022-04-09":0.0636475,"2022-04-10":0.06314700000000001,"2022-04-11":0.063274,"2022-04-12":0.060202000000000006,"2022-04-13":0.0592095,"2022-04-14":0.0604665,"2022-04-15":0.060744,"2022-04-16":0.0610605,"2022-04-17":0.0615945,"2022-04-18":0.0614365,"2022-04-19":0.0603245,"2022-04-20":0.062432,"2022-04-21":0.0626545,"2022-04-22":0.06858,"2022-04-23":0.069331,"2022-04-24":0.067886,"2022-04-25":0.066288,"2022-04-26":0.06379699999999999,"2022-04-27":0.0635995,"2022-04-28":0.0627325,"2022-04-29":0.063307,"2022-04-30":0.06637599999999999,"2022-05-01":0.0636075,"2022-05-02":0.0667375,"2022-05-03":0.069082,"2022-05-04":0.0716885,"2022-05-05":0.078436,"2022-05-06":0.0807495,"2022-05-07":0.0805855,"2022-05-08":0.0842785,"2022-05-09":0.086476,"2022-05-10":0.07994499999999999,"2022-05-11":0.07674349999999999,"2022-05-12":0.074888,"2022-05-13":0.0730525,"2022-05-14":0.071365,"2022-05-15":0.073197,"2022-05-16":0.070072,"2022-05-17":0.069676,"2022-05-18":0.07136,"2022-05-19":0.07108149999999999,"2022-05-20":0.0723815,"2022-05-21":0.072422,"2022-05-22":0.07301099999999999,"2022-05-23":0.0760235,"2022-05-24":0.07945475,"2022-05-25":0.084104,"2022-05-26":0.08402775,"2022-05-27":0.08198075,"2022-05-28":0.08110125,"2022-05-29":0.0808735,"2022-05-30":0.0822415,"2022-05-31":0.08283725,"2022-06-01":0.087535,"2022-06-02":0.08392875,"2022-06-03":0.0842845,"2022-06-04":0.07995725,"2022-06-05":0.08109975,"2022-06-06":0.08295375,"2022-06-07":0.081593,"2022-06-08":0.0816055,"2022-06-09":0.08098125,"2022-06-10":0.08060825,"2022-06-11":0.07844225,"2022-06-12":0.07678925,"2022-06-13":0.072358,"2022-06-14":0.0613065,"2022-06-15":0.0575615,"2022-06-16":0.06311775,"2022-06-17":0.0610435,"2022-06-18":0.06100575,"2022-06-19":0.061203,"2022-06-20":0.06119375,"2022-06-21":0.0638415,"2022-06-22":0.0647255,"2022-06-23":0.0634435,"2022-06-24":0.065116,"2022-06-25":0.06549975,"2022-06-26":0.065122,"2022-06-27":0.067629,"2022-06-28":0.0670615,"2022-06-29":0.0656765,"2022-06-30":0.06462375,"2022-07-01":0.06542625,"2022-07-02":0.064994,"2022-07-03":0.06495625,"2022-07-04":0.066657,"2022-07-05":0.0681745,"2022-07-06":0.06793375,"2022-07-07":0.06784125,"2022-07-08":0.06894625,"2022-07-09":0.070178,"2022-07-10":0.0691745,"2022-07-11":0.06681375,"2022-07-12":0.0650435,"2022-07-13":0.065177,"2022-07-14":0.06657325,"2022-07-15":0.06735425,"2022-07-16":0.06796075,"2022-07-17":0.06871925,"2022-07-18":0.06910475,"2022-07-19":0.068988,"2022-07-20":0.06923125,"2022-07-21":0.06765825,"2022-07-22":0.06819875,"2022-07-23":0.06719725,"2022-07-24":0.06732625,"2022-07-25":0.0660885,"2022-07-26":0.0643355,"2022-07-27":0.06700125,"2022-07-28":0.06930575,"2022-07-29":0.07050425,"2022-07-30":0.07022375,"2022-07-31":0.06983075,"2022-08-01":0.0700485,"2022-08-02":0.0696975,"2022-08-03":0.06851125,"2022-08-04":0.0686685,"2022-08-05":0.06935375,"2022-08-06":0.07013775,"2022-08-07":0.06980025,"2022-08-08":0.07034175,"2022-08-09":0.0700595,"2022-08-10":0.06931725,"2022-08-11":0.07071275,"2022-08-12":0.07031975,"2022-08-13":0.07065425,"2022-08-14":0.07108575,"2022-08-15":0.070245,"2022-08-16":0.06967525,"2022-08-17":0.06992075,"2022-08-18":0.0682165,"2022-08-19":0.06651525,"2022-08-20":0.0651085,"2022-08-21":0.0658105,"2022-08-22":0.0657385,"2022-08-23":0.06603775,"2022-08-24":0.06593925,"2022-08-25":0.0652845,"2022-08-26":0.06455125,"2022-08-27":0.062164,"2022-08-28":0.06268975,"2022-08-29":0.06229225,"2022-08-30":0.0650485,"2022-08-31":0.06484375,"2022-09-01":0.0632905,"2022-09-02":0.0631665,"2022-09-03":0.06283125,"2022-09-04":0.0632555,"2022-09-05":0.063305,"2022-09-06":0.06244675,"2022-09-07":0.06116475,"2022-09-08":0.061423,"2022-09-09":0.062483,"2022-09-10":0.06399125,"2022-09-11":0.06456875,"2022-09-12":0.0642215,"2022-09-13":0.063096,"2022-09-14":0.06120675,"2022-09-15":0.06153175,"2022-09-16":0.0612325,"2022-09-17":0.06181775,"2022-09-18":0.06203175,"2022-09-19":0.060571,"2022-09-20":0.06025525,"2022-09-21":0.0602265,"2022-09-22":0.0596855,"2022-09-23":0.06043675,"2022-09-24":0.06051725,"2022-09-25":0.0599555,"2022-09-26":0.059557,"2022-09-27":0.0601005,"2022-09-28":0.059411,"2022-09-29":0.06073475,"2022-09-30":0.0614945,"2022-10-01":0.060972,"2022-10-02":0.0611845,"2022-10-03":0.06116525,"2022-10-04":0.06189425,"2022-10-05":0.06244475,"2022-10-06":0.0627155,"2022-10-07":0.06287975,"2022-10-08":0.062464,"2022-10-09":0.06240975,"2022-10-10":0.063786,"2022-10-11":0.0623325,"2022-10-12":0.06292675,"2022-10-13":0.06137125,"2022-10-14":0.06335525,"2022-10-15":0.064004,"2022-10-16":0.0617535,"2022-10-17":0.06241225,"2022-10-18":0.06261075,"2022-10-19":0.0625475,"2022-10-20":0.06215,"2022-10-21":0.06219225,"2022-10-22":0.06169575,"2022-10-23":0.06170425,"2022-10-24":0.06181275,"2022-10-25":0.0620715,"2022-10-26":0.06308125,"2022-10-27":0.06359675,"2022-10-28":0.063296,"2022-10-29":0.06400375,"2022-10-30":0.06423075,"2022-10-31":0.063056,"2022-11-01":0.063155,"2022-11-02":0.06253975,"2022-11-03":0.06195,"2022-11-04":0.062698,"2022-11-05":0.06413075,"2022-11-06":0.06420375,"2022-11-07":0.06261525,"2022-11-08":0.0611455,"2022-11-09":0.06058875,"2022-11-10":0.05776925,"2022-11-11":0.0569795,"2022-11-12":0.0551575,"2022-11-13":0.0543995,"2022-11-14":0.0503665,"2022-11-15":0.05080525,"2022-11-16":0.050857,"2022-11-17":0.0499375,"2022-11-18":0.0505305,"2022-11-19":0.05159625,"2022-11-20":0.051648,"2022-11-21":0.05058425,"2022-11-22":0.05134125,"2022-11-23":0.05110425,"2022-11-24":0.05277125,"2022-11-25":0.05281425,"2022-11-26":0.05315475,"2022-11-27":0.053445,"2022-11-28":0.0533625,"2022-11-29":0.0537055,"2022-11-30":0.05406025,"2022-12-01":0.05468775,"2022-12-02":0.05425375,"2022-12-03":0.054314,"2022-12-04":0.053694,"2022-12-05":0.053364,"2022-12-06":0.05338475,"2022-12-07":0.05336575,"2022-12-08":0.05392,"2022-12-09":0.05476375,"2022-12-10":0.0552885,"2022-12-11":0.0546255,"2022-12-12":0.05343325,"2022-12-13":0.05375675,"2022-12-14":0.056038,"2022-12-15":0.0557545,"2022-12-16":0.055196,"2022-12-17":0.0536515,"2022-12-18":0.05461825,"2022-12-19":0.053863,"2022-12-20":0.054397,"2022-12-21":0.0551085,"2022-12-22":0.05526625,"2022-12-23":0.05523625,"2022-12-24":0.0544515,"2022-12-25":0.054675,"2022-12-26":0.0547335,"2022-12-27":0.054396,"2022-12-28":0.05415325,"2022-12-29":0.054064,"2022-12-30":0.05409775,"2022-12-31":0.054776,"2023-01-01":0.05468425,"2023-01-02":0.05505625,"2023-01-03":0.05519275,"2023-01-04":0.0551245,"2023-01-05":0.05446675,"2023-01-06":0.052777,"2023-01-07":0.05242875,"2023-01-08":0.05301825,"2023-01-09":0.0553755,"2023-01-10":0.0546105,"2023-01-11":0.05569775,"2023-01-12":0.05674425,"2023-01-13":0.05889375,"2023-01-14":0.062928,"2023-01-15":0.0620415,"2023-01-16":0.06251025,"2023-01-17":0.06219675,"2023-01-18":0.06136925,"2023-01-19":0.05957925,"2023-01-20":0.06147625,"2023-01-21":0.06296425,"2023-01-22":0.06195925,"2023-01-23":0.0623825,"2023-01-24":0.06231575,"2023-01-25":0.0611835,"2023-01-26":0.06186525,"2023-01-27":0.062825,"2023-01-28":0.06344325,"2023-01-29":0.063833,"2023-01-30":0.06333175,"2023-01-31":0.06251975,"2023-02-01":0.06257125,"2023-02-02":0.06438725,"2023-02-03":0.06424975,"2023-02-04":0.06407,"2023-02-05":0.06459825,"2023-02-06":0.0639945,"2023-02-07":0.0645405,"2023-02-08":0.068713,"2023-02-09":0.06575525,"2023-02-10":0.06321375,"2023-02-11":0.063652,"2023-02-12":0.064406,"2023-02-13":0.0646405,"2023-02-14":0.06617175,"2023-02-15":0.0688565,"2023-02-16":0.0700615,"2023-02-17":0.0691605,"2023-02-18":0.0705325,"2023-02-19":0.070775,"2023-02-20":0.07157325,"2023-02-21":0.071254,"2023-02-22":0.0692505,"2023-02-23":0.069826,"2023-02-24":0.06925475,"2023-02-25":0.06807225,"2023-02-26":0.068823,"2023-02-27":0.06928725,"2023-02-28":0.06940875,"2023-03-01":0.06960125,"2023-03-02":0.06983525,"2023-03-03":0.06895975,"2023-03-04":0.06707325,"2023-03-05":0.0671985,"2023-03-06":0.0673375,"2023-03-07":0.06710875,"2023-03-08":0.066015,"2023-03-09":0.063675,"2023-03-10":0.05789625,"2023-03-11":0.05782775,"2023-03-12":0.0620575,"2023-03-13":0.06700925,"2023-03-14":0.0679145,"2023-03-15":0.06694975,"2023-03-16":0.06618725,"2023-03-17":0.0665425,"2023-03-18":0.06747625,"2023-03-19":0.06679275,"2023-03-20":0.06652775,"2023-03-21":0.066215,"2023-03-22":0.06532775,"2023-03-23":0.0631945,"2023-03-24":0.0648175,"2023-03-25":0.063823,"2023-03-26":0.06425075,"2023-03-27":0.0637155,"2023-03-28":0.063971,"2023-03-29":0.06478125,"2023-03-30":0.064681,"2023-03-31":0.0654315,"2023-04-01":0.066366,"2023-04-02":0.06633975,"2023-04-03":0.06549675,"2023-04-04":0.066249,"2023-04-05":0.0660865,"2023-04-06":0.06629075,"2023-04-07":0.0661945,"2023-04-08":0.06624425,"2023-04-09":0.06646075,"2023-04-10":0.0669285,"2023-04-11":0.06701025,"2023-04-12":0.0654095,"2023-04-13":0.06513575,"2023-04-14":0.066244,"2023-04-15":0.06607275,"2023-04-16":0.066285,"2023-04-17":0.0662745,"2023-04-18":0.0662465,"2023-04-19":0.06645225,"2023-04-20":0.06591625,"2023-04-21":0.06543,"2023-04-22":0.06555525,"2023-04-23":0.06642175,"2023-04-24":0.06659925,"2023-04-25":0.06592775,"2023-04-26":0.0660085,"2023-04-27":0.065572,"2023-04-28":0.06616725,"2023-04-29":0.0674375,"2023-04-30":0.06782825,"2023-05-01":0.068159,"2023-05-02":0.0688595,"2023-05-03":0.0691255,"2023-05-04":0.06939325,"2023-05-05":0.070433,"2023-05-06":0.07075475,"2023-05-07":0.07015425,"2023-05-08":0.068835,"2023-05-09":0.0687795,"2023-05-10":0.06953775,"2023-05-11":0.0688415,"2023-05-12":0.06836825,"2023-05-13":0.069226,"2023-05-14":0.06947175,"2023-05-15":0.06989775,"2023-05-16":0.07044675,"2023-05-17":0.070873,"2023-05-18":0.07092075,"2023-05-19":0.0705085,"2023-05-20":0.0717705,"2023-05-21":0.074599,"2023-05-22":0.076948,"2023-05-23":0.07878325,"2023-05-24":0.07794375,"2023-05-25":0.07752625,"2023-05-26":0.07668375,"2023-05-27":0.076284,"2023-05-28":0.0774955,"2023-05-29":0.07743725,"2023-05-30":0.07645975,"2023-05-31":0.076174,"2023-06-01":0.075045,"2023-06-02":0.0793565,"2023-06-03":0.08374125,"2023-06-04":0.08195725,"2023-06-05":0.08055875,"2023-06-06":0.07857175,"2023-06-07":0.07801375,"2023-06-08":0.077206,"2023-06-09":0.07636175,"2023-06-10":0.07001975,"2023-06-11":0.069731,"2023-06-12":0.07049875,"2023-06-13":0.07189975,"2023-06-14":0.071906,"2023-06-15":0.07106875,"2023-06-16":0.070466,"2023-06-17":0.07104275,"2023-06-18":0.07129,"2023-06-19":0.070069,"2023-06-20":0.06983075,"2023-06-21":0.071533,"2023-06-22":0.0729625,"2023-06-23":0.07284,"2023-06-24":0.07294975,"2023-06-25":0.0729445,"2023-06-26":0.073691,"2023-06-27":0.0745805,"2023-06-28":0.0740195,"2023-06-29":0.074183,"2023-06-30":0.07547775,"2023-07-01":0.07689275,"2023-07-02":0.076821,"2023-07-03":0.076957,"2023-07-04":0.077747,"2023-07-05":0.0773555,"2023-07-06":0.07782,"2023-07-07":0.0782555,"2023-07-08":0.07942425,"2023-07-09":0.0795685,"2023-07-10":0.07745075,"2023-07-11":0.07738025,"2023-07-12":0.0777025,"2023-07-13":0.08002075,"2023-07-14":0.08145825,"2023-07-15":0.0808195,"2023-07-16":0.080448,"2023-07-17":0.07996375,"2023-07-18":0.0802195,"2023-07-19":0.08001275,"2023-07-20":0.08062875,"2023-07-21":0.08107375,"2023-07-22":0.087141,"2023-07-23":0.08410425,"2023-07-24":0.08254025,"2023-07-25":0.0815555,"2023-07-26":0.081861,"2023-07-27":0.08258525,"2023-07-28":0.084042,"2023-07-29":0.0846775,"2023-07-30":0.08249175,"2023-07-31":0.079504,"2023-08-01":0.0776455,"2023-08-02":0.0780455,"2023-08-03":0.0768445,"2023-08-04":0.07719375,"2023-08-05":0.07684425,"2023-08-06":0.0772005,"2023-08-07":0.076741,"2023-08-08":0.07688575,"2023-08-09":0.07670325,"2023-08-10":0.07703175,"2023-08-11":0.0771885,"2023-08-12":0.0773155,"2023-08-13":0.07736,"2023-08-14":0.0772445,"2023-08-15":0.07712625,"2023-08-16":0.07583175,"2023-08-17":0.0741745,"2023-08-18":0.0728435,"2023-08-19":0.07354925,"2023-08-20":0.07518875,"2023-08-21":0.07559525,"2023-08-22":0.0750745,"2023-08-23":0.0766935,"2023-08-24":0.0774305,"2023-08-25":0.07687025,"2023-08-26":0.077362,"2023-08-27":0.07740425,"2023-08-28":0.07715675,"2023-08-29":0.0770355,"2023-08-30":0.0768375,"2023-08-31":0.07617425,"2023-09-01":0.0768405,"2023-09-02":0.07658925,"2023-09-03":0.07696325,"2023-09-04":0.07717425,"2023-09-05":0.07749975,"2023-09-06":0.0781575,"2023-09-07":0.0790735,"2023-09-08":0.07908225,"2023-09-09":0.0790545,"2023-09-10":0.078828,"2023-09-11":0.07823775,"2023-09-12":0.080161,"2023-09-13":0.08124475,"2023-09-14":0.08252775,"2023-09-15":0.083739,"2023-09-16":0.08408525,"2023-09-17":0.0835965,"2023-09-18":0.08400225,"2023-09-19":0.08434425,"2023-09-20":0.08468725,"2023-09-21":0.0842055,"2023-09-22":0.08358775,"2023-09-23":0.0836305,"2023-09-24":0.08402475,"2023-09-25":0.08414825,"2023-09-26":0.08467625,"2023-09-27":0.08529775,"2023-09-28":0.0858545,"2023-09-29":0.0882775,"2023-09-30":0.089055,"2023-10-01":0.089331,"2023-10-02":0.089541,"2023-10-03":0.08921775,"2023-10-04":0.09007325,"2023-10-05":0.089006,"2023-10-06":0.087866,"2023-10-07":0.08779825,"2023-10-08":0.088104,"2023-10-09":0.08753575,"2023-10-10":0.086372,"2023-10-11":0.0862485,"2023-10-12":0.0859665,"2023-10-13":0.08529075,"2023-10-14":0.085525,"2023-10-15":0.08585875,"2023-10-16":0.08863175,"2023-10-17":0.08855375,"2023-10-18":0.08903,"2023-10-19":0.089427,"2023-10-20":0.09099975,"2023-10-21":0.09126225,"2023-10-22":0.09131425,"2023-10-23":0.092345,"2023-10-24":0.09302175,"2023-10-25":0.09324725,"2023-10-26":0.09328675,"2023-10-27":0.0934095,"2023-10-28":0.094027,"2023-10-29":0.094711,"2023-10-30":0.0950835,"2023-10-31":0.09641625,"2023-11-01":0.0988405,"2023-11-02":0.100269,"2023-11-03":0.098684,"2023-11-04":0.09769325,"2023-11-05":0.09830625,"2023-11-06":0.0981855,"2023-11-07":0.0973475,"2023-11-08":0.09760875,"2023-11-09":0.09937925,"2023-11-10":0.1059375,"2023-11-11":0.10731975,"2023-11-12":0.1080335,"2023-11-13":0.109178,"2023-11-14":0.10574575,"2023-11-15":0.1034555,"2023-11-16":0.1037485,"2023-11-17":0.10298175,"2023-11-18":0.1031595,"2023-11-19":0.10306575,"2023-11-20":0.1036995,"2023-11-21":0.10018275,"2023-11-22":0.0990115,"2023-11-23":0.10159525,"2023-11-24":0.10367525,"2023-11-25":0.106712,"2023-11-26":0.108967,"2023-11-27":0.10640975,"2023-11-28":0.102356,"2023-11-29":0.1034985,"2023-11-30":0.1036845,"2023-12-01":0.10359,"2023-12-02":0.10321225,"2023-12-03":0.10346775,"2023-12-04":0.10421675,"2023-12-05":0.103663,"2023-12-06":0.10455075,"2023-12-07":0.1046515,"2023-12-08":0.1057615,"2023-12-09":0.10763125,"2023-12-10":0.10750925,"2023-12-11":0.10595275,"2023-12-12":0.1042105,"2023-12-13":0.10363875,"2023-12-14":0.10504725,"2023-12-15":0.1050055,"2023-12-16":0.1022065,"2023-12-17":0.102938,"2023-12-18":0.10083925,"2023-12-19":0.10098025,"2023-12-20":0.1019585,"2023-12-21":0.10379725,"2023-12-22":0.1047735,"2023-12-23":0.10584325,"2023-12-24":0.106819,"2023-12-25":0.10718425,"2023-12-26":0.1050215,"2023-12-27":0.10412625,"2023-12-28":0.10570825,"2023-12-29":0.1060325,"2023-12-30":0.10629075,"2023-12-31":0.1074085,"2024-01-01":0.107638,"2024-01-02":0.10913325,"2024-01-03":0.107829,"2024-01-04":0.1076565,"2024-01-05":0.10620125,"2024-01-06":0.103802,"2024-01-07":0.103696,"2024-01-08":0.103169,"2024-01-09":0.10376775,"2024-01-10":0.10435225,"2024-01-11":0.10633425,"2024-01-12":0.107,"2024-01-13":0.1114265,"2024-01-14":0.11513775,"2024-01-15":0.11188125,"2024-01-16":0.10923825,"2024-01-17":0.108497,"2024-01-18":0.1086415,"2024-01-19":0.10891175,"2024-01-20":0.11030525,"2024-01-21":0.11046575,"2024-01-22":0.1089345,"2024-01-23":0.1086615,"2024-01-24":0.10790625,"2024-01-25":0.110574,"2024-01-26":0.1136085,"2024-01-27":0.1149655,"2024-01-28":0.11274375,"2024-01-29":0.11322625,"2024-01-30":0.112683,"2024-01-31":0.112647,"2024-02-01":0.11399275,"2024-02-02":0.1168,"2024-02-03":0.11677775,"2024-02-04":0.1180045,"2024-02-05":0.118895,"2024-02-06":0.122836,"2024-02-07":0.123591,"2024-02-08":0.124578,"2024-02-09":0.12291825,"2024-02-10":0.1240305,"2024-02-11":0.12459,"2024-02-12":0.12485925,"2024-02-13":0.12594375,"2024-02-14":0.12838575,"2024-02-15":0.13072875,"2024-02-16":0.1320145,"2024-02-17":0.13616675,"2024-02-18":0.13574275,"2024-02-19":0.13598075,"2024-02-20":0.13810875,"2024-02-21":0.1396935,"2024-02-22":0.139678,"2024-02-23":0.13875325,"2024-02-24":0.13791075,"2024-02-25":0.13769975,"2024-02-26":0.13872025,"2024-02-27":0.14215125,"2024-02-28":0.1426135,"2024-02-29":0.142475,"2024-03-01":0.1408975,"2024-03-02":0.14131625,"2024-03-03":0.140826,"2024-03-04":0.14028825,"2024-03-05":0.13767375,"2024-03-06":0.13702975,"2024-03-07":0.13765125,"2024-03-08":0.13725825,"2024-03-09":0.136871,"2024-03-10":0.13557,"2024-03-11":0.1335775,"2024-03-12":0.1331205,"2024-03-13":0.13184975,"2024-03-14":0.13087125,"2024-03-15":0.12816575,"2024-03-16":0.12646825,"2024-03-17":0.1255375,"2024-03-18":0.125529,"2024-03-19":0.12078475,"2024-03-20":0.11635,"2024-03-21":0.121382,"2024-03-22":0.119844,"2024-03-23":0.11828125,"2024-03-24":0.11893575,"2024-03-25":0.119932,"2024-03-26":0.12140875,"2024-03-27":0.1206355,"2024-03-28":0.11983525,"2024-03-29":0.1207285,"2024-03-30":0.12150225,"2024-03-31":0.1228655,"2024-04-01":0.12231725,"2024-04-02":0.1193095,"2024-04-03":0.1173595,"2024-04-04":0.118285,"2024-04-05":0.11888125,"2024-04-06":0.1188875,"2024-04-07":0.12035025,"2024-04-08":0.121997,"2024-04-09":0.122366,"2024-04-10":0.1216725,"2024-04-11":0.11975925,"2024-04-12":0.11962625,"2024-04-13":0.11320325,"2024-04-14":0.1112165,"2024-04-15":0.1133635,"2024-04-16":0.1111665,"2024-04-17":0.1117305,"2024-04-18":0.109363,"2024-04-19":0.108865,"2024-04-20":0.11028675,"2024-04-21":0.111084,"2024-04-22":0.1117095,"2024-04-23":0.11273175,"2024-04-24":0.113538,"2024-04-25":0.115288,"2024-04-26":0.12045225,"2024-04-27":0.12004575,"2024-04-28":0.12151725,"2024-04-29":0.12044275,"2024-04-30":0.119454,"2024-05-01":0.119581,"2024-05-02":0.1218035,"2024-05-03":0.12299325,"2024-05-04":0.123048,"2024-05-05":0.12189975,"2024-05-06":0.1208925,"2024-05-07":0.11994,"2024-05-08":0.12210875,"2024-05-09":0.1249455,"2024-05-10":0.12632475,"2024-05-11":0.12714775,"2024-05-12":0.1268565,"2024-05-13":0.1269405,"2024-05-14":0.125437,"2024-05-15":0.12610125,"2024-05-16":0.125914,"2024-05-17":0.12481625,"2024-05-18":0.12409525,"2024-05-19":0.12247575,"2024-05-20":0.1227075,"2024-05-21":0.12412125,"2024-05-22":0.12276825,"2024-05-23":0.11835775,"2024-05-24":0.11497,"2024-05-25":0.115137,"2024-05-26":0.113665,"2024-05-27":0.11254675,"2024-05-28":0.11188875,"2024-05-29":0.111624,"2024-05-30":0.1117205,"2024-05-31":0.1120455,"2024-06-01":0.11215025,"2024-06-02":0.11382075,"2024-06-03":0.1144395,"2024-06-04":0.11387375,"2024-06-05":0.11446225,"2024-06-06":0.114747,"2024-06-07":0.113814,"2024-06-08":0.11376625,"2024-06-09":0.1155995,"2024-06-10":0.11706475,"2024-06-11":0.118304,"2024-06-12":0.11702325,"2024-06-13":0.11664025,"2024-06-14":0.116538,"2024-06-15":0.11604675,"2024-06-16":0.116419,"2024-06-17":0.11739425,"2024-06-18":0.115811,"2024-06-19":0.1162085,"2024-06-20":0.11633975,"2024-06-21":0.11756825,"2024-06-22":0.1189365,"2024-06-23":0.119843,"2024-06-24":0.119106,"2024-06-25":0.120595,"2024-06-26":0.12333575,"2024-06-27":0.12274475,"2024-06-28":0.1262075,"2024-06-29":0.12446325,"2024-06-30":0.12527525,"2024-07-01":0.12321925,"2024-07-02":0.12831075,"2024-07-03":0.129141,"2024-07-04":0.12796025,"2024-07-05":0.12590025,"2024-07-06":0.128444,"2024-07-07":0.1290645,"2024-07-08":0.12503825,"2024-07-09":0.12803675,"2024-07-10":0.130631,"2024-07-11":0.13079275,"2024-07-12":0.135727,"2024-07-13":0.1394045,"2024-07-14":0.13927025,"2024-07-15":0.138044,"2024-07-16":0.136288,"2024-07-17":0.134427,"2024-07-18":0.13407525,"2024-07-19":0.13504125,"2024-07-20":0.134574,"2024-07-21":0.13467275,"2024-07-22":0.13512275,"2024-07-23":0.133142,"2024-07-24":0.134321,"2024-07-25":0.1351345,"2024-07-26":0.13662275,"2024-07-27":0.13743375,"2024-07-28":0.138154,"2024-07-29":0.1381005,"2024-07-30":0.13659475,"2024-07-31":0.13185725,"2024-08-01":0.128715,"2024-08-02":0.12691725,"2024-08-03":0.12425575,"2024-08-04":0.12689975,"2024-08-05":0.12398625,"2024-08-06":0.12264625,"2024-08-07":0.12442925,"2024-08-08":0.125858,"2024-08-09":0.12749175,"2024-08-10":0.12906375,"2024-08-11":0.1288055,"2024-08-12":0.1275875,"2024-08-13":0.12760925,"2024-08-14":0.12985825,"2024-08-15":0.1310725,"2024-08-16":0.13197175,"2024-08-17":0.13507,"2024-08-18":0.134826,"2024-08-19":0.13911,"2024-08-20":0.15240025,"2024-08-21":0.16203525,"2024-08-22":0.155658,"2024-08-23":0.15656625,"2024-08-24":0.16058375,"2024-08-25":0.16324925,"2024-08-26":0.166411,"2024-08-27":0.16102825,"2024-08-28":0.15872575,"2024-08-29":0.15979675,"2024-08-30":0.16067475,"2024-08-31":0.15926775,"2024-09-01":0.1570505,"2024-09-02":0.15576075,"2024-09-03":0.15346425,"2024-09-04":0.1507425,"2024-09-05":0.1503525,"2024-09-06":0.14920075,"2024-09-07":0.150033,"2024-09-08":0.1523155,"2024-09-09":0.15401275,"2024-09-10":0.15397025,"2024-09-11":0.152927,"2024-09-12":0.15352025,"2024-09-13":0.15110375,"2024-09-14":0.14854625,"2024-09-15":0.14914525,"2024-09-16":0.14916225,"2024-09-17":0.15016,"2024-09-18":0.1498235,"2024-09-19":0.1505595,"2024-09-20":0.15211825,"2024-09-21":0.15214275,"2024-09-22":0.151829,"2024-09-23":0.15220275,"2024-09-24":0.152054,"2024-09-25":0.150887,"2024-09-26":0.15169675,"2024-09-27":0.1543425,"2024-09-28":0.15498225,"2024-09-29":0.1562655,"2024-09-30":0.15619975,"2024-10-01":0.155782,"2024-10-02":0.154346,"2024-10-03":0.155885,"2024-10-04":0.15746475,"2024-10-05":0.155737,"2024-10-06":0.1540205,"2024-10-07":0.15536,"2024-10-08":0.15808225,"2024-10-09":0.16077425,"2024-10-10":0.15997,"2024-10-11":0.15990975,"2024-10-12":0.16162875,"2024-10-13":0.16271225,"2024-10-14":0.162038,"2024-10-15":0.159714,"2024-10-16":0.15941375,"2024-10-17":0.16004225,"2024-10-18":0.159086,"2024-10-19":0.157901,"2024-10-20":0.156634,"2024-10-21":0.1573665,"2024-10-22":0.1592385,"2024-10-23":0.16010325,"2024-10-24":0.162515,"2024-10-25":0.16494125,"2024-10-26":0.1636645,"2024-10-27":0.16518925,"2024-10-28":0.163832,"2024-10-29":0.1654265,"2024-10-30":0.16787725,"2024-10-31":0.169354,"2024-11-01":0.167869,"2024-11-02":0.16709225,"2024-11-03":0.1653595,"2024-11-04":0.1647005,"2024-11-05":0.162196,"2024-11-06":0.1620435,"2024-11-07":0.16201275,"2024-11-08":0.161139,"2024-11-09":0.16137025,"2024-11-10":0.16437625,"2024-11-11":0.1659835,"2024-11-12":0.1784095,"2024-11-13":0.18644,"2024-11-14":0.18069875,"2024-11-15":0.18376875,"2024-11-16":0.1974155,"2024-11-17":0.199034,"2024-11-18":0.2032585,"2024-11-19":0.2034535,"2024-11-20":0.19821,"2024-11-21":0.197672,"2024-11-22":0.201509,"2024-11-23":0.2149495,"2024-11-24":0.211881,"2024-11-25":0.20682875,"2024-11-26":0.1959085,"2024-11-27":0.19813425,"2024-11-28":0.2016565,"2024-11-29":0.20464625,"2024-11-30":0.20542375,"2024-12-01":0.20673075,"2024-12-02":0.21316775,"2024-12-03":0.335502,"2024-12-04":0.41399925,"2024-12-05":0.33422725,"2024-12-06":0.32274775,"2024-12-07":0.3288945,"2024-12-08":0.31861825,"2024-12-09":0.29930175,"2024-12-10":0.26671925,"2024-12-11":0.27662375,"2024-12-12":0.295616,"2024-12-13":0.296549,"2024-12-14":0.29097025,"2024-12-15":0.2826335,"2024-12-16":0.292901,"2024-12-17":0.29259625,"2024-12-18":0.27464825,"2024-12-19":0.25849175,"2024-12-20":0.24589675,"2024-12-21":0.250624,"2024-12-22":0.24663875,"2024-12-23":0.247911,"2024-12-24":0.25504,"2024-12-25":0.25716675,"2024-12-26":0.25612825,"2024-12-27":0.2518165,"2024-12-28":0.26015475,"2024-12-29":0.25990875,"2024-12-30":0.25645325,"2024-12-31":0.2490095,"2025-01-01":0.25377375,"2025-01-02":0.260901,"2025-01-03":0.2670905,"2025-01-04":0.2665885,"2025-01-05":0.2670775,"2025-01-06":0.2653725,"2025-01-07":0.265961,"2025-01-08":0.251643,"2025-01-09":0.24739525,"2025-01-10":0.2417775,"2025-01-11":0.243436,"2025-01-12":0.238625,"2025-01-13":0.23094825,"2025-01-14":0.22413625,"2025-01-15":0.22948075,"2025-01-16":0.23822,"2025-01-17":0.243491,"2025-01-18":0.25568375,"2025-01-19":0.240192,"2025-01-20":0.24040275,"2025-01-21":0.24157225,"2025-01-22":0.251681,"2025-01-23":0.251619,"2025-01-24":0.256407,"2025-01-25":0.255636,"2025-01-26":0.25199875,"2025-01-27":0.24296175,"2025-01-28":0.24531525,"2025-01-29":0.240786,"2025-01-30":0.246192,"2025-01-31":0.2548655,"2025-02-01":0.25272,"2025-02-02":0.2399065,"2025-02-03":0.22098975,"2025-02-04":0.22614675,"2025-02-05":0.22522925,"2025-02-06":0.2274865,"2025-02-07":0.2322195,"2025-02-08":0.2318785,"2025-02-09":0.23434125,"2025-02-10":0.23853575,"2025-02-11":0.24615925,"2025-02-12":0.2418955,"2025-02-13":0.24139175,"2025-02-14":0.234386,"2025-02-15":0.234517,"2025-02-16":0.240165,"2025-02-17":0.2439505,"2025-02-18":0.23832275,"2025-02-19":0.24163625,"2025-02-20":0.24399125,"2025-02-21":0.24570675,"2025-02-22":0.23785825,"2025-02-23":0.24231675,"2025-02-24":0.24585975,"2025-02-25":0.2381585,"2025-02-26":0.228947,"2025-02-27":0.2278585,"2025-02-28":0.227951,"2025-03-01":0.23401075,"2025-03-02":0.240284,"2025-03-03":0.2403365,"2025-03-04":0.23582175,"2025-03-05":0.24319425,"2025-03-06":0.244139,"2025-03-07":0.24233525,"2025-03-08":0.2472465,"2025-03-09":0.24078975,"2025-03-10":0.23365075,"2025-03-11":0.22890275,"2025-03-12":0.2241515,"2025-03-13":0.2245685,"2025-03-14":0.22444575,"2025-03-15":0.22316975,"2025-03-16":0.2190005,"2025-03-17":0.2169115,"2025-03-18":0.229843,"2025-03-19":0.23815825,"2025-03-20":0.2332315,"2025-03-21":0.23480125,"2025-03-22":0.235742,"2025-03-23":0.23710275,"2025-03-24":0.228841,"2025-03-25":0.22809225,"2025-03-26":0.2294655,"2025-03-27":0.23314925,"2025-03-28":0.23346025,"2025-03-29":0.23382125,"2025-03-30":0.23159775,"2025-03-31":0.23572025,"2025-04-01":0.23756625,"2025-04-02":0.2375085,"2025-04-03":0.23528025,"2025-04-04":0.23957775,"2025-04-05":0.238199,"2025-04-06":0.23625,"2025-04-07":0.2286805,"2025-04-08":0.2325475,"2025-04-09":0.233635,"2025-04-10":0.2399885,"2025-04-11":0.23945875,"2025-04-12":0.24607375,"2025-04-13":0.2502695,"2025-04-14":0.25629375,"2025-04-15":0.25171,"2025-04-16":0.25202,"2025-04-17":0.24811525,"2025-04-18":0.245825,"2025-04-19":0.242211,"2025-04-20":0.24471525,"2025-04-21":0.2446735,"2025-04-22":0.24707975,"2025-04-23":0.24770675,"2025-04-24":0.2458655,"2025-04-25":0.2444075,"2025-04-26":0.2476605,"2025-04-27":0.25148375,"2025-04-28":0.24644475,"2025-04-29":0.24796425,"2025-04-30":0.24509225,"2025-05-01":0.2474085,"2025-05-02":0.246205,"2025-05-03":0.24825625,"2025-05-04":0.247078,"2025-05-05":0.2485415,"2025-05-06":0.247184,"2025-05-07":0.246976,"2025-05-08":0.25347125,"2025-05-09":0.26084825,"2025-05-10":0.262999,"2025-05-11":0.265786,"2025-05-12":0.27212025,"2025-05-13":0.26972625,"2025-05-14":0.2746225,"2025-05-15":0.27379,"2025-05-16":0.2749355,"2025-05-17":0.27085525,"2025-05-18":0.2705655,"2025-05-19":0.26619625,"2025-05-20":0.27102175,"2025-05-21":0.270965,"2025-05-22":0.27498575,"2025-05-23":0.27294875,"2025-05-24":0.271325,"2025-05-25":0.27164475,"2025-05-26":0.27310225,"2025-05-27":0.2759495,"2025-05-28":0.2777195,"2025-05-29":0.27564875,"2025-05-30":0.27349475,"2025-05-31":0.26734025,"2025-06-01":0.26836925,"2025-06-02":0.270194,"2025-06-03":0.27042525,"2025-06-04":0.2719975,"2025-06-05":0.27789025,"2025-06-06":0.2808895,"2025-06-07":0.28241725,"2025-06-08":0.2859795,"2025-06-09":0.285837,"2025-06-10":0.2904865,"2025-06-11":0.28868725,"2025-06-12":0.2773365,"2025-06-13":0.27190225,"2025-06-14":0.27066925,"2025-06-15":0.27244025,"2025-06-16":0.2834995,"2025-06-17":0.276207,"2025-06-18":0.27230325,"2025-06-19":0.274402,"2025-06-20":0.27407625,"2025-06-21":0.272856,"2025-06-22":0.26940575,"2025-06-23":0.26873675,"2025-06-24":0.27326625,"2025-06-25":0.27361775,"2025-06-26":0.2733125,"2025-06-27":0.2722155,"2025-06-28":0.27489425,"2025-06-29":0.275795,"2025-06-30":0.27867175,"2025-07-01":0.2795045,"2025-07-02":0.28197525,"2025-07-03":0.285395,"2025-07-04":0.2860285,"2025-07-05":0.2836295,"2025-07-06":0.28528275,"2025-07-07":0.2875815,"2025-07-08":0.28723,"2025-07-09":0.28858475,"2025-07-10":0.29179875,"2025-07-11":0.2985665,"2025-07-12":0.30317675,"2025-07-13":0.30307875,"2025-07-14":0.30309325,"2025-07-15":0.30095025,"2025-07-16":0.3050415,"2025-07-17":0.31399,"2025-07-18":0.32510875,"2025-07-19":0.3247835,"2025-07-20":0.3178915,"2025-07-21":0.3154775,"2025-07-22":0.313399,"2025-07-23":0.31470475,"2025-07-24":0.31060025,"2025-07-25":0.31514,"2025-07-26":0.31871475,"2025-07-27":0.32114425,"2025-07-28":0.3237455,"2025-07-29":0.3364515,"2025-07-30":0.3348515,"2025-07-31":0.32781175,"2025-08-01":0.3256525,"2025-08-02":0.32476425,"2025-08-03":0.32467425,"2025-08-04":0.330257,"2025-08-05":0.333192,"2025-08-06":0.3353495,"2025-08-07":0.33925975,"2025-08-08":0.338319,"2025-08-09":0.337708,"2025-08-10":0.338623,"2025-08-11":0.341968,"2025-08-12":0.3494105,"2025-08-13":0.35727675,"2025-08-14":0.364051,"2025-08-15":0.35736675,"2025-08-16":0.3520535,"2025-08-17":0.351399,"2025-08-18":0.3517405,"2025-08-19":0.35055425,"2025-08-20":0.3512345,"2025-08-21":0.3549295,"2025-08-22":0.360351,"2025-08-23":0.3650135,"2025-08-24":0.36496075,"2025-08-25":0.356492,"2025-08-26":0.34654125,"2025-08-27":0.350042,"2025-08-28":0.34681325,"2025-08-29":0.3425085,"2025-08-30":0.33914925,"2025-08-31":0.3415145,"2025-09-01":0.3393655,"2025-09-02":0.33841225,"2025-09-03":0.3397455,"2025-09-04":0.33945775,"2025-09-05":0.3358665,"2025-09-06":0.32350225,"2025-09-07":0.32202275,"2025-09-08":0.33296125,"2025-09-09":0.33479625,"2025-09-10":0.33735775,"2025-09-11":0.34313525,"2025-09-12":0.34952675,"2025-09-13":0.35258475,"2025-09-14":0.3502135,"2025-09-15":0.348593,"2025-09-16":0.34479275,"2025-09-17":0.342685,"2025-09-18":0.3476535,"2025-09-19":0.349681,"2025-09-20":0.34588375,"2025-09-21":0.345644,"2025-09-22":0.33992175,"2025-09-23":0.3400705,"2025-09-24":0.3374255,"2025-09-25":0.336206,"2025-09-26":0.335384,"2025-09-27":0.3384755,"2025-09-28":0.336376,"2025-09-29":0.3359805,"2025-09-30":0.33600125,"2025-10-01":0.33792325,"2025-10-02":0.34283825,"2025-10-03":0.34398875,"2025-10-04":0.341674,"2025-10-05":0.3421735,"2025-10-06":0.34420025,"2025-10-07":0.34452875,"2025-10-08":0.33985875,"2025-10-09":0.34022525,"2025-10-10":0.32652125,"2025-10-11":0.31894275,"2025-10-12":0.31853025,"2025-10-13":0.3230465,"2025-10-14":0.319212,"2025-10-15":0.317914,"2025-10-16":0.32001125,"2025-10-17":0.314096,"2025-10-18":0.3118345,"2025-10-19":0.31694825,"2025-10-20":0.32172225,"2025-10-21":0.322645,"2025-10-22":0.32231625,"2025-10-23":0.3207325,"2025-10-24":0.31176725,"2025-10-25":0.3015245,"2025-10-26":0.298641,"2025-10-27":0.30055925,"2025-10-28":0.2976525,"2025-10-29":0.29557525,"2025-10-30":0.29517925,"2025-10-31":0.294559,"2025-11-01":0.2965665,"2025-11-02":0.297319,"2025-11-03":0.2937425,"2025-11-04":0.28229875,"2025-11-05":0.28667975,"2025-11-06":0.28741725,"2025-11-07":0.28871875,"2025-11-08":0.29272575,"2025-11-09":0.29132075,"2025-11-10":0.293336,"2025-11-11":0.29867525,"2025-11-12":0.2977965,"2025-11-13":0.2958965,"2025-11-14":0.29427025,"2025-11-15":0.2931035,"2025-11-16":0.29545225,"2025-11-17":0.29307225,"2025-11-18":0.29101725,"2025-11-19":0.2876385,"2025-11-20":0.284875,"2025-11-21":0.279243,"2025-11-22":0.27582725,"2025-11-23":0.274774,"2025-11-24":0.27604925,"2025-11-25":0.27382475,"2025-11-26":0.27567375,"2025-11-27":0.27822975,"2025-11-28":0.28108075,"2025-11-29":0.28129175,"2025-11-30":0.2817095,"2025-12-01":0.28012875,"2025-12-02":0.2799575,"2025-12-03":0.28053475,"2025-12-04":0.2830995,"2025-12-05":0.286617,"2025-12-06":0.28801175,"2025-12-07":0.28673925,"2025-12-08":0.28600175,"2025-12-09":0.28206225,"2025-12-10":0.2812005,"2025-12-11":0.28044275,"2025-12-12":0.278972,"2025-12-13":0.2737065,"2025-12-14":0.274161,"2025-12-15":0.2800355,"2025-12-16":0.279935,"2025-12-17":0.2806875,"2025-12-18":0.2799565,"2025-12-19":0.279448,"2025-12-20":0.28050375,"2025-12-21":0.28502425,"2025-12-22":0.28735275,"2025-12-23":0.28396275,"2025-12-24":0.282734,"2025-12-25":0.279609,"2025-12-26":0.27898725,"2025-12-27":0.28187225,"2025-12-28":0.284567,"2025-12-29":0.28424275,"2025-12-30":0.28543325,"2025-12-31":0.28516875,"2026-01-01":0.28506475,"2026-01-02":0.28709325,"2026-01-03":0.291878,"2026-01-04":0.29508075,"2026-01-05":0.29378325,"2026-01-06":0.2928165,"2026-01-07":0.2961175,"2026-01-08":0.297032,"2026-01-09":0.29624425,"2026-01-10":0.29971225,"2026-01-11":0.3015125,"2026-01-12":0.299115,"2026-01-13":0.302906,"2026-01-14":0.30551625,"2026-01-15":0.308207,"2026-01-16":0.31076825,"2026-01-17":0.31408175,"2026-01-18":0.31870425,"2026-01-19":0.3165615,"2026-01-20":0.30891,"2026-01-21":0.29768925,"2026-01-22":0.30308225,"2026-01-23":0.30549,"2026-01-24":0.296606,"2026-01-25":0.29639875,"2026-01-26":0.29590475,"2026-01-27":0.295447,"2026-01-28":0.29361575,"2026-01-29":0.293727,"2026-01-30":0.29307775,"2026-01-31":0.291086,"2026-02-01":0.28604975,"2026-02-02":0.284047,"2026-02-03":0.28452525,"2026-02-04":0.28521525,"2026-02-05":0.27950475,"2026-02-06":0.271193,"2026-02-07":0.27601075,"2026-02-08":0.278217,"2026-02-09":0.27803725,"2026-02-10":0.278905,"2026-02-11":0.27702425,"2026-02-12":0.278643,"2026-02-13":0.280299,"2026-02-14":0.282865,"2026-02-15":0.28175075,"2026-02-16":0.28256925,"2026-02-17":0.2836025,"2026-02-18":0.28106075,"2026-02-19":0.2817795,"2026-02-20":0.285414,"2026-02-21":0.2872215,"2026-02-22":0.31196825,"2026-02-23":0.2880535,"2026-02-24":0.2822115,"2026-02-25":0.285524,"2026-02-26":0.2863755,"2026-02-27":0.28471325,"2026-02-28":0.281681,"2026-03-01":0.28220375,"2026-03-02":0.282084,"2026-03-03":0.28261875,"2026-03-04":0.28392825,"2026-03-05":0.28647325,"2026-03-06":0.286056,"2026-03-07":0.28540925,"2026-03-08":0.28853125,"2026-03-09":0.2887855,"2026-03-10":0.2854905,"2026-03-11":0.28855325,"2026-03-12":0.2909825,"2026-03-13":0.29118625,"2026-03-14":0.29612575,"2026-03-15":0.29804,"2026-03-16":0.297831,"2026-03-17":0.301466,"2026-03-18":0.3061995,"2026-03-19":0.30355775,"2026-03-20":0.30709675,"2026-03-21":0.31095025,"2026-03-22":0.314444,"2026-03-23":0.30931175,"2026-03-24":0.30938775,"2026-03-25":0.31107025,"2026-03-26":0.3137815,"2026-03-27":0.31326075,"2026-03-28":0.31423025,"2026-03-29":0.31999625,"2026-03-30":0.321464,"2026-03-31":0.31832475,"2026-04-01":0.31466475,"2026-04-02":0.315379,"2026-04-03":0.3147125,"2026-04-04":0.31654725,"2026-04-05":0.31843475,"2026-04-06":0.318296,"2026-04-07":0.31594925,"2026-04-08":0.31671575,"2026-04-09":0.31887525,"2026-04-10":0.31982075,"2026-04-11":0.3192245,"2026-04-12":0.320892,"2026-04-13":0.32114125,"2026-04-14":0.32271825,"2026-04-15":0.325772,"2026-04-16":0.32760625,"2026-04-17":0.3266775,"2026-04-18":0.32876475,"2026-04-19":0.3326825,"2026-04-20":0.3303595,"2026-04-21":0.33212675,"2026-04-22":0.33291875,"2026-04-23":0.32935725,"2026-04-24":0.326701,"2026-04-25":0.323507,"2026-04-26":0.3239465,"2026-04-27":0.32491775,"2026-04-28":0.3247805,"2026-04-29":0.32313475,"2026-04-30":0.32491775,"2026-05-01":0.32655675,"2026-05-02":0.33027275,"2026-05-03":0.33654175,"2026-05-04":0.33956125,"2026-05-05":0.342554,"2026-05-06":0.3452905,"2026-05-07":0.34742875,"2026-05-08":0.349814,"2026-05-09":0.35175975,"2026-05-10":0.35084975,"2026-05-11":0.3512685,"2026-05-12":0.350123,"2026-05-13":0.3502045,"2026-05-14":0.35235125,"2026-05-15":0.35301725,"2026-05-16":0.35268625,"2026-05-17":0.35577975,"2026-05-18":0.3562585,"2026-05-19":0.3558435,"2026-05-20":0.3575585,"2026-05-21":0.3618745,"2026-05-22":0.364075,"2026-05-23":0.3614525,"2026-05-24":0.36482775,"2026-05-25":0.36895825,"2026-05-26":0.3740575,"2026-05-27":0.373315,"2026-05-28":0.36279025,"2026-05-29":0.34921975,"2026-05-30":0.345776,"2026-05-31":0.34864,"2026-06-01":0.34937625,"2026-06-02":0.340345,"2026-06-03":0.33296075,"2026-06-04":0.3313355,"2026-06-05":0.328903,"2026-06-06":0.32165725,"2026-06-07":0.3265655,"2026-06-08":0.326952,"2026-06-09":0.3251115,"2026-06-10":0.32203775,"2026-06-11":0.3190515,"2026-06-12":0.315204,"2026-06-13":0.31666225,"2026-06-14":0.3194615,"2026-06-15":0.3207885,"2026-06-16":0.3179125,"2026-06-17":0.3192645,"2026-06-18":0.3209945,"2026-06-19":0.32174,"2026-06-20":0.3246445,"2026-06-21":0.32701625,"2026-06-22":0.3305195,"2026-06-23":0.33248775,"2026-06-24":0.32906875,"2026-06-25":0.327179,"2026-06-26":0.32221525,"2026-06-27":0.320417,"2026-06-28":0.322471,"2026-06-29":0.3225925,"2026-06-30":0.31927175,"2026-07-01":0.3164825,"2026-07-02":0.31721175,"2026-07-03":0.32012325,"2026-07-04":0.3246195,"2026-07-05":0.3272465,"2026-07-06":0.328726,"2026-07-07":0.3306855,"2026-07-08":0.3304795,"2026-07-09":0.330111,"2026-07-10":0.3319675,"2026-07-11":0.3304735,"2026-07-12":0.330687,"2026-07-13":0.3297525,"2026-07-14":0.32494775,"2026-07-15":0.32660725,"2026-07-16":0.324045,"2026-07-17":0.3229025,"2026-07-18":0.32408575,"2026-07-19":0.3265295,"2026-07-20":0.3265125,"2026-07-21":0.32805625,"2026-07-22":0.329489,"2026-07-23":0.32826375,"2026-07-24":0.3562665,"2026-07-25":0.33152375,"2026-07-26":0.33172475,"2026-07-27":0.32720725,"2026-07-28":0.3248265,"2026-07-29":0.32575025,"2026-07-30":0.32727075,"2026-07-31":0.32791175,"2026-08-01":0.3272745,"2026-08-02":0.32764175,"2026-08-03":0.327521,"2026-08-04":0.3293645,"2026-08-05":0.32769025,"2026-08-06":0.3274425,"2026-08-07":0.3273905,"2026-08-08":0.328251,"2026-08-09":0.32945225,"2026-08-10":0.33057925,"2026-08-11":0.3338935,"2026-08-12":0.335592,"2026-08-13":0.3363305,"2026-08-14":0.333665,"2026-08-15":0.33226175,"2026-08-16":0.33145775,"2026-08-17":0.331429,"2026-08-18":0.3328505,"2026-08-19":0.333425,"2026-08-20":0.33673125,"2026-08-21":0.340405,"2026-08-22":0.344922,"2026-08-23":0.34425825,"2026-08-24":0.3442705,"2026-08-25":0.3434935,"2026-08-26":0.3370745,"2026-08-27":0.33669275,"2026-08-28":0.339921,"2026-08-29":0.34089425,"2026-08-30":0.33991775,"2026-08-31":0.33549925,"2026-09-01":0.32979225,"2026-09-02":0.323893,"2026-09-03":0.32842575,"2026-09-04":0.3306315,"2026-09-05":0.3330395,"2026-09-06":0.33483525,"2026-09-07":0.33583875,"2026-09-08":0.3370885,"2026-09-09":0.339493,"2026-09-10":0.339813,"2026-09-11":0.33920225,"2026-09-12":0.341356,"2026-09-13":0.34031825,"2026-09-14":0.339954,"2026-09-15":0.336976,"2026-09-16":0.33424525,"2026-09-17":0.33514925,"2026-09-18":0.337174,"2026-09-19":0.33914925,"2026-09-20":0.34317575,"2026-09-21":0.344091,"2026-09-22":0.3458365,"2026-09-23":0.34263475,"2026-09-24":0.342136,"2026-09-25":0.339082,"2026-09-26":0.3370895,"2026-09-27":0.333931,"2026-09-28":0.33484875,"2026-09-29":0.33536575,"2026-09-30":0.33747525,"2026-10-01":0.33654075,"2026-10-02":0.33551575,"2026-10-03":0.33591525,"2026-10-04":0.33581425,"2026-10-05":0.336045,"2026-10-06":0.335361,"2026-10-07":0.335301,"2026-10-08":0.332454,"2026-10-09":0.331647,"2026-10-10":0.330596,"2026-10-11":0.329964,"2026-10-12":0.328709,"2026-10-13":0.327001,"2026-10-14":0.332196,"2026-10-15":0.332241,"2026-10-16":0.335033,"2026-10-17":0.333312,"2026-10-18":0.332309,"2026-10-19":0.331824,"2026-10-20":0.331182,"2026-10-21":0.330516,"2026-10-22":0.328208,"2026-10-23":0.329704,"2026-10-24":0.328843,"2026-10-25":0.329912,"2026-10-26":0.328913,"2026-10-27":0.331127,"2026-10-28":0.329396,"2026-10-29":0.359738,"2026-10-30":0.335643,"2026-10-31":0.303331,"2026-11-01":0.312744,"2026-11-02":0.318994,"2026-11-03":0.321394,"2026-11-04":0.319668,"2026-11-05":0.319599},"UMAUSD":{"2022-04-02":8.57,"2022-04-03":12.915,"2022-04-04":8.232,"2022-04-05":8.2485,"2022-04-06":8.1465,"2022-04-07":7.282,"2022-04-08":7.442,"2022-04-09":7.7485,"2022-04-10":7.2305,"2022-04-11":7.4335,"2022-04-12":6.7325,"2022-04-13":6.5725,"2022-04-14":6.439500000000001,"2022-04-15":6.5095,"2022-04-16":6.343999999999999,"2022-04-17":6.369,"2022-04-18":6.409000000000001,"2022-04-19":6.068,"2022-04-20":7.2165,"2022-04-21":7.0175,"2022-04-22":6.59,"2022-04-23":6.082,"2022-04-24":6.3225,"2022-04-25":6.223,"2022-04-26":5.8645,"2022-04-27":5.8865,"2022-04-28":5.6495,"2022-04-29":5.7055,"2022-04-30":5.9805,"2022-05-01":6.0085,"2022-05-02":5.676,"2022-05-03":5.0055,"2022-05-04":5.3035,"2022-05-05":5.403499999999999,"2022-05-06":4.226,"2022-05-07":5.5335,"2022-05-08":6.5915,"2022-05-09":5.198,"2022-05-10":4.823,"2022-05-11":4.401999999999999,"2022-05-12":3.5035,"2022-05-13":2.643,"2022-05-14":3.5995,"2022-05-15":2.95,"2022-05-16":3.042,"2022-05-17":2.9425,"2022-05-18":3.5780000000000003,"2022-05-19":3.3099999999999996,"2022-05-20":3.218,"2022-05-21":3.37,"2022-05-22":3.486,"2022-05-23":3.6645,"2022-05-24":3.48825,"2022-05-25":3.51975,"2022-05-26":3.62325,"2022-05-27":3.1315,"2022-05-28":3.08875,"2022-05-29":3.153,"2022-05-30":3.297,"2022-05-31":3.41575,"2022-06-01":3.25475,"2022-06-02":3.075,"2022-06-03":3.12275,"2022-06-04":3.0515,"2022-06-05":3.23925,"2022-06-06":3.2725,"2022-06-07":3.13675,"2022-06-08":3.0505,"2022-06-09":3.1175,"2022-06-10":2.894,"2022-06-11":2.741,"2022-06-12":2.4385,"2022-06-13":3.144,"2022-06-14":2.92225,"2022-06-15":2.80225,"2022-06-16":2.90325,"2022-06-17":2.87825,"2022-06-18":2.61175,"2022-06-19":2.531,"2022-06-20":2.4955,"2022-06-21":2.5205,"2022-06-22":2.46925,"2022-06-23":2.7645,"2022-06-24":2.986,"2022-06-25":2.9275,"2022-06-26":2.893,"2022-06-27":2.74775,"2022-06-28":2.7195,"2022-06-29":2.58525,"2022-06-30":2.4875,"2022-07-01":2.6785,"2022-07-02":2.57825,"2022-07-03":2.80825,"2022-07-04":2.70775,"2022-07-05":2.708,"2022-07-06":2.65875,"2022-07-07":2.664,"2022-07-08":2.703,"2022-07-09":2.698,"2022-07-10":2.69525,"2022-07-11":2.612,"2022-07-12":2.513,"2022-07-13":2.62675,"2022-07-14":2.567,"2022-07-15":2.61275,"2022-07-16":2.65,"2022-07-17":2.68575,"2022-07-18":2.726,"2022-07-19":2.9745,"2022-07-20":2.84525,"2022-07-21":2.69675,"2022-07-22":2.739,"2022-07-23":2.9275,"2022-07-24":2.9105,"2022-07-25":2.78625,"2022-07-26":2.60525,"2022-07-27":2.6565,"2022-07-28":3.094,"2022-07-29":3.06475,"2022-07-30":3.07675,"2022-07-31":3.08925,"2022-08-01":2.9825,"2022-08-02":3.018,"2022-08-03":3.007,"2022-08-04":2.99825,"2022-08-05":3.014,"2022-08-06":3.093,"2022-08-07":3.043,"2022-08-08":3.12725,"2022-08-09":3.0535,"2022-08-10":3.0035,"2022-08-11":3.1045,"2022-08-12":3.2005,"2022-08-13":3.836,"2022-08-14":3.729,"2022-08-15":3.60525,"2022-08-16":3.59075,"2022-08-17":3.45075,"2022-08-18":3.34175,"2022-08-19":3.04025,"2022-08-20":2.99275,"2022-08-21":2.899,"2022-08-22":2.952,"2022-08-23":3.04175,"2022-08-24":2.9625,"2022-08-25":3.03525,"2022-08-26":2.8835,"2022-08-27":2.6975,"2022-08-28":2.74325,"2022-08-29":2.8,"2022-08-30":2.84925,"2022-08-31":2.7815,"2022-09-01":2.7305,"2022-09-02":2.8725,"2022-09-03":2.75725,"2022-09-04":2.731,"2022-09-05":2.74025,"2022-09-06":2.7075,"2022-09-07":2.57275,"2022-09-08":2.68225,"2022-09-09":2.71575,"2022-09-10":2.834,"2022-09-11":2.81375,"2022-09-12":2.77725,"2022-09-13":2.82575,"2022-09-14":2.6025,"2022-09-15":2.56775,"2022-09-16":2.53875,"2022-09-17":2.5765,"2022-09-18":2.5215,"2022-09-19":2.43225,"2022-09-20":2.4605,"2022-09-21":2.36575,"2022-09-22":2.3895,"2022-09-23":2.3965,"2022-09-24":2.39125,"2022-09-25":2.4585,"2022-09-26":2.578,"2022-09-27":2.40625,"2022-09-28":2.32,"2022-09-29":2.3215,"2022-09-30":2.3365,"2022-10-01":2.35225,"2022-10-02":2.2685,"2022-10-03":2.2695,"2022-10-04":2.309,"2022-10-05":2.3465,"2022-10-06":2.306,"2022-10-07":2.2885,"2022-10-08":2.29925,"2022-10-09":2.275,"2022-10-10":2.2755,"2022-10-11":2.15825,"2022-10-12":2.23075,"2022-10-13":2.3045,"2022-10-14":2.15,"2022-10-15":2.17325,"2022-10-16":2.30575,"2022-10-17":2.267,"2022-10-18":2.298,"2022-10-19":2.1795,"2022-10-20":2.2015,"2022-10-21":2.22675,"2022-10-22":2.206,"2022-10-23":2.18725,"2022-10-24":2.22325,"2022-10-25":2.23425,"2022-10-26":2.22925,"2022-10-27":2.23725,"2022-10-28":2.19425,"2022-10-29":2.249,"2022-10-30":2.37675,"2022-10-31":2.27725,"2022-11-01":2.42975,"2022-11-02":2.22725,"2022-11-03":2.2935,"2022-11-04":2.3675,"2022-11-05":2.42125,"2022-11-06":2.417,"2022-11-07":2.30575,"2022-11-08":2.195,"2022-11-09":1.94525,"2022-11-10":1.86175,"2022-11-11":1.8745,"2022-11-12":1.93325,"2022-11-13":1.803,"2022-11-14":1.773,"2022-11-15":1.72775,"2022-11-16":1.648,"2022-11-17":1.63425,"2022-11-18":1.6405,"2022-11-19":1.76,"2022-11-20":1.728,"2022-11-21":1.61275,"2022-11-22":1.6295,"2022-11-23":1.62125,"2022-11-24":1.6935,"2022-11-25":1.68525,"2022-11-26":1.7005,"2022-11-27":1.8845,"2022-11-28":1.69875,"2022-11-29":1.669,"2022-11-30":1.69,"2022-12-01":1.72625,"2022-12-02":1.7175,"2022-12-03":1.73025,"2022-12-04":1.72975,"2022-12-05":1.72275,"2022-12-06":2.007,"2022-12-07":1.98875,"2022-12-08":1.8085,"2022-12-09":1.7895,"2022-12-10":1.749,"2022-12-11":1.75025,"2022-12-12":1.71625,"2022-12-13":1.699,"2022-12-14":1.6945,"2022-12-15":1.67,"2022-12-16":1.5665,"2022-12-17":1.6715,"2022-12-18":1.7265,"2022-12-19":1.58075,"2022-12-20":1.646,"2022-12-21":1.64175,"2022-12-22":1.66875,"2022-12-23":1.61925,"2022-12-24":1.64175,"2022-12-25":1.60725,"2022-12-26":1.59,"2022-12-27":1.5955,"2022-12-28":1.53075,"2022-12-29":1.49475,"2022-12-30":1.53975,"2022-12-31":1.48175,"2023-01-01":1.485,"2023-01-02":1.527,"2023-01-03":1.515,"2023-01-04":1.59325,"2023-01-05":1.54975,"2023-01-06":1.53625,"2023-01-07":1.59,"2023-01-08":1.55475,"2023-01-09":1.6775,"2023-01-10":1.7795,"2023-01-11":1.729,"2023-01-12":1.6985,"2023-01-13":1.739,"2023-01-14":1.8435,"2023-01-15":1.846,"2023-01-16":1.92575,"2023-01-17":1.94,"2023-01-18":1.88975,"2023-01-19":1.81575,"2023-01-20":1.8845,"2023-01-21":1.99725,"2023-01-22":2.049,"2023-01-23":1.9715,"2023-01-24":2.17525,"2023-01-25":2.12475,"2023-01-26":2.071,"2023-01-27":2.06775,"2023-01-28":2.12625,"2023-01-29":2.1075,"2023-01-30":2.08775,"2023-01-31":2.01325,"2023-02-01":2.0455,"2023-02-02":2.11,"2023-02-03":2.103,"2023-02-04":2.1405,"2023-02-05":2.1445,"2023-02-06":2.0885,"2023-02-07":2.124,"2023-02-08":2.175,"2023-02-09":2.0815,"2023-02-10":1.9355,"2023-02-11":1.931,"2023-02-12":1.957,"2023-02-13":1.898,"2023-02-14":1.932,"2023-02-15":2.01025,"2023-02-16":2.10475,"2023-02-17":2.127,"2023-02-18":2.15775,"2023-02-19":2.22,"2023-02-20":2.301,"2023-02-21":2.591,"2023-02-22":2.546,"2023-02-23":2.4005,"2023-02-24":2.513,"2023-02-25":2.20525,"2023-02-26":2.195,"2023-02-27":2.3075,"2023-02-28":2.2795,"2023-03-01":2.204,"2023-03-02":2.22525,"2023-03-03":2.156,"2023-03-04":2.08375,"2023-03-05":2.08575,"2023-03-06":2.067,"2023-03-07":2.026,"2023-03-08":1.944,"2023-03-09":1.8615,"2023-03-10":1.74875,"2023-03-11":1.8085,"2023-03-12":1.868,"2023-03-13":1.92675,"2023-03-14":2.02125,"2023-03-15":2.004,"2023-03-16":2.0825,"2023-03-17":2.126,"2023-03-18":2.149,"2023-03-19":2.10475,"2023-03-20":2.18875,"2023-03-21":2.1335,"2023-03-22":2.1085,"2023-03-23":2.0905,"2023-03-24":2.07875,"2023-03-25":2.01975,"2023-03-26":2.05825,"2023-03-27":2.249,"2023-03-28":2.166,"2023-03-29":2.11625,"2023-03-30":2.119,"2023-03-31":2.07075,"2023-04-01":2.117,"2023-04-02":2.092,"2023-04-03":2.0515,"2023-04-04":2.042,"2023-04-05":2.10525,"2023-04-06":2.06825,"2023-04-07":2.06475,"2023-04-08":2.07575,"2023-04-09":2.07775,"2023-04-10":2.09,"2023-04-11":2.11175,"2023-04-12":2.085,"2023-04-13":2.1125,"2023-04-14":2.11825,"2023-04-15":2.119,"2023-04-16":2.148,"2023-04-17":2.12775,"2023-04-18":2.124,"2023-04-19":2.09075,"2023-04-20":2.07075,"2023-04-21":2.01475,"2023-04-22":1.923,"2023-04-23":1.946,"2023-04-24":1.91825,"2023-04-25":1.88,"2023-04-26":1.8915,"2023-04-27":1.8945,"2023-04-28":1.902,"2023-04-29":2.0105,"2023-04-30":1.96125,"2023-05-01":1.98775,"2023-05-02":2.439,"2023-05-03":2.086,"2023-05-04":2.064,"2023-05-05":2.66475,"2023-05-06":2.82075,"2023-05-07":2.8505,"2023-05-08":2.9345,"2023-05-09":2.94525,"2023-05-10":2.73525,"2023-05-11":2.612,"2023-05-12":2.426,"2023-05-13":2.38375,"2023-05-14":2.306,"2023-05-15":2.356,"2023-05-16":2.24625,"2023-05-17":2.24075,"2023-05-18":2.28275,"2023-05-19":2.18225,"2023-05-20":2.157,"2023-05-21":2.10375,"2023-05-22":2.0485,"2023-05-23":2.08575,"2023-05-24":2.047,"2023-05-25":2.01175,"2023-05-26":2.025,"2023-05-27":2.015,"2023-05-28":2.029,"2023-05-29":2.0515,"2023-05-30":2.00425,"2023-05-31":1.975,"2023-06-01":1.9545,"2023-06-02":1.95875,"2023-06-03":2.257,"2023-06-04":2.01875,"2023-06-05":1.90925,"2023-06-06":1.766,"2023-06-07":1.82425,"2023-06-08":1.75375,"2023-06-09":1.75875,"2023-06-10":1.5905,"2023-06-11":1.552,"2023-06-12":1.4985,"2023-06-13":1.54775,"2023-06-14":1.51025,"2023-06-15":1.47,"2023-06-16":1.491,"2023-06-17":1.509,"2023-06-18":1.5185,"2023-06-19":1.49475,"2023-06-20":1.534,"2023-06-21":1.612,"2023-06-22":1.634,"2023-06-23":1.5985,"2023-06-24":1.628,"2023-06-25":1.7615,"2023-06-26":1.64575,"2023-06-27":1.62825,"2023-06-28":1.551,"2023-06-29":1.52925,"2023-06-30":1.57475,"2023-07-01":1.625,"2023-07-02":1.63075,"2023-07-03":1.672,"2023-07-04":1.6765,"2023-07-05":1.6605,"2023-07-06":1.61125,"2023-07-07":1.79175,"2023-07-08":1.62725,"2023-07-09":1.65025,"2023-07-10":1.579,"2023-07-11":1.61775,"2023-07-12":1.62225,"2023-07-13":1.666,"2023-07-14":1.70875,"2023-07-15":1.74475,"2023-07-16":1.69775,"2023-07-17":1.631,"2023-07-18":1.6075,"2023-07-19":1.5985,"2023-07-20":1.642,"2023-07-21":1.63175,"2023-07-22":1.63425,"2023-07-23":1.608,"2023-07-24":1.60225,"2023-07-25":1.55725,"2023-07-26":1.55025,"2023-07-27":1.6295,"2023-07-28":1.8165,"2023-07-29":1.636,"2023-07-30":1.636,"2023-07-31":1.644,"2023-08-01":1.587,"2023-08-02":1.595,"2023-08-03":1.60275,"2023-08-04":1.613,"2023-08-05":1.58175,"2023-08-06":1.616,"2023-08-07":1.6625,"2023-08-08":1.66575,"2023-08-09":1.67025,"2023-08-10":1.66875,"2023-08-11":1.6265,"2023-08-12":1.62075,"2023-08-13":1.63,"2023-08-14":1.63275,"2023-08-15":1.63575,"2023-08-16":1.50925,"2023-08-17":1.46625,"2023-08-18":1.437,"2023-08-19":1.4525,"2023-08-20":1.468,"2023-08-21":1.4135,"2023-08-22":1.3745,"2023-08-23":1.38775,"2023-08-24":1.38975,"2023-08-25":1.386,"2023-08-26":1.40225,"2023-08-27":1.3885,"2023-08-28":1.4145,"2023-08-29":1.3775,"2023-08-30":1.39725,"2023-08-31":1.35725,"2023-09-01":1.354,"2023-09-02":1.361,"2023-09-03":1.3925,"2023-09-04":1.3545,"2023-09-05":1.4215,"2023-09-06":1.399,"2023-09-07":1.422,"2023-09-08":1.408,"2023-09-09":1.51875,"2023-09-10":1.444,"2023-09-11":1.37025,"2023-09-12":1.342,"2023-09-13":1.333,"2023-09-14":1.362,"2023-09-15":1.374,"2023-09-16":1.403,"2023-09-17":1.38775,"2023-09-18":1.3655,"2023-09-19":1.414,"2023-09-20":1.42975,"2023-09-21":1.41325,"2023-09-22":1.3965,"2023-09-23":1.41325,"2023-09-24":1.37275,"2023-09-25":1.41725,"2023-09-26":1.368,"2023-09-27":1.3535,"2023-09-28":1.389,"2023-09-29":1.4215,"2023-09-30":1.42975,"2023-10-01":1.44825,"2023-10-02":1.43425,"2023-10-03":1.401,"2023-10-04":1.3545,"2023-10-05":1.35525,"2023-10-06":1.3515,"2023-10-07":1.355,"2023-10-08":1.365,"2023-10-09":1.33225,"2023-10-10":1.3045,"2023-10-11":1.2855,"2023-10-12":1.2645,"2023-10-13":1.2795,"2023-10-14":1.3005,"2023-10-15":1.32975,"2023-10-16":1.5745,"2023-10-17":1.55225,"2023-10-18":1.54075,"2023-10-19":1.4715,"2023-10-20":1.399,"2023-10-21":1.397,"2023-10-22":1.38425,"2023-10-23":1.4045,"2023-10-24":1.4585,"2023-10-25":1.4835,"2023-10-26":1.50925,"2023-10-27":1.49125,"2023-10-28":1.519,"2023-10-29":1.542,"2023-10-30":1.56625,"2023-10-31":1.5125,"2023-11-01":1.49975,"2023-11-02":1.555,"2023-11-03":1.4995,"2023-11-04":1.5465,"2023-11-05":1.59,"2023-11-06":1.60475,"2023-11-07":1.626,"2023-11-08":1.6335,"2023-11-09":1.65675,"2023-11-10":1.8,"2023-11-11":1.91025,"2023-11-12":1.89,"2023-11-13":1.9135,"2023-11-14":1.76725,"2023-11-15":1.8025,"2023-11-16":1.8305,"2023-11-17":1.76125,"2023-11-18":1.71975,"2023-11-19":1.75925,"2023-11-20":1.86325,"2023-11-21":1.79575,"2023-11-22":1.7385,"2023-11-23":1.903,"2023-11-24":1.90625,"2023-11-25":1.8755,"2023-11-26":1.85925,"2023-11-27":1.817,"2023-11-28":1.9625,"2023-11-29":2.012,"2023-11-30":1.992,"2023-12-01":2.0,"2023-12-02":1.9645,"2023-12-03":2.22975,"2023-12-04":1.9835,"2023-12-05":2.03575,"2023-12-06":2.08625,"2023-12-07":2.05,"2023-12-08":2.0975,"2023-12-09":2.11875,"2023-12-10":2.10725,"2023-12-11":2.1245,"2023-12-12":2.18725,"2023-12-13":2.1225,"2023-12-14":2.17625,"2023-12-15":2.12675,"2023-12-16":2.14325,"2023-12-17":2.3195,"2023-12-18":2.1215,"2023-12-19":2.2255,"2023-12-20":2.233,"2023-12-21":2.196,"2023-12-22":2.197,"2023-12-23":2.18125,"2023-12-24":2.23575,"2023-12-25":2.27925,"2023-12-26":2.34525,"2023-12-27":2.42225,"2023-12-28":2.3,"2023-12-29":2.26775,"2023-12-30":2.2335,"2023-12-31":2.2505,"2024-01-01":2.23225,"2024-01-02":2.29175,"2024-01-03":2.2445,"2024-01-04":2.1405,"2024-01-05":2.18475,"2024-01-06":2.05825,"2024-01-07":2.004,"2024-01-08":1.866,"2024-01-09":1.90325,"2024-01-10":1.96,"2024-01-11":2.055,"2024-01-12":2.05875,"2024-01-13":1.98175,"2024-01-14":2.01325,"2024-01-15":2.0285,"2024-01-16":2.0115,"2024-01-17":2.04475,"2024-01-18":2.45675,"2024-01-19":4.762,"2024-01-20":5.37025,"2024-01-21":5.90575,"2024-01-22":5.57625,"2024-01-23":6.3255,"2024-01-24":6.07725,"2024-01-25":5.234,"2024-01-26":5.51325,"2024-01-27":5.36525,"2024-01-28":5.2675,"2024-01-29":5.15075,"2024-01-30":5.1155,"2024-01-31":4.91325,"2024-02-01":4.4565,"2024-02-02":4.52025,"2024-02-03":4.415,"2024-02-04":4.3415,"2024-02-05":4.1335,"2024-02-06":4.1345,"2024-02-07":4.193,"2024-02-08":4.11625,"2024-02-09":4.21325,"2024-02-10":4.15875,"2024-02-11":4.08075,"2024-02-12":4.389,"2024-02-13":4.3865,"2024-02-14":4.417,"2024-02-15":4.59025,"2024-02-16":4.36825,"2024-02-17":4.2005,"2024-02-18":4.19375,"2024-02-19":4.23975,"2024-02-20":4.254,"2024-02-21":4.0175,"2024-02-22":3.93375,"2024-02-23":3.904,"2024-02-24":3.9595,"2024-02-25":3.9885,"2024-02-26":4.071,"2024-02-27":4.2375,"2024-02-28":4.34725,"2024-02-29":4.253,"2024-03-01":4.2365,"2024-03-02":4.42525,"2024-03-03":4.47075,"2024-03-04":4.362,"2024-03-05":4.17625,"2024-03-06":3.971,"2024-03-07":4.06775,"2024-03-08":4.213,"2024-03-09":4.862,"2024-03-10":4.80625,"2024-03-11":4.70225,"2024-03-12":4.896,"2024-03-13":5.023,"2024-03-14":4.75775,"2024-03-15":4.52,"2024-03-16":4.34275,"2024-03-17":4.018,"2024-03-18":4.044,"2024-03-19":3.81575,"2024-03-20":3.67525,"2024-03-21":3.881,"2024-03-22":3.8575,"2024-03-23":3.83575,"2024-03-24":3.85725,"2024-03-25":4.03375,"2024-03-26":4.19475,"2024-03-27":4.545,"2024-03-28":4.313,"2024-03-29":4.317,"2024-03-30":4.29975,"2024-03-31":4.314,"2024-04-01":4.3445,"2024-04-02":4.051,"2024-04-03":3.8325,"2024-04-04":3.80175,"2024-04-05":3.75175,"2024-04-06":3.7935,"2024-04-07":3.873,"2024-04-08":3.92275,"2024-04-09":3.9455,"2024-04-10":3.6385,"2024-04-11":3.59575,"2024-04-12":3.3765,"2024-04-13":2.71475,"2024-04-14":2.6325,"2024-04-15":2.82525,"2024-04-16":2.65925,"2024-04-17":2.6295,"2024-04-18":2.583,"2024-04-19":2.65025,"2024-04-20":2.7905,"2024-04-21":2.90275,"2024-04-22":2.92425,"2024-04-23":3.0365,"2024-04-24":2.964,"2024-04-25":2.83925,"2024-04-26":2.82775,"2024-04-27":2.78175,"2024-04-28":2.8945,"2024-04-29":2.79075,"2024-04-30":2.692,"2024-05-01":2.55525,"2024-05-02":2.58475,"2024-05-03":2.64625,"2024-05-04":2.7275,"2024-05-05":2.743,"2024-05-06":2.80025,"2024-05-07":2.7065,"2024-05-08":3.42875,"2024-05-09":3.81775,"2024-05-10":3.87825,"2024-05-11":3.91975,"2024-05-12":4.351,"2024-05-13":4.26725,"2024-05-14":4.03425,"2024-05-15":3.72175,"2024-05-16":3.70775,"2024-05-17":3.64725,"2024-05-18":3.676,"2024-05-19":3.5615,"2024-05-20":3.51375,"2024-05-21":3.63125,"2024-05-22":3.6885,"2024-05-23":3.527,"2024-05-24":3.5465,"2024-05-25":3.657,"2024-05-26":3.526,"2024-05-27":3.54775,"2024-05-28":3.49925,"2024-05-29":3.54275,"2024-05-30":3.5175,"2024-05-31":3.43475,"2024-06-01":3.40275,"2024-06-02":3.3675,"2024-06-03":3.2685,"2024-06-04":3.264,"2024-06-05":3.3385,"2024-06-06":3.35025,"2024-06-07":3.5345,"2024-06-08":3.238,"2024-06-09":3.09,"2024-06-10":3.04225,"2024-06-11":2.91625,"2024-06-12":2.8795,"2024-06-13":2.83275,"2024-06-14":2.86075,"2024-06-15":2.8815,"2024-06-16":2.96975,"2024-06-17":2.94025,"2024-06-18":2.646,"2024-06-19":2.5855,"2024-06-20":2.66575,"2024-06-21":2.63225,"2024-06-22":2.598,"2024-06-23":2.57825,"2024-06-24":2.4675,"2024-06-25":2.586,"2024-06-26":2.6685,"2024-06-27":2.60325,"2024-06-28":2.617,"2024-06-29":2.459,"2024-06-30":2.39675,"2024-07-01":2.41325,"2024-07-02":2.344,"2024-07-03":2.261,"2024-07-04":2.15325,"2024-07-05":1.889,"2024-07-06":1.9615,"2024-07-07":2.02625,"2024-07-08":1.96075,"2024-07-09":2.03325,"2024-07-10":2.07425,"2024-07-11":2.07925,"2024-07-12":1.99825,"2024-07-13":2.0825,"2024-07-14":2.0935,"2024-07-15":2.1505,"2024-07-16":2.2255,"2024-07-17":2.3605,"2024-07-18":2.316,"2024-07-19":2.368,"2024-07-20":2.47375,"2024-07-21":2.4375,"2024-07-22":2.4745,"2024-07-23":2.3785,"2024-07-24":2.293,"2024-07-25":2.1985,"2024-07-26":2.485,"2024-07-27":2.701,"2024-07-28":2.551,"2024-07-29":2.5155,"2024-07-30":2.49475,"2024-07-31":2.593,"2024-08-01":2.46925,"2024-08-02":2.4235,"2024-08-03":2.1115,"2024-08-04":2.02475,"2024-08-05":1.8165,"2024-08-06":1.933,"2024-08-07":1.9595,"2024-08-08":1.96475,"2024-08-09":2.127,"2024-08-10":2.13125,"2024-08-11":2.0875,"2024-08-12":2.02975,"2024-08-13":2.0685,"2024-08-14":2.0605,"2024-08-15":2.06325,"2024-08-16":2.06575,"2024-08-17":2.03725,"2024-08-18":2.1475,"2024-08-19":2.12475,"2024-08-20":2.1455,"2024-08-21":2.1265,"2024-08-22":2.17175,"2024-08-23":2.26175,"2024-08-24":2.3615,"2024-08-25":2.3665,"2024-08-26":2.28425,"2024-08-27":2.303,"2024-08-28":2.33825,"2024-08-29":2.289,"2024-08-30":2.26725,"2024-08-31":2.3305,"2024-09-01":2.209,"2024-09-02":2.22625,"2024-09-03":2.33525,"2024-09-04":2.24375,"2024-09-05":2.19225,"2024-09-06":2.13425,"2024-09-07":2.1025,"2024-09-08":2.134,"2024-09-09":2.1995,"2024-09-10":2.243,"2024-09-11":2.224,"2024-09-12":2.264,"2024-09-13":2.28825,"2024-09-14":2.30075,"2024-09-15":2.2585,"2024-09-16":2.16525,"2024-09-17":2.18425,"2024-09-18":2.16025,"2024-09-19":2.24775,"2024-09-20":2.27775,"2024-09-21":2.4015,"2024-09-22":2.4085,"2024-09-23":2.442,"2024-09-24":2.38875,"2024-09-25":2.389,"2024-09-26":2.393,"2024-09-27":2.567,"2024-09-28":2.64375,"2024-09-29":2.71525,"2024-09-30":2.72475,"2024-10-01":2.9065,"2024-10-02":2.9375,"2024-10-03":2.88925,"2024-10-04":2.9645,"2024-10-05":2.99725,"2024-10-06":2.92725,"2024-10-07":2.91725,"2024-10-08":2.9955,"2024-10-09":2.641,"2024-10-10":2.53275,"2024-10-11":2.634,"2024-10-12":2.77525,"2024-10-13":2.76275,"2024-10-14":2.74525,"2024-10-15":2.68975,"2024-10-16":2.61075,"2024-10-17":2.8015,"2024-10-18":2.965,"2024-10-19":2.966,"2024-10-20":2.8325,"2024-10-21":2.766,"2024-10-22":2.7,"2024-10-23":2.762,"2024-10-24":2.757,"2024-10-25":2.75875,"2024-10-26":2.65575,"2024-10-27":2.58525,"2024-10-28":2.4805,"2024-10-29":2.5585,"2024-10-30":2.6225,"2024-10-31":2.576,"2024-11-01":2.46625,"2024-11-02":2.347,"2024-11-03":2.18775,"2024-11-04":2.088,"2024-11-05":2.14075,"2024-11-06":2.3335,"2024-11-07":2.39725,"2024-11-08":2.35325,"2024-11-09":2.407,"2024-11-10":2.68375,"2024-11-11":2.80725,"2024-11-12":2.8085,"2024-11-13":2.5255,"2024-11-14":2.4835,"2024-11-15":2.38025,"2024-11-16":2.52625,"2024-11-17":2.5385,"2024-11-18":2.5385,"2024-11-19":2.57825,"2024-11-20":2.523,"2024-11-21":2.49875,"2024-11-22":2.61075,"2024-11-23":2.7775,"2024-11-24":2.934,"2024-11-25":2.97525,"2024-11-26":2.92025,"2024-11-27":3.02425,"2024-11-28":3.1265,"2024-11-29":3.176,"2024-11-30":3.25575,"2024-12-01":3.30475,"2024-12-02":3.401,"2024-12-03":3.63725,"2024-12-04":3.912,"2024-12-05":3.96075,"2024-12-06":3.97225,"2024-12-07":3.9005,"2024-12-08":4.1605,"2024-12-09":3.69825,"2024-12-10":3.33625,"2024-12-11":3.39825,"2024-12-12":3.80025,"2024-12-13":3.766,"2024-12-14":3.7445,"2024-12-15":3.55125,"2024-12-16":3.594,"2024-12-17":3.426,"2024-12-18":3.20725,"2024-12-19":2.91375,"2024-12-20":2.69375,"2024-12-21":2.74475,"2024-12-22":2.61875,"2024-12-23":2.6895,"2024-12-24":2.82425,"2024-12-25":2.89125,"2024-12-26":2.831,"2024-12-27":2.7595,"2024-12-28":2.77775,"2024-12-29":2.7955,"2024-12-30":2.76525,"2024-12-31":2.71425,"2025-01-01":2.66075,"2025-01-02":2.7725,"2025-01-03":2.90025,"2025-01-04":3.166,"2025-01-05":3.17525,"2025-01-06":3.14525,"2025-01-07":3.0425,"2025-01-08":2.66825,"2025-01-09":2.57575,"2025-01-10":2.58675,"2025-01-11":2.55425,"2025-01-12":2.5025,"2025-01-13":2.4125,"2025-01-14":2.434,"2025-01-15":2.53125,"2025-01-16":2.58275,"2025-01-17":2.7555,"2025-01-18":2.86475,"2025-01-19":2.7225,"2025-01-20":2.63875,"2025-01-21":2.50475,"2025-01-22":2.52675,"2025-01-23":2.46875,"2025-01-24":2.414,"2025-01-25":2.3215,"2025-01-26":2.36675,"2025-01-27":2.21525,"2025-01-28":2.1815,"2025-01-29":2.14675,"2025-01-30":2.2025,"2025-01-31":2.256,"2025-02-01":2.2525,"2025-02-02":2.01175,"2025-02-03":1.6975,"2025-02-04":1.735,"2025-02-05":1.65575,"2025-02-06":1.61825,"2025-02-07":1.58875,"2025-02-08":1.6635,"2025-02-09":1.76075,"2025-02-10":1.6825,"2025-02-11":1.756,"2025-02-12":1.7635,"2025-02-13":1.808,"2025-02-14":1.762,"2025-02-15":1.7365,"2025-02-16":1.69275,"2025-02-17":1.70975,"2025-02-18":1.6225,"2025-02-19":1.6065,"2025-02-20":1.6885,"2025-02-21":1.65825,"2025-02-22":1.6935,"2025-02-23":1.7215,"2025-02-24":1.61975,"2025-02-25":1.4815,"2025-02-26":1.49325,"2025-02-27":1.499,"2025-02-28":1.47875,"2025-03-01":1.48775,"2025-03-02":1.53025,"2025-03-03":1.52125,"2025-03-04":1.321,"2025-03-05":1.34825,"2025-03-06":1.36175,"2025-03-07":1.34475,"2025-03-08":1.28625,"2025-03-09":1.2255,"2025-03-10":1.22175,"2025-03-11":1.206,"2025-03-12":1.19075,"2025-03-13":1.16225,"2025-03-14":1.1605,"2025-03-15":1.17425,"2025-03-16":1.186,"2025-03-17":1.3065,"2025-03-18":1.3725,"2025-03-19":1.3235,"2025-03-20":1.29475,"2025-03-21":1.293,"2025-03-22":1.5125,"2025-03-23":1.43675,"2025-03-24":1.41725,"2025-03-25":1.4155,"2025-03-26":1.4145,"2025-03-27":1.4085,"2025-03-28":1.3335,"2025-03-29":1.2275,"2025-03-30":1.2005,"2025-03-31":1.18175,"2025-04-01":1.2,"2025-04-02":1.148,"2025-04-03":1.115,"2025-04-04":1.09425,"2025-04-05":1.10175,"2025-04-06":1.0485,"2025-04-07":0.98025,"2025-04-08":1.00475,"2025-04-09":1.001,"2025-04-10":1.03775,"2025-04-11":1.058,"2025-04-12":1.11025,"2025-04-13":1.1085,"2025-04-14":1.07825,"2025-04-15":1.06175,"2025-04-16":1.049,"2025-04-17":1.02625,"2025-04-18":1.07075,"2025-04-19":1.10475,"2025-04-20":1.10525,"2025-04-21":1.13125,"2025-04-22":1.15475,"2025-04-23":1.1955,"2025-04-24":1.18775,"2025-04-25":1.21,"2025-04-26":1.23375,"2025-04-27":1.2225,"2025-04-28":1.19475,"2025-04-29":1.21025,"2025-04-30":1.18125,"2025-05-01":1.205,"2025-05-02":1.20275,"2025-05-03":1.17325,"2025-05-04":1.12875,"2025-05-05":1.1455,"2025-05-06":1.11075,"2025-05-07":1.15025,"2025-05-08":1.199,"2025-05-09":1.36225,"2025-05-10":1.349,"2025-05-11":1.35675,"2025-05-12":1.3625,"2025-05-13":1.34275,"2025-05-14":1.3795,"2025-05-15":1.34175,"2025-05-16":1.26375,"2025-05-17":1.188,"2025-05-18":1.20525,"2025-05-19":1.17175,"2025-05-20":1.19725,"2025-05-21":1.226,"2025-05-22":1.28875,"2025-05-23":1.31125,"2025-05-24":1.2275,"2025-05-25":1.2055,"2025-05-26":1.19675,"2025-05-27":1.26325,"2025-05-28":1.235,"2025-05-29":1.23525,"2025-05-30":1.1425,"2025-05-31":1.08,"2025-06-01":1.1075,"2025-06-02":1.1255,"2025-06-03":1.18775,"2025-06-04":1.23,"2025-06-05":1.129,"2025-06-06":1.27,"2025-06-07":1.228,"2025-06-08":1.30925,"2025-06-09":1.63575,"2025-06-10":1.643,"2025-06-11":1.5165,"2025-06-12":1.40125,"2025-06-13":1.29175,"2025-06-14":1.2775,"2025-06-15":1.2165,"2025-06-16":1.20875,"2025-06-17":1.163,"2025-06-18":1.162,"2025-06-19":1.14425,"2025-06-20":1.13175,"2025-06-21":1.1165,"2025-06-22":1.0555,"2025-06-23":1.10975,"2025-06-24":1.1855,"2025-06-25":1.185,"2025-06-26":1.13125,"2025-06-27":1.0995,"2025-06-28":1.1055,"2025-06-29":1.13975,"2025-06-30":1.1455,"2025-07-01":1.0965,"2025-07-02":1.09425,"2025-07-03":1.1375,"2025-07-04":1.087,"2025-07-05":1.07025,"2025-07-06":1.07625,"2025-07-07":1.0835,"2025-07-08":1.069,"2025-07-09":1.088,"2025-07-10":1.142,"2025-07-11":1.19625,"2025-07-12":1.16475,"2025-07-13":1.1765,"2025-07-14":1.19925,"2025-07-15":1.24125,"2025-07-16":1.24025,"2025-07-17":1.23325,"2025-07-18":1.2625,"2025-07-19":1.23575,"2025-07-20":1.305,"2025-07-21":1.6805,"2025-07-22":1.71725,"2025-07-23":1.56825,"2025-07-24":1.4075,"2025-07-25":1.36925,"2025-07-26":1.43025,"2025-07-27":1.3955,"2025-07-28":1.39025,"2025-07-29":1.31625,"2025-07-30":1.26875,"2025-07-31":1.28975,"2025-08-01":1.226,"2025-08-02":1.195,"2025-08-03":1.1915,"2025-08-04":1.227,"2025-08-05":1.214,"2025-08-06":1.2255,"2025-08-07":1.2835,"2025-08-08":1.343,"2025-08-09":1.317,"2025-08-10":1.339,"2025-08-11":1.3275,"2025-08-12":1.42,"2025-08-13":1.34725,"2025-08-14":1.33475,"2025-08-15":1.2595,"2025-08-16":1.324,"2025-08-17":1.3195,"2025-08-18":1.26475,"2025-08-19":1.38725,"2025-08-20":1.528,"2025-08-21":1.4725,"2025-08-22":1.54025,"2025-08-23":1.7155,"2025-08-24":1.59475,"2025-08-25":1.40075,"2025-08-26":1.41725,"2025-08-27":1.475,"2025-08-28":1.5755,"2025-08-29":1.4815,"2025-08-30":1.443,"2025-08-31":1.45025,"2025-09-01":1.385,"2025-09-02":1.36,"2025-09-03":1.39025,"2025-09-04":1.37925,"2025-09-05":1.35175,"2025-09-06":1.3405,"2025-09-07":1.3535,"2025-09-08":1.3595,"2025-09-09":1.4025,"2025-09-10":1.413,"2025-09-11":1.42725,"2025-09-12":1.42625,"2025-09-13":1.4365,"2025-09-14":1.39675,"2025-09-15":1.35325,"2025-09-16":1.326,"2025-09-17":1.33575,"2025-09-18":1.36675,"2025-09-19":1.346,"2025-09-20":1.30675,"2025-09-21":1.30775,"2025-09-22":1.2465,"2025-09-23":1.20075,"2025-09-24":1.22625,"2025-09-25":1.40575,"2025-09-26":1.17975,"2025-09-27":1.19275,"2025-09-28":1.249,"2025-09-29":1.22125,"2025-09-30":1.18975,"2025-10-01":1.2255,"2025-10-02":1.26425,"2025-10-03":1.2605,"2025-10-04":1.24825,"2025-10-05":1.23425,"2025-10-06":1.24225,"2025-10-07":1.28575,"2025-10-08":1.2545,"2025-10-09":1.23725,"2025-10-10":1.127,"2025-10-11":1.01825,"2025-10-12":1.01825,"2025-10-13":1.4065,"2025-10-14":1.236,"2025-10-15":1.13425,"2025-10-16":1.0745,"2025-10-17":1.0205,"2025-10-18":1.1095,"2025-10-19":1.1505,"2025-10-20":1.2305,"2025-10-21":1.193,"2025-10-22":1.13475,"2025-10-23":1.165,"2025-10-24":1.184,"2025-10-25":1.18075,"2025-10-26":1.203,"2025-10-27":1.18,"2025-10-28":1.1505,"2025-10-29":1.12125,"2025-10-30":1.09925,"2025-10-31":1.06925,"2025-11-01":1.079,"2025-11-02":1.112,"2025-11-03":1.058,"2025-11-04":0.983,"2025-11-05":0.93725,"2025-11-06":0.932,"2025-11-07":1.0095,"2025-11-08":1.07675,"2025-11-09":1.16125,"2025-11-10":1.048,"2025-11-11":1.03025,"2025-11-12":0.97725,"2025-11-13":0.973,"2025-11-14":0.9335,"2025-11-15":0.95925,"2025-11-16":0.935,"2025-11-17":0.92525,"2025-11-18":0.9145,"2025-11-19":0.9035,"2025-11-20":0.89875,"2025-11-21":0.8605,"2025-11-22":0.82675,"2025-11-23":0.83025,"2025-11-24":0.83425,"2025-11-25":0.8445,"2025-11-26":0.834,"2025-11-27":0.85,"2025-11-28":0.84925,"2025-11-29":0.86225,"2025-11-30":0.8265,"2025-12-01":0.798,"2025-12-02":0.79775,"2025-12-03":0.828,"2025-12-04":0.83325,"2025-12-05":0.83525,"2025-12-06":0.8175,"2025-12-07":0.8145,"2025-12-08":0.81,"2025-12-09":0.82825,"2025-12-10":0.8295,"2025-12-11":0.807,"2025-12-12":0.8025,"2025-12-13":0.7925,"2025-12-14":0.7795,"2025-12-15":0.74275,"2025-12-16":0.7465,"2025-12-17":0.72625,"2025-12-18":0.69175,"2025-12-19":0.697,"2025-12-20":0.7185,"2025-12-21":0.72125,"2025-12-22":0.7115,"2025-12-23":0.7125,"2025-12-24":0.70225,"2025-12-25":0.71925,"2025-12-26":0.7145,"2025-12-27":0.7225,"2025-12-28":0.73075,"2025-12-29":0.72325,"2025-12-30":0.7,"2025-12-31":0.703,"2026-01-01":0.71225,"2026-01-02":0.73825,"2026-01-03":0.747,"2026-01-04":0.7635,"2026-01-05":0.76825,"2026-01-06":0.816,"2026-01-07":0.791,"2026-01-08":0.77175,"2026-01-09":0.79625,"2026-01-10":0.775,"2026-01-11":0.7675,"2026-01-12":0.74875,"2026-01-13":0.77175,"2026-01-14":0.79475,"2026-01-15":0.774,"2026-01-16":0.7675,"2026-01-17":0.79675,"2026-01-18":0.783,"2026-01-19":0.74225,"2026-01-20":0.72575,"2026-01-21":0.7125,"2026-01-22":0.7065,"2026-01-23":0.71325,"2026-01-24":0.706,"2026-01-25":0.68625,"2026-01-26":0.6755,"2026-01-27":0.683,"2026-01-28":0.6865,"2026-01-29":0.66475,"2026-01-30":0.62125,"2026-01-31":0.6055,"2026-02-01":0.573,"2026-02-02":0.56425,"2026-02-03":0.57175,"2026-02-04":0.56525,"2026-02-05":0.54025,"2026-02-06":0.49875,"2026-02-07":0.5345,"2026-02-08":0.51775,"2026-02-09":0.51075,"2026-02-10":0.5015,"2026-02-11":0.485,"2026-02-12":0.4945,"2026-02-13":0.49675,"2026-02-14":0.523,"2026-02-15":0.5135,"2026-02-16":0.585,"2026-02-17":0.5605,"2026-02-18":0.52,"2026-02-19":0.48025,"2026-02-20":0.469,"2026-02-21":0.47825,"2026-02-22":0.45725,"2026-02-23":0.4975,"2026-02-24":0.48575,"2026-02-25":0.4645,"2026-02-26":0.45825,"2026-02-27":0.44775,"2026-02-28":0.4295,"2026-03-01":0.4295,"2026-03-02":0.45525,"2026-03-03":0.4315,"2026-03-04":0.43625,"2026-03-05":0.43175,"2026-03-06":0.42575,"2026-03-07":0.41325,"2026-03-08":0.45,"2026-03-09":0.42975,"2026-03-10":0.421,"2026-03-11":0.41275,"2026-03-12":0.433,"2026-03-13":0.4325,"2026-03-14":0.436,"2026-03-15":0.439,"2026-03-16":0.457,"2026-03-17":0.456,"2026-03-18":0.447,"2026-03-19":0.433,"2026-03-20":0.432,"2026-03-21":0.43325,"2026-03-22":0.42125,"2026-03-23":0.42025,"2026-03-24":0.42375,"2026-03-25":0.42875,"2026-03-26":0.41425,"2026-03-27":0.4215,"2026-03-28":0.401,"2026-03-29":0.395,"2026-03-30":0.39975,"2026-03-31":0.4055,"2026-04-01":0.412,"2026-04-02":0.40475,"2026-04-03":0.3975,"2026-04-04":0.40425,"2026-04-05":0.40025,"2026-04-06":0.407,"2026-04-07":0.4005,"2026-04-08":0.4185,"2026-04-09":0.4105,"2026-04-10":0.42425,"2026-04-11":0.42775,"2026-04-12":0.41475,"2026-04-13":0.414,"2026-04-14":0.41875,"2026-04-15":0.4255,"2026-04-16":0.4435,"2026-04-17":0.46875,"2026-04-18":0.53975,"2026-04-19":0.515,"2026-04-20":0.4535,"2026-04-21":0.51175,"2026-04-22":0.484,"2026-04-23":0.476,"2026-04-24":0.48925,"2026-04-25":0.49675,"2026-04-26":0.48725,"2026-04-27":0.47425,"2026-04-28":0.45475,"2026-04-29":0.4625,"2026-04-30":0.45425,"2026-05-01":0.4555,"2026-05-02":0.459,"2026-05-03":0.4615,"2026-05-04":0.4625,"2026-05-05":0.47725,"2026-05-06":0.479,"2026-05-07":0.49675,"2026-05-08":0.5015,"2026-05-09":0.507,"2026-05-10":0.51225,"2026-05-11":0.555,"2026-05-12":0.53775,"2026-05-13":0.51,"2026-05-14":0.493,"2026-05-15":0.49375,"2026-05-16":0.4715,"2026-05-17":0.46225,"2026-05-18":0.4505,"2026-05-19":0.45875,"2026-05-20":0.4625,"2026-05-21":0.4765,"2026-05-22":0.464,"2026-05-23":0.45925,"2026-05-24":0.46225,"2026-05-25":0.458,"2026-05-26":0.45225,"2026-05-27":0.4425,"2026-05-28":0.43475,"2026-05-29":0.435,"2026-05-30":0.438,"2026-05-31":0.43925,"2026-06-01":0.4435,"2026-06-02":0.43225,"2026-06-03":0.42,"2026-06-04":0.40925,"2026-06-05":0.388,"2026-06-06":0.36825,"2026-06-07":0.38275,"2026-06-08":0.3885,"2026-06-09":0.38475,"2026-06-10":0.38625,"2026-06-11":0.391,"2026-06-12":0.39975,"2026-06-13":0.40125,"2026-06-14":0.4035,"2026-06-15":0.417,"2026-06-16":0.4465,"2026-06-17":0.44675,"2026-06-18":0.4175,"2026-06-19":0.4095,"2026-06-20":0.4175,"2026-06-21":0.42125,"2026-06-22":0.4135,"2026-06-23":0.4045,"2026-06-24":0.3915,"2026-06-25":0.38675,"2026-06-26":0.38075,"2026-06-27":0.386,"2026-06-28":0.38375,"2026-06-29":0.387,"2026-06-30":0.38225,"2026-07-01":0.3805,"2026-07-02":0.3895,"2026-07-03":0.39275,"2026-07-04":0.39775,"2026-07-05":0.39375,"2026-07-06":0.38975,"2026-07-07":0.38375,"2026-07-08":0.3725,"2026-07-09":0.373,"2026-07-10":0.37525,"2026-07-11":0.40675,"2026-07-12":0.3815,"2026-07-13":0.36875,"2026-07-14":0.36375,"2026-07-15":0.3695,"2026-07-16":0.3705,"2026-07-17":0.364,"2026-07-18":0.367,"2026-07-19":0.3685,"2026-07-20":0.366,"2026-07-21":0.37075,"2026-07-22":0.36975,"2026-07-23":0.36475,"2026-07-24":0.35925,"2026-07-25":0.357,"2026-07-26":0.36325,"2026-07-27":0.36725,"2026-07-28":0.3925,"2026-07-29":0.3505,"2026-07-30":0.332,"2026-07-31":0.34,"2026-08-01":0.3425,"2026-08-02":0.33925,"2026-08-03":0.3405,"2026-08-04":0.3395,"2026-08-05":0.335,"2026-08-06":0.3395,"2026-08-07":0.3385,"2026-08-08":0.339,"2026-08-09":0.34075,"2026-08-10":0.34925,"2026-08-11":0.34875,"2026-08-12":0.331,"2026-08-13":0.3235,"2026-08-14":0.32475,"2026-08-15":0.32625,"2026-08-16":0.32375,"2026-08-17":0.319,"2026-08-18":0.31925,"2026-08-19":0.3295,"2026-08-20":0.346,"2026-08-21":0.364,"2026-08-22":0.38825,"2026-08-23":0.374,"2026-08-24":0.375,"2026-08-25":0.37375,"2026-08-26":0.37275,"2026-08-27":0.373,"2026-08-28":0.3735,"2026-08-29":0.36925,"2026-08-30":0.371,"2026-08-31":0.36875,"2026-09-01":0.3655,"2026-09-02":0.36075,"2026-09-03":0.368,"2026-09-04":0.3755,"2026-09-05":0.3905,"2026-09-06":0.397,"2026-09-07":0.39375,"2026-09-08":0.39075,"2026-09-09":0.3855,"2026-09-10":0.3755,"2026-09-11":0.364,"2026-09-12":0.3795,"2026-09-13":0.46225,"2026-09-14":0.36925,"2026-09-15":0.36375,"2026-09-16":0.35225,"2026-09-17":0.36425,"2026-09-18":0.3835,"2026-09-19":0.389,"2026-09-20":0.38575,"2026-09-21":0.4145,"2026-09-22":0.52575,"2026-09-23":0.41525,"2026-09-24":0.40075,"2026-09-25":0.40675,"2026-09-26":0.42475,"2026-09-27":0.42975,"2026-09-28":0.4235,"2026-09-29":0.443,"2026-09-30":0.4165,"2026-10-01":0.41175,"2026-10-02":0.41125,"2026-10-03":0.40225,"2026-10-04":0.4035,"2026-10-05":0.43,"2026-10-06":0.43,"2026-10-07":0.408,"2026-10-08":0.397,"2026-10-09":0.418,"2026-10-10":0.418,"2026-10-11":0.423,"2026-10-12":0.395,"2026-10-13":0.407,"2026-10-14":0.397,"2026-10-15":0.393,"2026-10-16":0.392,"2026-10-17":0.382,"2026-10-18":0.371,"2026-10-19":0.376,"2026-10-20":0.387,"2026-10-21":0.389,"2026-10-22":0.367,"2026-10-23":0.368,"2026-10-24":0.362,"2026-10-25":0.355,"2026-10-26":0.353,"2026-10-27":0.352,"2026-10-28":0.355,"2026-10-29":0.325,"2026-10-30":0.329,"2026-10-31":0.337,"2026-11-01":0.34,"2026-11-02":0.337,"2026-11-03":0.34,"2026-11-04":0.348,"2026-11-05":0.349},"UNIUSD":{"2020-10-16":3.373,"2020-10-17":3.177,"2020-10-18":3.0865,"2020-10-19":3.1785,"2020-10-20":3.1929999999999996,"2020-10-21":2.998,"2020-10-22":3.0085,"2020-10-23":3.045,"2020-10-24":3.0395000000000003,"2020-10-25":3.011,"2020-10-26":2.856,"2020-10-27":2.69,"2020-10-28":2.81,"2020-10-29":2.7295,"2020-10-30":2.597,"2020-10-31":2.4035,"2020-11-01":2.335,"2020-11-02":2.3425,"2020-11-03":2.3415,"2020-11-04":2.1765,"2020-11-05":2.0205,"2020-11-06":2.096,"2020-11-07":2.435,"2020-11-08":2.7245,"2020-11-09":2.676,"2020-11-10":2.7245,"2020-11-11":2.908,"2020-11-12":3.0519999999999996,"2020-11-13":2.9909999999999997,"2020-11-14":3.4665,"2020-11-15":3.7385,"2020-11-16":3.994,"2020-11-17":3.6965,"2020-11-18":3.6635,"2020-11-19":3.4955,"2020-11-20":3.561,"2020-11-21":3.89,"2020-11-22":3.7605,"2020-11-23":3.685,"2020-11-24":3.9645,"2020-11-25":4.2155000000000005,"2020-11-26":3.8665,"2020-11-27":3.4299999999999997,"2020-11-28":3.354,"2020-11-29":3.4,"2020-11-30":3.468,"2020-12-01":3.6765,"2020-12-02":3.6925,"2020-12-03":3.8525,"2020-12-04":3.924,"2020-12-05":3.712,"2020-12-06":3.5745,"2020-12-07":3.6565,"2020-12-08":3.724,"2020-12-09":3.5235,"2020-12-10":3.2605,"2020-12-11":3.284,"2020-12-12":3.0745,"2020-12-13":3.0725,"2020-12-14":3.224,"2020-12-15":3.391,"2020-12-16":3.416,"2020-12-17":3.3935,"2020-12-18":3.7225,"2020-12-19":3.713,"2020-12-20":3.9795,"2020-12-21":3.8635,"2020-12-22":3.6685,"2020-12-23":3.5330000000000004,"2020-12-24":3.402,"2020-12-25":3.3425,"2020-12-26":3.5095,"2020-12-27":3.4775,"2020-12-28":3.5645,"2020-12-29":3.7535,"2020-12-30":3.66,"2020-12-31":4.01,"2021-01-01":4.612,"2021-01-02":4.948,"2021-01-03":4.844,"2021-01-04":5.162,"2021-01-05":5.5605,"2021-01-06":5.901999999999999,"2021-01-07":6.246499999999999,"2021-01-08":6.536,"2021-01-09":5.9350000000000005,"2021-01-10":6.0305,"2021-01-11":6.0195,"2021-01-12":5.1735,"2021-01-13":5.414,"2021-01-14":5.8835,"2021-01-15":6.7035,"2021-01-16":6.9415,"2021-01-17":8.249,"2021-01-18":8.5515,"2021-01-19":9.082,"2021-01-20":9.0705,"2021-01-21":8.35,"2021-01-22":8.1845,"2021-01-23":8.1,"2021-01-24":9.027,"2021-01-25":10.755,"2021-01-26":11.89,"2021-01-27":12.725,"2021-01-28":14.2725,"2021-01-29":14.4925,"2021-01-30":14.953,"2021-01-31":17.4015,"2021-02-01":19.0735,"2021-02-02":18.715,"2021-02-03":19.344,"2021-02-04":19.641,"2021-02-05":20.4345,"2021-02-06":21.077,"2021-02-07":20.4305,"2021-02-08":18.397,"2021-02-09":19.1655,"2021-02-10":19.399,"2021-02-11":20.955,"2021-02-12":21.0705,"2021-02-13":22.5565,"2021-02-14":22.325000000000003,"2021-02-15":21.648,"2021-02-16":19.4045,"2021-02-17":20.368499999999997,"2021-02-18":20.5,"2021-02-19":21.428,"2021-02-20":20.430999999999997,"2021-02-21":26.2675,"2021-02-22":29.9615,"2021-02-23":25.705,"2021-02-24":23.1265,"2021-02-25":25.247,"2021-02-26":24.9825,"2021-02-27":23.0875,"2021-02-28":23.589,"2021-03-01":22.439,"2021-03-02":23.9645,"2021-03-03":25.971,"2021-03-04":26.4295,"2021-03-05":27.2495,"2021-03-06":27.2555,"2021-03-07":28.1105,"2021-03-08":31.7495,"2021-03-09":33.4865,"2021-03-10":33.561499999999995,"2021-03-11":31.8805,"2021-03-12":30.6695,"2021-03-13":30.595,"2021-03-14":31.7615,"2021-03-15":32.176500000000004,"2021-03-16":30.51,"2021-03-17":29.0565,"2021-03-18":30.568,"2021-03-19":30.6625,"2021-03-20":31.8175,"2021-03-21":33.508,"2021-03-22":32.411,"2021-03-23":33.805499999999995,"2021-03-24":33.48,"2021-03-25":28.7405,"2021-03-26":26.7615,"2021-03-27":27.842,"2021-03-28":28.6565,"2021-03-29":28.107,"2021-03-30":28.517,"2021-03-31":28.783,"2021-04-01":27.86,"2021-04-02":29.202,"2021-04-03":29.4575,"2021-04-04":30.896,"2021-04-05":30.248,"2021-04-06":30.438,"2021-04-07":31.2575,"2021-04-08":29.6005,"2021-04-09":29.3345,"2021-04-10":29.953,"2021-04-11":29.993,"2021-04-12":29.9135,"2021-04-13":33.857,"2021-04-14":35.6595,"2021-04-15":35.076499999999996,"2021-04-16":37.551,"2021-04-17":36.2465,"2021-04-18":36.1395,"2021-04-19":31.2745,"2021-04-20":31.1845,"2021-04-21":30.2475,"2021-04-22":33.557,"2021-04-23":35.6045,"2021-04-24":32.2695,"2021-04-25":31.4945,"2021-04-26":32.4335,"2021-04-27":36.366,"2021-04-28":39.0095,"2021-04-29":40.3985,"2021-04-30":41.7705,"2021-05-01":40.244,"2021-05-02":40.2785,"2021-05-03":41.3155,"2021-05-04":43.141000000000005,"2021-05-05":42.3155,"2021-05-06":43.219,"2021-05-07":41.1795,"2021-05-08":39.7705,"2021-05-09":40.2605,"2021-05-10":39.370999999999995,"2021-05-11":37.289,"2021-05-12":37.033,"2021-05-13":39.855,"2021-05-14":37.199,"2021-05-15":39.2225,"2021-05-16":39.4615,"2021-05-17":36.944500000000005,"2021-05-18":34.2205,"2021-05-19":34.865,"2021-05-20":24.7615,"2021-05-21":24.274,"2021-05-22":23.455,"2021-05-23":20.4055,"2021-05-24":17.1465,"2021-05-25":20.8855,"2021-05-26":24.0785,"2021-05-27":27.0155,"2021-05-28":28.0985,"2021-05-29":27.187,"2021-05-30":24.6875,"2021-05-31":24.1465,"2021-06-01":25.943,"2021-06-02":27.3645,"2021-06-03":27.5845,"2021-06-04":28.1365,"2021-06-05":26.713,"2021-06-06":26.413,"2021-06-07":25.9055,"2021-06-08":25.667,"2021-06-09":22.6395,"2021-06-10":23.73,"2021-06-11":24.1665,"2021-06-12":22.5855,"2021-06-13":21.081000000000003,"2021-06-14":22.0745,"2021-06-15":23.365,"2021-06-16":23.909,"2021-06-17":22.595,"2021-06-18":22.1775,"2021-06-19":20.91,"2021-06-20":20.3775,"2021-06-21":19.8265,"2021-06-22":18.3095,"2021-06-23":15.525,"2021-06-24":17.326,"2021-06-25":17.5855,"2021-06-26":17.023,"2021-06-27":15.785,"2021-06-28":16.359,"2021-06-29":17.503,"2021-06-30":18.436,"2021-07-01":18.241,"2021-07-02":18.406,"2021-07-03":17.612000000000002,"2021-07-04":18.692500000000003,"2021-07-05":20.204,"2021-07-06":20.009,"2021-07-07":21.6225,"2021-07-08":22.5635,"2021-07-09":21.0955,"2021-07-10":20.685,"2021-07-11":20.7165,"2021-07-12":20.4555,"2021-07-13":20.3125,"2021-07-14":18.939,"2021-07-15":17.629,"2021-07-16":17.5895,"2021-07-17":16.769,"2021-07-18":16.3215,"2021-07-19":16.6025,"2021-07-20":16.089,"2021-07-21":15.1845,"2021-07-22":15.452,"2021-07-23":16.85,"2021-07-24":17.841,"2021-07-25":18.495,"2021-07-26":17.8595,"2021-07-27":19.238999999999997,"2021-07-28":18.482999999999997,"2021-07-29":19.017000000000003,"2021-07-30":19.2195,"2021-07-31":20.206,"2021-08-01":21.3345,"2021-08-02":22.401,"2021-08-03":22.257,"2021-08-04":21.727,"2021-08-05":22.2605,"2021-08-06":23.8225,"2021-08-07":25.743,"2021-08-08":27.419,"2021-08-09":27.366,"2021-08-10":27.0895,"2021-08-11":29.191000000000003,"2021-08-12":29.6065,"2021-08-13":28.406,"2021-08-14":29.2235,"2021-08-15":29.7115,"2021-08-16":29.3965,"2021-08-17":30.1675,"2021-08-18":28.3585,"2021-08-19":26.41,"2021-08-20":26.6855,"2021-08-21":28.384,"2021-08-22":28.9715,"2021-08-23":28.203,"2021-08-24":29.0065,"2021-08-25":27.885,"2021-08-26":26.558,"2021-08-27":26.3495,"2021-08-28":26.2795,"2021-08-29":27.107,"2021-08-30":26.9415,"2021-08-31":26.9195,"2021-09-01":27.955,"2021-09-02":30.0745,"2021-09-03":30.457,"2021-09-04":29.7715,"2021-09-05":28.8645,"2021-09-06":28.9255,"2021-09-07":29.357999999999997,"2021-09-08":25.157,"2021-09-09":23.1615,"2021-09-10":23.7245,"2021-09-11":22.857,"2021-09-12":23.0965,"2021-09-13":23.2205,"2021-09-14":22.726,"2021-09-15":24.202,"2021-09-16":26.113,"2021-09-17":26.4745,"2021-09-18":25.207,"2021-09-19":24.5925,"2021-09-20":24.075,"2021-09-21":22.224,"2021-09-22":19.984,"2021-09-23":20.2625,"2021-09-24":21.369,"2021-09-25":19.916,"2021-09-26":19.537,"2021-09-27":21.252,"2021-09-28":24.1595,"2021-09-29":23.5375,"2021-09-30":23.322000000000003,"2021-10-01":23.3035,"2021-10-02":24.6625,"2021-10-03":26.3165,"2021-10-04":26.164,"2021-10-05":25.144,"2021-10-06":25.228,"2021-10-07":24.9405,"2021-10-08":25.4015,"2021-10-09":25.361,"2021-10-10":25.116,"2021-10-11":25.0595,"2021-10-12":24.307,"2021-10-13":23.220999999999997,"2021-10-14":24.4545,"2021-10-15":25.5075,"2021-10-16":26.119999999999997,"2021-10-17":26.8765,"2021-10-18":26.082,"2021-10-19":25.552999999999997,"2021-10-20":25.792499999999997,"2021-10-21":26.343,"2021-10-22":26.7035,"2021-10-23":26.098,"2021-10-24":26.062,"2021-10-25":26.2745,"2021-10-26":26.229999999999997,"2021-10-27":27.2245,"2021-10-28":25.9245,"2021-10-29":24.6735,"2021-10-30":25.2315,"2021-10-31":24.982999999999997,"2021-11-01":24.6415,"2021-11-02":25.326,"2021-11-03":25.7475,"2021-11-04":26.238,"2021-11-05":26.3675,"2021-11-06":25.6895,"2021-11-07":25.1185,"2021-11-08":25.2555,"2021-11-09":25.813,"2021-11-10":26.7955,"2021-11-11":26.244,"2021-11-12":25.518,"2021-11-13":24.801,"2021-11-14":24.494999999999997,"2021-11-15":24.524,"2021-11-16":24.366999999999997,"2021-11-17":22.1685,"2021-11-18":21.5165,"2021-11-19":20.931,"2021-11-20":20.557,"2021-11-21":21.5155,"2021-11-22":21.7945,"2021-11-23":21.5485,"2021-11-24":21.56,"2021-11-25":21.4185,"2021-11-26":21.1355,"2021-11-27":20.0865,"2021-11-28":19.6885,"2021-11-29":19.3565,"2021-11-30":20.0785,"2021-12-01":20.5285,"2021-12-02":21.5485,"2021-12-03":21.81,"2021-12-04":21.266,"2021-12-05":16.7465,"2021-12-06":16.6955,"2021-12-07":16.35,"2021-12-08":17.308,"2021-12-09":17.883499999999998,"2021-12-10":17.445,"2021-12-11":15.8235,"2021-12-12":15.85,"2021-12-13":15.761499999999998,"2021-12-14":14.9265,"2021-12-15":14.509,"2021-12-16":14.836,"2021-12-17":14.8605,"2021-12-18":14.3765,"2021-12-19":15.404,"2021-12-20":15.4065,"2021-12-21":14.5785,"2021-12-22":14.7145,"2021-12-23":15.7505,"2021-12-24":17.0855,"2021-12-25":17.791,"2021-12-26":17.473,"2021-12-27":17.755,"2021-12-28":19.3215,"2021-12-29":18.846,"2021-12-30":18.1945,"2021-12-31":17.325499999999998,"2022-01-01":17.713,"2022-01-02":17.2195,"2022-01-03":17.7795,"2022-01-04":18.512,"2022-01-05":18.433,"2022-01-06":18.0645,"2022-01-07":16.6715,"2022-01-08":16.18,"2022-01-09":15.3695,"2022-01-10":15.5565,"2022-01-11":15.544,"2022-01-12":15.6645,"2022-01-13":16.298000000000002,"2022-01-14":16.0195,"2022-01-15":15.552,"2022-01-16":16.219,"2022-01-17":17.244,"2022-01-18":17.113,"2022-01-19":16.663,"2022-01-20":15.6585,"2022-01-21":15.289,"2022-01-22":13.4965,"2022-01-23":11.68,"2022-01-24":11.379,"2022-01-25":10.4615,"2022-01-26":10.6445,"2022-01-27":11.0555,"2022-01-28":10.4105,"2022-01-29":10.3015,"2022-01-30":10.916,"2022-01-31":11.0395,"2022-02-01":11.1025,"2022-02-02":11.4475,"2022-02-03":10.894,"2022-02-04":10.282,"2022-02-05":10.765,"2022-02-06":11.574,"2022-02-07":11.374,"2022-02-08":12.567,"2022-02-09":12.245,"2022-02-10":12.142,"2022-02-11":11.857,"2022-02-12":11.027,"2022-02-13":10.689,"2022-02-14":10.5515,"2022-02-15":10.4075,"2022-02-16":11.084499999999998,"2022-02-17":11.1595,"2022-02-18":10.807,"2022-02-19":10.375,"2022-02-20":10.0885,"2022-02-21":9.5765,"2022-02-22":9.126,"2022-02-23":8.5575,"2022-02-24":9.0915,"2022-02-25":8.285,"2022-02-26":8.948,"2022-02-27":9.255,"2022-02-28":9.399,"2022-03-01":9.9615,"2022-03-02":10.4375,"2022-03-03":10.2735,"2022-03-04":9.7785,"2022-03-05":9.1145,"2022-03-06":8.915,"2022-03-07":8.7595,"2022-03-08":8.4545,"2022-03-09":8.5745,"2022-03-10":9.1035,"2022-03-11":8.9045,"2022-03-12":8.6965,"2022-03-13":8.66,"2022-03-14":8.436,"2022-03-15":8.346,"2022-03-16":8.474499999999999,"2022-03-17":8.876000000000001,"2022-03-18":9.232,"2022-03-19":9.3935,"2022-03-20":9.759,"2022-03-21":9.464,"2022-03-22":9.395,"2022-03-23":9.722,"2022-03-24":9.9505,"2022-03-25":10.385000000000002,"2022-03-26":10.79,"2022-03-27":10.5625,"2022-03-28":10.954,"2022-03-29":11.183,"2022-03-30":11.308,"2022-03-31":11.3395,"2022-04-01":11.7765,"2022-04-02":11.486,"2022-04-03":11.727,"2022-04-04":11.7565,"2022-04-05":11.6135,"2022-04-06":11.472,"2022-04-07":10.519,"2022-04-08":10.179,"2022-04-09":10.0855,"2022-04-10":9.9005,"2022-04-11":10.0795,"2022-04-12":9.395,"2022-04-13":9.221,"2022-04-14":9.502,"2022-04-15":9.54,"2022-04-16":9.7005,"2022-04-17":9.657,"2022-04-18":9.45,"2022-04-19":9.1215,"2022-04-20":9.418,"2022-04-21":9.4015,"2022-04-22":9.153,"2022-04-23":8.932500000000001,"2022-04-24":9.0315,"2022-04-25":8.922,"2022-04-26":8.471499999999999,"2022-04-27":8.3755,"2022-04-28":8.192,"2022-04-29":8.1915,"2022-04-30":7.8675,"2022-05-01":7.058999999999999,"2022-05-02":6.894,"2022-05-03":6.9185,"2022-05-04":6.912,"2022-05-05":7.410500000000001,"2022-05-06":7.5405,"2022-05-07":7.266,"2022-05-08":7.31,"2022-05-09":7.093,"2022-05-10":6.5605,"2022-05-11":6.2125,"2022-05-12":5.4350000000000005,"2022-05-13":4.359,"2022-05-14":5.024,"2022-05-15":5.048500000000001,"2022-05-16":5.2235,"2022-05-17":5.168,"2022-05-18":5.2625,"2022-05-19":5.1975,"2022-05-20":4.974,"2022-05-21":5.2215,"2022-05-22":5.1685,"2022-05-23":5.3315,"2022-05-24":5.62825,"2022-05-25":5.6375,"2022-05-26":5.47875,"2022-05-27":4.92475,"2022-05-28":4.835,"2022-05-29":4.95525,"2022-05-30":5.29825,"2022-05-31":5.734,"2022-06-01":5.60825,"2022-06-02":5.206,"2022-06-03":5.22775,"2022-06-04":5.08525,"2022-06-05":5.11325,"2022-06-06":5.248,"2022-06-07":8.6585,"2022-06-08":5.21225,"2022-06-09":5.20175,"2022-06-10":5.10025,"2022-06-11":4.76275,"2022-06-12":4.3435,"2022-06-13":3.93675,"2022-06-14":3.71175,"2022-06-15":4.02375,"2022-06-16":4.2655,"2022-06-17":3.9065,"2022-06-18":3.85475,"2022-06-19":3.91025,"2022-06-20":4.2335,"2022-06-21":4.73,"2022-06-22":5.016,"2022-06-23":5.3155,"2022-06-24":5.63725,"2022-06-25":5.55625,"2022-06-26":5.80975,"2022-06-27":5.67325,"2022-06-28":5.283,"2022-06-29":5.048,"2022-06-30":4.995,"2022-07-01":4.98725,"2022-07-02":4.92525,"2022-07-03":4.8785,"2022-07-04":5.08625,"2022-07-05":5.30375,"2022-07-06":5.375,"2022-07-07":5.5655,"2022-07-08":5.792,"2022-07-09":6.2075,"2022-07-10":6.34425,"2022-07-11":5.97975,"2022-07-12":5.77475,"2022-07-13":5.8095,"2022-07-14":6.5785,"2022-07-15":7.061,"2022-07-16":7.19775,"2022-07-17":7.2955,"2022-07-18":7.19375,"2022-07-19":7.49275,"2022-07-20":7.3355,"2022-07-21":7.0325,"2022-07-22":7.23975,"2022-07-23":6.97425,"2022-07-24":7.14975,"2022-07-25":7.295,"2022-07-26":6.84175,"2022-07-27":7.38975,"2022-07-28":8.90975,"2022-07-29":9.1825,"2022-07-30":8.98825,"2022-07-31":8.84725,"2022-08-01":8.387,"2022-08-02":8.388,"2022-08-03":8.7715,"2022-08-04":8.9155,"2022-08-05":9.034,"2022-08-06":8.9935,"2022-08-07":8.85525,"2022-08-08":9.0185,"2022-08-09":8.65325,"2022-08-10":8.87625,"2022-08-11":9.31175,"2022-08-12":9.05375,"2022-08-13":9.205,"2022-08-14":9.25125,"2022-08-15":8.876,"2022-08-16":8.44,"2022-08-17":8.38175,"2022-08-18":7.93025,"2022-08-19":7.43825,"2022-08-20":7.00775,"2022-08-21":7.1535,"2022-08-22":7.127,"2022-08-23":7.03625,"2022-08-24":7.13475,"2022-08-25":7.11875,"2022-08-26":6.78625,"2022-08-27":6.1225,"2022-08-28":5.9865,"2022-08-29":6.05475,"2022-08-30":6.291,"2022-08-31":6.272,"2022-09-01":6.2045,"2022-09-02":6.48075,"2022-09-03":6.35725,"2022-09-04":6.39225,"2022-09-05":6.501,"2022-09-06":6.4685,"2022-09-07":5.995,"2022-09-08":6.145,"2022-09-09":6.4365,"2022-09-10":6.6025,"2022-09-11":6.63,"2022-09-12":6.6955,"2022-09-13":6.5495,"2022-09-14":6.11325,"2022-09-15":6.1085,"2022-09-16":5.85675,"2022-09-17":5.93,"2022-09-18":5.85275,"2022-09-19":5.43,"2022-09-20":5.46425,"2022-09-21":5.48325,"2022-09-22":5.59225,"2022-09-23":5.8525,"2022-09-24":5.95075,"2022-09-25":5.83075,"2022-09-26":5.7925,"2022-09-27":6.3125,"2022-09-28":6.406,"2022-09-29":6.44775,"2022-09-30":6.5385,"2022-10-01":6.542,"2022-10-02":6.40175,"2022-10-03":6.52125,"2022-10-04":6.72775,"2022-10-05":6.69025,"2022-10-06":6.88725,"2022-10-07":6.9315,"2022-10-08":6.72,"2022-10-09":6.57525,"2022-10-10":6.55925,"2022-10-11":6.32275,"2022-10-12":6.0745,"2022-10-13":5.96675,"2022-10-14":6.32025,"2022-10-15":6.22775,"2022-10-16":6.08875,"2022-10-17":6.2575,"2022-10-18":6.477,"2022-10-19":6.6135,"2022-10-20":6.431,"2022-10-21":6.065,"2022-10-22":6.0805,"2022-10-23":6.171,"2022-10-24":6.2705,"2022-10-25":6.4535,"2022-10-26":6.7255,"2022-10-27":6.947,"2022-10-28":6.81675,"2022-10-29":7.00725,"2022-10-30":7.15225,"2022-10-31":6.961,"2022-11-01":7.1985,"2022-11-02":7.17425,"2022-11-03":7.1965,"2022-11-04":7.3035,"2022-11-05":7.664,"2022-11-06":7.56575,"2022-11-07":7.35325,"2022-11-08":6.66275,"2022-11-09":5.796,"2022-11-10":5.36675,"2022-11-11":5.91,"2022-11-12":5.93,"2022-11-13":5.842,"2022-11-14":5.84175,"2022-11-15":6.259,"2022-11-16":6.21825,"2022-11-17":5.93275,"2022-11-18":5.8875,"2022-11-19":5.80825,"2022-11-20":5.688,"2022-11-21":5.358,"2022-11-22":5.22775,"2022-11-23":5.408,"2022-11-24":5.51,"2022-11-25":5.435,"2022-11-26":5.503,"2022-11-27":5.507,"2022-11-28":5.36225,"2022-11-29":5.404,"2022-11-30":5.677,"2022-12-01":5.893,"2022-12-02":6.222,"2022-12-03":6.32,"2022-12-04":6.201,"2022-12-05":6.3055,"2022-12-06":6.17,"2022-12-07":6.153,"2022-12-08":6.095,"2022-12-09":6.207,"2022-12-10":6.16575,"2022-12-11":6.0455,"2022-12-12":5.90525,"2022-12-13":6.06675,"2022-12-14":6.08675,"2022-12-15":5.92475,"2022-12-16":5.6905,"2022-12-17":5.35275,"2022-12-18":5.369,"2022-12-19":5.2965,"2022-12-20":5.2195,"2022-12-21":5.3245,"2022-12-22":5.2975,"2022-12-23":5.3525,"2022-12-24":5.236,"2022-12-25":5.181,"2022-12-26":5.16925,"2022-12-27":5.2345,"2022-12-28":5.129,"2022-12-29":5.04825,"2022-12-30":5.04875,"2022-12-31":5.1375,"2023-01-01":5.195,"2023-01-02":5.33375,"2023-01-03":5.3735,"2023-01-04":5.48325,"2023-01-05":5.49025,"2023-01-06":5.41775,"2023-01-07":5.506,"2023-01-08":5.49225,"2023-01-09":5.768,"2023-01-10":5.799,"2023-01-11":5.819,"2023-01-12":6.03725,"2023-01-13":6.22325,"2023-01-14":6.6295,"2023-01-15":6.595,"2023-01-16":6.59,"2023-01-17":6.53625,"2023-01-18":6.5,"2023-01-19":6.10725,"2023-01-20":6.40475,"2023-01-21":6.7135,"2023-01-22":6.8655,"2023-01-23":6.91575,"2023-01-24":6.64475,"2023-01-25":6.4565,"2023-01-26":6.6625,"2023-01-27":6.76575,"2023-01-28":6.80725,"2023-01-29":6.782,"2023-01-30":6.8235,"2023-01-31":6.5595,"2023-02-01":6.67775,"2023-02-02":7.1625,"2023-02-03":7.1565,"2023-02-04":7.19075,"2023-02-05":7.15125,"2023-02-06":6.86,"2023-02-07":6.819,"2023-02-08":6.92225,"2023-02-09":6.67675,"2023-02-10":6.36425,"2023-02-11":6.4245,"2023-02-12":6.4685,"2023-02-13":6.302,"2023-02-14":6.41975,"2023-02-15":6.7475,"2023-02-16":6.85875,"2023-02-17":6.64275,"2023-02-18":6.94,"2023-02-19":7.296,"2023-02-20":7.25275,"2023-02-21":7.28275,"2023-02-22":6.95625,"2023-02-23":6.96325,"2023-02-24":6.8755,"2023-02-25":6.524,"2023-02-26":6.5475,"2023-02-27":6.56425,"2023-02-28":6.517,"2023-03-01":6.67725,"2023-03-02":6.799,"2023-03-03":6.493,"2023-03-04":6.222,"2023-03-05":6.26925,"2023-03-06":6.36525,"2023-03-07":6.3905,"2023-03-08":6.36825,"2023-03-09":6.02575,"2023-03-10":5.6315,"2023-03-11":5.6465,"2023-03-12":5.6925,"2023-03-13":5.9265,"2023-03-14":6.33225,"2023-03-15":6.23875,"2023-03-16":5.92825,"2023-03-17":6.155,"2023-03-18":6.50175,"2023-03-19":6.59525,"2023-03-20":6.46625,"2023-03-21":6.3245,"2023-03-22":6.304,"2023-03-23":6.25775,"2023-03-24":6.14975,"2023-03-25":5.8515,"2023-03-26":5.77875,"2023-03-27":5.73275,"2023-03-28":5.73625,"2023-03-29":5.929,"2023-03-30":5.976,"2023-03-31":6.00475,"2023-04-01":6.1195,"2023-04-02":6.057,"2023-04-03":5.98025,"2023-04-04":6.0545,"2023-04-05":6.23825,"2023-04-06":6.17875,"2023-04-07":6.05575,"2023-04-08":6.00425,"2023-04-09":5.91,"2023-04-10":5.958,"2023-04-11":6.0275,"2023-04-12":5.9205,"2023-04-13":6.09,"2023-04-14":6.32375,"2023-04-15":6.3125,"2023-04-16":6.3455,"2023-04-17":6.24725,"2023-04-18":6.231,"2023-04-19":6.267,"2023-04-20":5.84875,"2023-04-21":5.719,"2023-04-22":5.50725,"2023-04-23":5.4725,"2023-04-24":5.435,"2023-04-25":5.37775,"2023-04-26":5.484,"2023-04-27":5.469,"2023-04-28":5.53725,"2023-04-29":5.57675,"2023-04-30":5.6025,"2023-05-01":5.4255,"2023-05-02":5.32475,"2023-05-03":5.327,"2023-05-04":5.34925,"2023-05-05":5.4365,"2023-05-06":5.50875,"2023-05-07":5.31225,"2023-05-08":5.1545,"2023-05-09":4.97575,"2023-05-10":5.021,"2023-05-11":5.1075,"2023-05-12":5.10225,"2023-05-13":5.1775,"2023-05-14":5.1415,"2023-05-15":5.15725,"2023-05-16":5.1175,"2023-05-17":5.23475,"2023-05-18":5.3535,"2023-05-19":5.3295,"2023-05-20":5.28975,"2023-05-21":5.242,"2023-05-22":5.11375,"2023-05-23":5.12775,"2023-05-24":5.02075,"2023-05-25":4.946,"2023-05-26":4.9815,"2023-05-27":5.00775,"2023-05-28":5.1005,"2023-05-29":5.14375,"2023-05-30":5.154,"2023-05-31":5.10925,"2023-06-01":5.021,"2023-06-02":5.02725,"2023-06-03":5.07775,"2023-06-04":5.0815,"2023-06-05":4.90175,"2023-06-06":4.7705,"2023-06-07":4.70525,"2023-06-08":4.603,"2023-06-09":4.62225,"2023-06-10":4.349,"2023-06-11":4.08025,"2023-06-12":4.15225,"2023-06-13":4.3915,"2023-06-14":4.451,"2023-06-15":4.45,"2023-06-16":4.5105,"2023-06-17":4.60325,"2023-06-18":4.5455,"2023-06-19":4.4665,"2023-06-20":4.5075,"2023-06-21":4.685,"2023-06-22":4.82425,"2023-06-23":4.825,"2023-06-24":4.8205,"2023-06-25":5.11925,"2023-06-26":5.4325,"2023-06-27":5.3025,"2023-06-28":5.123,"2023-06-29":4.9355,"2023-06-30":5.0985,"2023-07-01":5.41425,"2023-07-02":5.60475,"2023-07-03":5.65325,"2023-07-04":5.51725,"2023-07-05":5.56875,"2023-07-06":5.48,"2023-07-07":5.4095,"2023-07-08":5.40775,"2023-07-09":5.2825,"2023-07-10":5.25375,"2023-07-11":5.2565,"2023-07-12":5.29925,"2023-07-13":5.7715,"2023-07-14":5.98225,"2023-07-15":5.8765,"2023-07-16":5.802,"2023-07-17":5.919,"2023-07-18":6.07925,"2023-07-19":5.94375,"2023-07-20":6.0035,"2023-07-21":6.1785,"2023-07-22":6.167,"2023-07-23":6.1045,"2023-07-24":6.05025,"2023-07-25":5.77475,"2023-07-26":5.82475,"2023-07-27":5.89575,"2023-07-28":5.942,"2023-07-29":6.18325,"2023-07-30":6.35175,"2023-07-31":6.514,"2023-08-01":6.55725,"2023-08-02":6.54425,"2023-08-03":6.1685,"2023-08-04":6.1275,"2023-08-05":6.04075,"2023-08-06":6.083,"2023-08-07":5.9185,"2023-08-08":5.99025,"2023-08-09":6.176,"2023-08-10":6.26825,"2023-08-11":6.1735,"2023-08-12":6.20075,"2023-08-13":6.181,"2023-08-14":6.22025,"2023-08-15":6.1945,"2023-08-16":5.77575,"2023-08-17":5.2355,"2023-08-18":4.98125,"2023-08-19":4.94,"2023-08-20":4.90825,"2023-08-21":4.8585,"2023-08-22":4.70025,"2023-08-23":4.75475,"2023-08-24":4.744,"2023-08-25":4.62675,"2023-08-26":4.5885,"2023-08-27":4.652,"2023-08-28":4.6765,"2023-08-29":4.74675,"2023-08-30":4.76025,"2023-08-31":4.57875,"2023-09-01":4.36025,"2023-09-02":4.327,"2023-09-03":4.4225,"2023-09-04":4.4405,"2023-09-05":4.40275,"2023-09-06":4.42525,"2023-09-07":4.47725,"2023-09-08":4.42875,"2023-09-09":4.357,"2023-09-10":4.27875,"2023-09-11":4.18675,"2023-09-12":4.20775,"2023-09-13":4.24825,"2023-09-14":4.309,"2023-09-15":4.30875,"2023-09-16":4.36975,"2023-09-17":4.33675,"2023-09-18":4.362,"2023-09-19":4.4135,"2023-09-20":4.3925,"2023-09-21":4.33575,"2023-09-22":4.2475,"2023-09-23":4.2765,"2023-09-24":4.27475,"2023-09-25":4.26,"2023-09-26":4.27575,"2023-09-27":4.32325,"2023-09-28":4.36125,"2023-09-29":4.435,"2023-09-30":4.44075,"2023-10-01":4.56425,"2023-10-02":4.61125,"2023-10-03":4.455,"2023-10-04":4.3315,"2023-10-05":4.31325,"2023-10-06":4.3635,"2023-10-07":4.3995,"2023-10-08":4.35675,"2023-10-09":4.27775,"2023-10-10":4.13575,"2023-10-11":4.11625,"2023-10-12":4.0945,"2023-10-13":4.03475,"2023-10-14":4.0615,"2023-10-15":4.1055,"2023-10-16":4.189,"2023-10-17":4.04925,"2023-10-18":3.918,"2023-10-19":3.9195,"2023-10-20":4.01775,"2023-10-21":4.0705,"2023-10-22":4.1765,"2023-10-23":4.314,"2023-10-24":4.36675,"2023-10-25":4.253,"2023-10-26":4.23225,"2023-10-27":4.085,"2023-10-28":4.0775,"2023-10-29":4.1335,"2023-10-30":4.17425,"2023-10-31":4.1685,"2023-11-01":4.47175,"2023-11-02":4.786,"2023-11-03":4.6745,"2023-11-04":4.7095,"2023-11-05":4.7895,"2023-11-06":4.93975,"2023-11-07":5.0255,"2023-11-08":5.093,"2023-11-09":5.18875,"2023-11-10":5.231,"2023-11-11":5.379,"2023-11-12":5.41125,"2023-11-13":5.46625,"2023-11-14":5.16775,"2023-11-15":5.224,"2023-11-16":5.41575,"2023-11-17":5.209,"2023-11-18":5.06425,"2023-11-19":5.127,"2023-11-20":5.27425,"2023-11-21":5.148,"2023-11-22":5.5675,"2023-11-23":6.26475,"2023-11-24":6.404,"2023-11-25":6.2115,"2023-11-26":6.10625,"2023-11-27":6.2055,"2023-11-28":6.37875,"2023-11-29":6.232,"2023-11-30":5.982,"2023-12-01":6.008,"2023-12-02":6.112,"2023-12-03":6.15325,"2023-12-04":6.13225,"2023-12-05":6.19275,"2023-12-06":6.20225,"2023-12-07":6.17,"2023-12-08":6.41525,"2023-12-09":6.82,"2023-12-10":6.73,"2023-12-11":6.425,"2023-12-12":6.21925,"2023-12-13":6.2085,"2023-12-14":6.3295,"2023-12-15":6.2605,"2023-12-16":6.11725,"2023-12-17":6.1945,"2023-12-18":5.9645,"2023-12-19":5.93075,"2023-12-20":5.95975,"2023-12-21":6.0515,"2023-12-22":6.3185,"2023-12-23":6.34125,"2023-12-24":6.75475,"2023-12-25":6.9625,"2023-12-26":7.30475,"2023-12-27":7.299,"2023-12-28":7.74825,"2023-12-29":7.74325,"2023-12-30":7.61025,"2023-12-31":7.4775,"2024-01-01":7.4125,"2024-01-02":7.54925,"2024-01-03":6.96525,"2024-01-04":6.5625,"2024-01-05":6.499,"2024-01-06":6.337,"2024-01-07":6.28075,"2024-01-08":6.039,"2024-01-09":6.123,"2024-01-10":6.367,"2024-01-11":6.7585,"2024-01-12":6.75075,"2024-01-13":6.5885,"2024-01-14":6.56625,"2024-01-15":6.518,"2024-01-16":6.79175,"2024-01-17":6.81925,"2024-01-18":6.662,"2024-01-19":6.27875,"2024-01-20":6.46825,"2024-01-21":6.4685,"2024-01-22":6.28025,"2024-01-23":5.95325,"2024-01-24":5.842,"2024-01-25":5.7985,"2024-01-26":5.844,"2024-01-27":5.95125,"2024-01-28":6.00375,"2024-01-29":6.02675,"2024-01-30":6.2345,"2024-01-31":6.21325,"2024-02-01":6.013,"2024-02-02":6.145,"2024-02-03":6.18875,"2024-02-04":6.07825,"2024-02-05":6.019,"2024-02-06":6.215,"2024-02-07":6.3615,"2024-02-08":6.39025,"2024-02-09":6.5075,"2024-02-10":6.674,"2024-02-11":6.71125,"2024-02-12":6.72175,"2024-02-13":6.78775,"2024-02-14":6.7855,"2024-02-15":7.211,"2024-02-16":7.54525,"2024-02-17":7.611,"2024-02-18":7.83475,"2024-02-19":7.6825,"2024-02-20":7.59625,"2024-02-21":7.432,"2024-02-22":7.41975,"2024-02-23":9.9015,"2024-02-24":12.01125,"2024-02-25":11.14975,"2024-02-26":11.15,"2024-02-27":10.86675,"2024-02-28":10.778,"2024-02-29":11.40475,"2024-03-01":11.5045,"2024-03-02":12.47125,"2024-03-03":12.65425,"2024-03-04":12.71925,"2024-03-05":12.95125,"2024-03-06":14.9535,"2024-03-07":15.27075,"2024-03-08":14.99,"2024-03-09":14.64475,"2024-03-10":14.1515,"2024-03-11":14.26825,"2024-03-12":14.13225,"2024-03-13":14.3335,"2024-03-14":14.081,"2024-03-15":13.58675,"2024-03-16":12.78225,"2024-03-17":12.18325,"2024-03-18":12.2995,"2024-03-19":11.5805,"2024-03-20":11.2025,"2024-03-21":11.9805,"2024-03-22":12.0005,"2024-03-23":11.839,"2024-03-24":11.84725,"2024-03-25":12.36575,"2024-03-26":12.6435,"2024-03-27":12.61075,"2024-03-28":12.5295,"2024-03-29":12.874,"2024-03-30":12.75075,"2024-03-31":12.963,"2024-04-01":12.72475,"2024-04-02":12.12,"2024-04-03":11.22025,"2024-04-04":11.026,"2024-04-05":10.89075,"2024-04-06":11.128,"2024-04-07":11.35025,"2024-04-08":11.56725,"2024-04-09":11.51475,"2024-04-10":10.90725,"2024-04-11":9.713,"2024-04-12":8.711,"2024-04-13":7.46375,"2024-04-14":7.19025,"2024-04-15":7.60625,"2024-04-16":7.169,"2024-04-17":7.07275,"2024-04-18":7.08075,"2024-04-19":7.35,"2024-04-20":7.6845,"2024-04-21":7.83625,"2024-04-22":8.00975,"2024-04-23":8.20575,"2024-04-24":7.9885,"2024-04-25":7.876,"2024-04-26":7.8325,"2024-04-27":7.81525,"2024-04-28":8.0555,"2024-04-29":7.76725,"2024-04-30":7.51725,"2024-05-01":6.9645,"2024-05-02":7.076,"2024-05-03":7.32875,"2024-05-04":7.62175,"2024-05-05":7.5465,"2024-05-06":7.72975,"2024-05-07":7.5485,"2024-05-08":7.416,"2024-05-09":7.39375,"2024-05-10":7.41125,"2024-05-11":7.13075,"2024-05-12":7.1085,"2024-05-13":7.0735,"2024-05-14":6.93475,"2024-05-15":7.103,"2024-05-16":7.32325,"2024-05-17":7.43875,"2024-05-18":7.845,"2024-05-19":7.842,"2024-05-20":8.57975,"2024-05-21":9.438,"2024-05-22":9.51125,"2024-05-23":9.4305,"2024-05-24":9.776,"2024-05-25":10.81275,"2024-05-26":11.486,"2024-05-27":11.19575,"2024-05-28":11.16025,"2024-05-29":11.04875,"2024-05-30":10.80075,"2024-05-31":10.73325,"2024-06-01":9.9765,"2024-06-02":9.7795,"2024-06-03":9.5935,"2024-06-04":10.6975,"2024-06-05":11.39325,"2024-06-06":11.03075,"2024-06-07":10.32625,"2024-06-08":10.003,"2024-06-09":9.98,"2024-06-10":10.19425,"2024-06-11":9.9605,"2024-06-12":9.60425,"2024-06-13":10.05075,"2024-06-14":10.5535,"2024-06-15":11.11675,"2024-06-16":11.71875,"2024-06-17":11.61175,"2024-06-18":10.2765,"2024-06-19":10.07425,"2024-06-20":10.04175,"2024-06-21":10.08575,"2024-06-22":9.8725,"2024-06-23":9.94025,"2024-06-24":9.53525,"2024-06-25":9.40825,"2024-06-26":9.48625,"2024-06-27":9.45375,"2024-06-28":9.41125,"2024-06-29":8.99925,"2024-06-30":9.06325,"2024-07-01":9.357,"2024-07-02":9.0885,"2024-07-03":8.86525,"2024-07-04":8.31075,"2024-07-05":7.50825,"2024-07-06":7.98725,"2024-07-07":8.04125,"2024-07-08":7.8925,"2024-07-09":8.1385,"2024-07-10":8.214,"2024-07-11":8.03375,"2024-07-12":8.00975,"2024-07-13":8.19825,"2024-07-14":8.32525,"2024-07-15":8.48425,"2024-07-16":8.4455,"2024-07-17":8.22125,"2024-07-18":7.89425,"2024-07-19":7.89525,"2024-07-20":7.97925,"2024-07-21":8.00225,"2024-07-22":8.05825,"2024-07-23":7.8435,"2024-07-24":7.639,"2024-07-25":7.343,"2024-07-26":7.49525,"2024-07-27":7.801,"2024-07-28":7.6145,"2024-07-29":7.71,"2024-07-30":7.616,"2024-07-31":7.3605,"2024-08-01":7.13425,"2024-08-02":7.043,"2024-08-03":6.6415,"2024-08-04":6.4845,"2024-08-05":5.8025,"2024-08-06":5.63475,"2024-08-07":5.83875,"2024-08-08":5.97175,"2024-08-09":6.18875,"2024-08-10":6.18125,"2024-08-11":6.217,"2024-08-12":6.09825,"2024-08-13":6.27575,"2024-08-14":6.39325,"2024-08-15":6.34925,"2024-08-16":6.4135,"2024-08-17":6.48275,"2024-08-18":6.36625,"2024-08-19":6.17775,"2024-08-20":6.3165,"2024-08-21":6.74125,"2024-08-22":7.0525,"2024-08-23":6.9775,"2024-08-24":7.0215,"2024-08-25":6.85075,"2024-08-26":6.55375,"2024-08-27":6.148,"2024-08-28":5.7875,"2024-08-29":5.877,"2024-08-30":5.81175,"2024-08-31":5.97925,"2024-09-01":5.84925,"2024-09-02":5.90775,"2024-09-03":6.18325,"2024-09-04":6.27975,"2024-09-05":6.4035,"2024-09-06":6.21175,"2024-09-07":6.32975,"2024-09-08":6.418,"2024-09-09":6.544,"2024-09-10":6.7205,"2024-09-11":6.8075,"2024-09-12":6.8095,"2024-09-13":6.91575,"2024-09-14":6.84525,"2024-09-15":6.70525,"2024-09-16":6.49225,"2024-09-17":6.76025,"2024-09-18":6.67575,"2024-09-19":6.826,"2024-09-20":6.86375,"2024-09-21":6.8425,"2024-09-22":6.804,"2024-09-23":6.76375,"2024-09-24":6.90925,"2024-09-25":6.94025,"2024-09-26":7.0605,"2024-09-27":7.5185,"2024-09-28":7.5915,"2024-09-29":7.54675,"2024-09-30":7.56,"2024-10-01":7.467,"2024-10-02":7.014,"2024-10-03":6.6585,"2024-10-04":6.682,"2024-10-05":6.783,"2024-10-06":6.93675,"2024-10-07":7.2705,"2024-10-08":7.204,"2024-10-09":7.2485,"2024-10-10":7.85225,"2024-10-11":8.102,"2024-10-12":8.0575,"2024-10-13":7.99025,"2024-10-14":7.971,"2024-10-15":8.09925,"2024-10-16":7.84875,"2024-10-17":7.52325,"2024-10-18":7.42375,"2024-10-19":7.48675,"2024-10-20":7.5435,"2024-10-21":7.772,"2024-10-22":8.219,"2024-10-23":7.88025,"2024-10-24":8.0295,"2024-10-25":7.8955,"2024-10-26":7.55175,"2024-10-27":7.58825,"2024-10-28":7.5955,"2024-10-29":7.88625,"2024-10-30":8.102,"2024-10-31":7.98525,"2024-11-01":7.79775,"2024-11-02":7.5955,"2024-11-03":7.268,"2024-11-04":6.971,"2024-11-05":7.02,"2024-11-06":8.4545,"2024-11-07":9.31025,"2024-11-08":8.883,"2024-11-09":9.04825,"2024-11-10":9.3,"2024-11-11":9.19575,"2024-11-12":9.904,"2024-11-13":8.8875,"2024-11-14":8.58575,"2024-11-15":8.31125,"2024-11-16":8.88775,"2024-11-17":9.08375,"2024-11-18":9.06325,"2024-11-19":9.41275,"2024-11-20":9.202,"2024-11-21":9.17175,"2024-11-22":9.582,"2024-11-23":10.6,"2024-11-24":10.90725,"2024-11-25":11.55125,"2024-11-26":11.28925,"2024-11-27":12.2945,"2024-11-28":13.2525,"2024-11-29":12.75625,"2024-11-30":12.9715,"2024-12-01":13.01175,"2024-12-02":13.65625,"2024-12-03":14.452,"2024-12-04":15.7055,"2024-12-05":15.517,"2024-12-06":16.7465,"2024-12-07":18.0165,"2024-12-08":18.637,"2024-12-09":17.55075,"2024-12-10":15.85625,"2024-12-11":16.1085,"2024-12-12":18.00425,"2024-12-13":17.723,"2024-12-14":17.34675,"2024-12-15":16.84375,"2024-12-16":17.04925,"2024-12-17":16.23525,"2024-12-18":16.0675,"2024-12-19":14.5575,"2024-12-20":12.8905,"2024-12-21":14.0485,"2024-12-22":13.79075,"2024-12-23":14.0745,"2024-12-24":14.36675,"2024-12-25":14.346,"2024-12-26":13.6965,"2024-12-27":13.71775,"2024-12-28":13.4715,"2024-12-29":13.3905,"2024-12-30":13.237,"2024-12-31":13.54175,"2025-01-01":13.39125,"2025-01-02":14.10525,"2025-01-03":14.72525,"2025-01-04":15.20125,"2025-01-05":15.2015,"2025-01-06":15.31575,"2025-01-07":14.69625,"2025-01-08":13.4265,"2025-01-09":13.04625,"2025-01-10":13.48075,"2025-01-11":13.90675,"2025-01-12":13.731,"2025-01-13":13.3765,"2025-01-14":13.15275,"2025-01-15":13.90775,"2025-01-16":14.4275,"2025-01-17":14.63375,"2025-01-18":14.8515,"2025-01-19":14.065,"2025-01-20":13.93,"2025-01-21":13.5545,"2025-01-22":13.393,"2025-01-23":12.841,"2025-01-24":12.883,"2025-01-25":12.3555,"2025-01-26":12.064,"2025-01-27":11.17425,"2025-01-28":11.126,"2025-01-29":11.59175,"2025-01-30":11.993,"2025-01-31":12.33075,"2025-02-01":11.6035,"2025-02-02":10.44275,"2025-02-03":9.136,"2025-02-04":9.68125,"2025-02-05":9.287,"2025-02-06":9.269,"2025-02-07":9.18075,"2025-02-08":9.0205,"2025-02-09":9.11825,"2025-02-10":9.2875,"2025-02-11":9.69425,"2025-02-12":9.67825,"2025-02-13":9.89475,"2025-02-14":10.10325,"2025-02-15":10.01775,"2025-02-16":9.812,"2025-02-17":9.8765,"2025-02-18":9.742,"2025-02-19":9.608,"2025-02-20":9.3785,"2025-02-21":9.2995,"2025-02-22":8.90925,"2025-02-23":9.09725,"2025-02-24":8.763,"2025-02-25":8.15225,"2025-02-26":8.23725,"2025-02-27":8.0475,"2025-02-28":7.668,"2025-03-01":7.5015,"2025-03-02":7.8645,"2025-03-03":7.96925,"2025-03-04":6.97525,"2025-03-05":7.2945,"2025-03-06":7.492,"2025-03-07":7.16,"2025-03-08":7.0975,"2025-03-09":6.97425,"2025-03-10":6.519,"2025-03-11":5.9765,"2025-03-12":6.0615,"2025-03-13":5.93475,"2025-03-14":5.9975,"2025-03-15":6.168,"2025-03-16":6.20975,"2025-03-17":6.2515,"2025-03-18":6.28475,"2025-03-19":6.85525,"2025-03-20":6.94125,"2025-03-21":6.86625,"2025-03-22":6.841,"2025-03-23":6.75525,"2025-03-24":6.8965,"2025-03-25":7.0625,"2025-03-26":6.95925,"2025-03-27":6.795,"2025-03-28":6.60925,"2025-03-29":6.136,"2025-03-30":5.9685,"2025-03-31":5.92775,"2025-04-01":6.157,"2025-04-02":6.26325,"2025-04-03":5.9015,"2025-04-04":5.8965,"2025-04-05":5.8865,"2025-04-06":5.655,"2025-04-07":5.0975,"2025-04-08":5.10325,"2025-04-09":5.07925,"2025-04-10":5.27075,"2025-04-11":5.1645,"2025-04-12":5.38625,"2025-04-13":5.46175,"2025-04-14":5.4845,"2025-04-15":5.35625,"2025-04-16":5.179,"2025-04-17":5.21075,"2025-04-18":5.19875,"2025-04-19":5.26425,"2025-04-20":5.29125,"2025-04-21":5.3705,"2025-04-22":5.52825,"2025-04-23":5.95675,"2025-04-24":5.947,"2025-04-25":5.87,"2025-04-26":5.9105,"2025-04-27":5.82725,"2025-04-28":5.5325,"2025-04-29":5.43175,"2025-04-30":5.28025,"2025-05-01":5.34375,"2025-05-02":5.317,"2025-05-03":5.20075,"2025-05-04":5.07925,"2025-05-05":5.025,"2025-05-06":4.92175,"2025-05-07":4.95275,"2025-05-08":5.507,"2025-05-09":6.38725,"2025-05-10":6.976,"2025-05-11":7.3425,"2025-05-12":7.05675,"2025-05-13":7.0375,"2025-05-14":6.986,"2025-05-15":6.56825,"2025-05-16":6.2965,"2025-05-17":5.97125,"2025-05-18":6.017,"2025-05-19":6.03825,"2025-05-20":5.96525,"2025-05-21":6.24675,"2025-05-22":6.402,"2025-05-23":6.4875,"2025-05-24":6.13925,"2025-05-25":6.09075,"2025-05-26":6.39975,"2025-05-27":6.585,"2025-05-28":6.63375,"2025-05-29":7.17175,"2025-05-30":6.51975,"2025-05-31":6.13375,"2025-06-01":6.1775,"2025-06-02":6.32325,"2025-06-03":6.73325,"2025-06-04":6.64525,"2025-06-05":6.264,"2025-06-06":6.01175,"2025-06-07":6.19975,"2025-06-08":6.3675,"2025-06-09":6.5715,"2025-06-10":7.75825,"2025-06-11":8.49225,"2025-06-12":8.029,"2025-06-13":7.46375,"2025-06-14":7.602,"2025-06-15":7.3115,"2025-06-16":7.5405,"2025-06-17":7.599,"2025-06-18":7.538,"2025-06-19":7.73775,"2025-06-20":7.665,"2025-06-21":6.87675,"2025-06-22":6.40375,"2025-06-23":6.53325,"2025-06-24":6.9675,"2025-06-25":7.15725,"2025-06-26":7.08825,"2025-06-27":6.88275,"2025-06-28":7.0245,"2025-06-29":7.27325,"2025-06-30":7.34375,"2025-07-01":7.022,"2025-07-02":7.05875,"2025-07-03":7.59075,"2025-07-04":7.37725,"2025-07-05":7.14625,"2025-07-06":7.42525,"2025-07-07":7.42275,"2025-07-08":7.6135,"2025-07-09":8.044,"2025-07-10":8.3935,"2025-07-11":8.73025,"2025-07-12":8.65075,"2025-07-13":8.55975,"2025-07-14":9.0855,"2025-07-15":9.159,"2025-07-16":9.293,"2025-07-17":8.97525,"2025-07-18":9.914,"2025-07-19":10.17925,"2025-07-20":10.515,"2025-07-21":11.089,"2025-07-22":10.775,"2025-07-23":10.53625,"2025-07-24":10.22425,"2025-07-25":10.2755,"2025-07-26":10.57625,"2025-07-27":10.78025,"2025-07-28":10.922,"2025-07-29":10.437,"2025-07-30":10.2175,"2025-07-31":9.94225,"2025-08-01":9.26375,"2025-08-02":9.017,"2025-08-03":8.97575,"2025-08-04":9.62275,"2025-08-05":9.81175,"2025-08-06":9.64225,"2025-08-07":10.05575,"2025-08-08":10.6955,"2025-08-09":11.10475,"2025-08-10":11.043,"2025-08-11":11.3705,"2025-08-12":11.27025,"2025-08-13":11.83275,"2025-08-14":11.82775,"2025-08-15":10.9015,"2025-08-16":10.9415,"2025-08-17":11.18075,"2025-08-18":10.84025,"2025-08-19":10.41525,"2025-08-20":10.31375,"2025-08-21":10.5435,"2025-08-22":10.87475,"2025-08-23":11.3455,"2025-08-24":11.25475,"2025-08-25":10.609,"2025-08-26":9.82375,"2025-08-27":9.99325,"2025-08-28":9.952,"2025-08-29":9.89425,"2025-08-30":9.66725,"2025-08-31":9.7915,"2025-09-01":9.589,"2025-09-02":9.47625,"2025-09-03":9.6285,"2025-09-04":9.5705,"2025-09-05":9.503,"2025-09-06":9.3755,"2025-09-07":9.371,"2025-09-08":9.57225,"2025-09-09":9.6985,"2025-09-10":9.65925,"2025-09-11":9.88,"2025-09-12":10.08825,"2025-09-13":10.20375,"2025-09-14":9.84975,"2025-09-15":9.379,"2025-09-16":9.25275,"2025-09-17":9.424,"2025-09-18":9.57825,"2025-09-19":9.539,"2025-09-20":9.21025,"2025-09-21":9.16825,"2025-09-22":8.6855,"2025-09-23":8.196,"2025-09-24":8.076,"2025-09-25":7.7685,"2025-09-26":7.5205,"2025-09-27":7.60625,"2025-09-28":7.64525,"2025-09-29":7.7525,"2025-09-30":7.683,"2025-10-01":7.8445,"2025-10-02":8.212,"2025-10-03":8.3715,"2025-10-04":8.12575,"2025-10-05":8.21475,"2025-10-06":8.241,"2025-10-07":8.21425,"2025-10-08":7.93,"2025-10-09":7.96725,"2025-10-10":7.136,"2025-10-11":6.29025,"2025-10-12":6.2675,"2025-10-13":6.84425,"2025-10-14":6.89475,"2025-10-15":6.808,"2025-10-16":6.53725,"2025-10-17":6.23225,"2025-10-18":6.115,"2025-10-19":6.1725,"2025-10-20":6.369,"2025-10-21":6.438,"2025-10-22":6.1715,"2025-10-23":6.1945,"2025-10-24":6.35675,"2025-10-25":6.248,"2025-10-26":6.46125,"2025-10-27":6.72425,"2025-10-28":6.50575,"2025-10-29":6.34575,"2025-10-30":6.18275,"2025-10-31":5.84175,"2025-11-01":5.79925,"2025-11-02":5.85575,"2025-11-03":5.64125,"2025-11-04":5.12475,"2025-11-05":5.23,"2025-11-06":5.29575,"2025-11-07":5.62325,"2025-11-08":5.98325,"2025-11-09":6.339,"2025-11-10":8.30225,"2025-11-11":9.56075,"2025-11-12":8.3535,"2025-11-13":7.8475,"2025-11-14":7.56675,"2025-11-15":7.3055,"2025-11-16":7.53675,"2025-11-17":7.6415,"2025-11-18":7.525,"2025-11-19":7.3275,"2025-11-20":7.10475,"2025-11-21":6.478,"2025-11-22":6.339,"2025-11-23":6.2255,"2025-11-24":6.25475,"2025-11-25":6.22875,"2025-11-26":6.25175,"2025-11-27":6.3135,"2025-11-28":6.22425,"2025-11-29":6.1345,"2025-11-30":6.15975,"2025-12-01":5.901,"2025-12-02":5.7625,"2025-12-03":6.0535,"2025-12-04":6.085,"2025-12-05":5.867,"2025-12-06":5.5345,"2025-12-07":5.55975,"2025-12-08":5.607,"2025-12-09":5.7465,"2025-12-10":5.792,"2025-12-11":5.52225,"2025-12-12":5.7275,"2025-12-13":5.4635,"2025-12-14":5.4695,"2025-12-15":5.29975,"2025-12-16":5.13975,"2025-12-17":5.18,"2025-12-18":5.17025,"2025-12-19":5.12925,"2025-12-20":5.8285,"2025-12-21":6.326,"2025-12-22":6.2115,"2025-12-23":5.976,"2025-12-24":5.794,"2025-12-25":5.9155,"2025-12-26":5.9015,"2025-12-27":5.928,"2025-12-28":6.25525,"2025-12-29":6.2235,"2025-12-30":5.9845,"2025-12-31":5.86475,"2026-01-01":5.72525,"2026-01-02":5.9125,"2026-01-03":6.00475,"2026-01-04":5.9295,"2026-01-05":6.12025,"2026-01-06":6.156,"2026-01-07":5.96775,"2026-01-08":5.67975,"2026-01-09":5.49475,"2026-01-10":5.49325,"2026-01-11":5.473,"2026-01-12":5.479,"2026-01-13":5.57625,"2026-01-14":5.7705,"2026-01-15":5.568,"2026-01-16":5.298,"2026-01-17":5.374,"2026-01-18":5.30425,"2026-01-19":4.9685,"2026-01-20":4.94125,"2026-01-21":4.9215,"2026-01-22":4.9225,"2026-01-23":4.88675,"2026-01-24":4.8755,"2026-01-25":4.79125,"2026-01-26":4.65425,"2026-01-27":4.73575,"2026-01-28":4.82075,"2026-01-29":4.68625,"2026-01-30":4.342,"2026-01-31":4.1135,"2026-02-01":3.9365,"2026-02-02":3.88225,"2026-02-03":3.90775,"2026-02-04":3.84925,"2026-02-05":3.64175,"2026-02-06":3.317,"2026-02-07":3.55125,"2026-02-08":3.516,"2026-02-09":3.48075,"2026-02-10":3.451,"2026-02-11":3.9315,"2026-02-12":3.37425,"2026-02-13":3.35725,"2026-02-14":3.56025,"2026-02-15":3.59325,"2026-02-16":3.537,"2026-02-17":3.58025,"2026-02-18":3.525,"2026-02-19":3.4055,"2026-02-20":3.4185,"2026-02-21":3.5875,"2026-02-22":3.57175,"2026-02-23":3.474,"2026-02-24":3.349,"2026-02-25":3.814,"2026-02-26":3.98625,"2026-02-27":3.859,"2026-02-28":3.7675,"2026-03-01":3.85775,"2026-03-02":3.892,"2026-03-03":3.89025,"2026-03-04":3.987,"2026-03-05":4.024,"2026-03-06":3.95425,"2026-03-07":3.83,"2026-03-08":3.7425,"2026-03-09":3.825,"2026-03-10":3.91975,"2026-03-11":3.89425,"2026-03-12":3.91125,"2026-03-13":4.05875,"2026-03-14":3.985,"2026-03-15":4.02325,"2026-03-16":4.1085,"2026-03-17":4.1115,"2026-03-18":3.90075,"2026-03-19":3.6545,"2026-03-20":3.606,"2026-03-21":3.58075,"2026-03-22":3.48925,"2026-03-23":3.568,"2026-03-24":3.58875,"2026-03-25":3.677,"2026-03-26":3.65575,"2026-03-27":3.4985,"2026-03-28":3.409,"2026-03-29":3.37025,"2026-03-30":3.46275,"2026-03-31":3.52475,"2026-04-01":3.601,"2026-04-02":3.4645,"2026-04-03":3.20725,"2026-04-04":3.15675,"2026-04-05":3.1265,"2026-04-06":3.161,"2026-04-07":3.18725,"2026-04-08":3.249,"2026-04-09":3.1505,"2026-04-10":3.1505,"2026-04-11":3.1805,"2026-04-12":3.1185,"2026-04-13":3.135,"2026-04-14":3.2075,"2026-04-15":3.1945,"2026-04-16":3.33925,"2026-04-17":3.48,"2026-04-18":3.43575,"2026-04-19":3.32,"2026-04-20":3.276,"2026-04-21":3.255,"2026-04-22":3.35325,"2026-04-23":3.29625,"2026-04-24":3.28525,"2026-04-25":3.26075,"2026-04-26":3.27725,"2026-04-27":3.2935,"2026-04-28":3.24925,"2026-04-29":3.24875,"2026-04-30":3.195,"2026-05-01":3.2305,"2026-05-02":3.2385,"2026-05-03":3.253,"2026-05-04":3.3355,"2026-05-05":3.33475,"2026-05-06":3.452,"2026-05-07":3.4685,"2026-05-08":3.5735,"2026-05-09":3.7475,"2026-05-10":3.959,"2026-05-11":3.95625,"2026-05-12":3.84775,"2026-05-13":3.75925,"2026-05-14":3.70525,"2026-05-15":3.69225,"2026-05-16":3.57275,"2026-05-17":3.52075,"2026-05-18":3.4795,"2026-05-19":3.53675,"2026-05-20":3.5485,"2026-05-21":3.62675,"2026-05-22":3.58575,"2026-05-23":3.4455,"2026-05-24":3.431,"2026-05-25":3.3905,"2026-05-26":3.33,"2026-05-27":3.2345,"2026-05-28":3.0685,"2026-05-29":3.03475,"2026-05-30":3.04225,"2026-05-31":3.035,"2026-06-01":2.99975,"2026-06-02":2.91975,"2026-06-03":2.85375,"2026-06-04":2.752,"2026-06-05":2.579775,"2026-06-06":2.43705,"2026-06-07":2.5462,"2026-06-08":2.571125,"2026-06-09":2.5087,"2026-06-10":2.46845,"2026-06-11":2.4785,"2026-06-12":2.522175,"2026-06-13":2.53695,"2026-06-14":2.5552,"2026-06-15":2.713075,"2026-06-16":3.067425,"2026-06-17":3.476275,"2026-06-18":3.198075,"2026-06-19":3.153575,"2026-06-20":3.05055,"2026-06-21":3.05245,"2026-06-22":3.0398,"2026-06-23":2.9469,"2026-06-24":2.8922,"2026-06-25":2.929925,"2026-06-26":2.934425,"2026-06-27":2.997625,"2026-06-28":2.9339,"2026-06-29":2.9552,"2026-06-30":2.85535,"2026-07-01":2.809275,"2026-07-02":3.03425,"2026-07-03":3.23355,"2026-07-04":3.2318,"2026-07-05":3.1825,"2026-07-06":3.18995,"2026-07-07":3.229375,"2026-07-08":3.2732,"2026-07-09":3.34795,"2026-07-10":3.53565,"2026-07-11":3.665675,"2026-07-12":3.670675,"2026-07-13":3.5897,"2026-07-14":3.65165,"2026-07-15":3.65915,"2026-07-16":3.66475,"2026-07-17":3.56865,"2026-07-18":3.60195,"2026-07-19":3.544,"2026-07-20":3.5515,"2026-07-21":3.681975,"2026-07-22":3.774925,"2026-07-23":3.821025,"2026-07-24":3.8049,"2026-07-25":3.759275,"2026-07-26":3.805025,"2026-07-27":3.857525,"2026-07-28":3.81635,"2026-07-29":3.944925,"2026-07-30":4.2486,"2026-07-31":4.44985,"2026-08-01":4.266025,"2026-08-02":4.185225,"2026-08-03":4.100475,"2026-08-04":3.893275,"2026-08-05":4.014575,"2026-08-06":4.07195,"2026-08-07":4.0302,"2026-08-08":4.00265,"2026-08-09":4.0408,"2026-08-10":4.013325,"2026-08-11":3.9175,"2026-08-12":3.699075,"2026-08-13":3.5631,"2026-08-14":3.423975,"2026-08-15":3.2526,"2026-08-16":3.2812,"2026-08-17":3.2842,"2026-08-18":3.28405,"2026-08-19":3.51715,"2026-08-20":3.7067,"2026-08-21":3.97905,"2026-08-22":4.184475,"2026-08-23":4.4344,"2026-08-24":4.456625,"2026-08-25":4.3564,"2026-08-26":4.3045,"2026-08-27":4.5304,"2026-08-28":4.67545,"2026-08-29":4.552925,"2026-08-30":5.071875,"2026-08-31":5.17065,"2026-09-01":5.58875,"2026-09-02":6.0751,"2026-09-03":6.124675,"2026-09-04":6.3473,"2026-09-05":6.705025,"2026-09-06":7.21915,"2026-09-07":7.1528,"2026-09-08":6.9801,"2026-09-09":6.695075,"2026-09-10":6.0979,"2026-09-11":6.225,"2026-09-12":6.27835,"2026-09-13":6.360075,"2026-09-14":6.451375,"2026-09-15":6.59125,"2026-09-16":6.481825,"2026-09-17":7.2521,"2026-09-18":8.56925,"2026-09-19":9.06655,"2026-09-20":8.77755,"2026-09-21":8.965775,"2026-09-22":9.597375,"2026-09-23":10.27915,"2026-09-24":9.235075,"2026-09-25":9.521325,"2026-09-26":9.67075,"2026-09-27":9.905175,"2026-09-28":9.45015,"2026-09-29":8.9569,"2026-09-30":9.00505,"2026-10-01":9.032,"2026-10-02":9.0387,"2026-10-03":9.12865,"2026-10-04":9.0633,"2026-10-05":9.086,"2026-10-06":8.5649,"2026-10-07":7.9074,"2026-10-08":7.112,"2026-10-09":7.3206,"2026-10-10":7.5855,"2026-10-11":7.7608,"2026-10-12":6.9637,"2026-10-13":7.5343,"2026-10-14":7.1846,"2026-10-15":7.4204,"2026-10-16":7.3254,"2026-10-17":7.1435,"2026-10-18":7.1917,"2026-10-19":7.3052,"2026-10-20":7.438,"2026-10-21":7.4406,"2026-10-22":7.0009,"2026-10-23":6.9578,"2026-10-24":6.8555,"2026-10-25":6.9141,"2026-10-26":7.1425,"2026-10-27":7.075,"2026-10-28":7.2226,"2026-10-29":6.451,"2026-10-30":7.1338,"2026-10-31":7.0656,"2026-11-01":7.2052,"2026-11-02":7.0845,"2026-11-03":7.2102,"2026-11-04":7.6205,"2026-11-05":7.618},"USDCUSD":{"2020-01-09":1.03,"2020-01-10":1.01,"2020-01-11":1.0,"2020-01-12":1.005,"2020-01-13":1.005,"2020-01-14":1.01,"2020-01-15":1.005,"2020-01-16":1.0,"2020-01-17":1.005,"2020-01-18":1.005,"2020-01-19":1.0025,"2020-01-20":1.0019,"2020-01-21":1.0019,"2020-01-22":1.001,"2020-01-23":1.002,"2020-01-24":1.0025499999999998,"2020-01-25":1.0015,"2020-01-26":1.00125,"2020-01-27":1.0015,"2020-01-28":1.0025,"2020-01-29":1.0025,"2020-01-30":1.00095,"2020-01-31":1.001,"2020-02-01":1.00085,"2020-02-02":1.0006,"2020-02-03":0.99985,"2020-02-04":1.0003,"2020-02-05":0.9996,"2020-02-06":1.00025,"2020-02-07":1.00075,"2020-02-08":1.0,"2020-02-09":1.0002,"2020-02-10":1.00005,"2020-02-11":1.0002,"2020-02-12":1.0002,"2020-02-13":1.0006,"2020-02-14":0.9997,"2020-02-15":0.99875,"2020-02-16":0.999,"2020-02-17":0.9988,"2020-02-18":1.0,"2020-02-19":1.0013,"2020-02-20":0.9998,"2020-02-21":1.00045,"2020-02-22":1.0002,"2020-02-23":1.0025,"2020-02-24":1.001,"2020-02-25":1.00125,"2020-02-26":1.0016500000000002,"2020-02-27":1.05005,"2020-02-28":1.0011,"2020-02-29":1.00105,"2020-03-01":1.0011,"2020-03-02":1.00045,"2020-03-03":1.0006,"2020-03-04":1.0009,"2020-03-05":1.00025,"2020-03-06":1.0012,"2020-03-07":1.0005,"2020-03-08":1.00035,"2020-03-09":0.99935,"2020-03-10":0.9993,"2020-03-11":0.9998,"2020-03-12":1.0001,"2020-03-13":1.0023,"2020-03-14":1.00775,"2020-03-15":1.00375,"2020-03-16":1.0016,"2020-03-17":0.99625,"2020-03-18":0.99585,"2020-03-19":1.00075,"2020-03-20":1.0005,"2020-03-21":1.00215,"2020-03-22":1.001,"2020-03-23":0.9991,"2020-03-24":0.9977,"2020-03-25":1.0005,"2020-03-26":0.9968,"2020-03-27":0.9994,"2020-03-28":0.9981,"2020-03-29":1.0005,"2020-03-30":0.99995,"2020-03-31":0.9998,"2020-04-01":0.9994,"2020-04-02":0.99925,"2020-04-03":0.99925,"2020-04-04":0.99765,"2020-04-05":1.00015,"2020-04-06":1.0003,"2020-04-07":1.00085,"2020-04-08":1.00055,"2020-04-09":1.0005000000000002,"2020-04-10":0.99955,"2020-04-11":1.0,"2020-04-12":1.0002,"2020-04-13":1.0002,"2020-04-14":0.9999,"2020-04-15":1.00335,"2020-04-16":0.99965,"2020-04-17":0.99995,"2020-04-18":0.99925,"2020-04-19":0.99985,"2020-04-20":0.9999,"2020-04-21":1.00045,"2020-04-22":0.9996,"2020-04-23":0.99965,"2020-04-24":0.99995,"2020-04-25":0.99985,"2020-04-26":0.9997,"2020-04-27":0.99975,"2020-04-28":0.99985,"2020-04-29":0.9998,"2020-04-30":0.99975,"2020-05-01":0.99945,"2020-05-02":0.9994,"2020-05-03":0.99975,"2020-05-04":1.0,"2020-05-05":1.0,"2020-05-06":1.0008,"2020-05-07":1.0008,"2020-05-08":0.99985,"2020-05-09":1.00005,"2020-05-10":0.9997,"2020-05-11":0.99995,"2020-05-12":0.99985,"2020-05-13":0.99965,"2020-05-14":0.9992,"2020-05-15":0.99995,"2020-05-16":1.00095,"2020-05-17":1.00015,"2020-05-18":1.0017,"2020-05-19":0.9999,"2020-05-20":1.0,"2020-05-21":1.00005,"2020-05-22":1.00025,"2020-05-23":0.99765,"2020-05-24":1.00005,"2020-05-25":1.0001,"2020-05-26":0.9997,"2020-05-27":0.99965,"2020-05-28":1.0002,"2020-05-29":1.0003,"2020-05-30":0.9999,"2020-05-31":0.99905,"2020-06-01":1.0009,"2020-06-02":1.004,"2020-06-03":1.0009,"2020-06-04":1.00005,"2020-06-05":0.9997,"2020-06-06":1.0001,"2020-06-07":0.99985,"2020-06-08":0.99985,"2020-06-09":0.99975,"2020-06-10":1.00055,"2020-06-11":1.00005,"2020-06-12":1.0001,"2020-06-13":0.99995,"2020-06-14":0.99975,"2020-06-15":0.99985,"2020-06-16":1.00065,"2020-06-17":1.00005,"2020-06-18":1.00075,"2020-06-19":0.99905,"2020-06-20":1.00015,"2020-06-21":1.0004,"2020-06-22":1.00065,"2020-06-23":1.00125,"2020-06-24":1.0048,"2020-06-25":0.99975,"2020-06-26":1.00035,"2020-06-27":1.0045,"2020-06-28":1.0004499999999998,"2020-06-29":0.9999,"2020-06-30":1.0019,"2020-07-01":1.0003,"2020-07-02":1.0,"2020-07-03":1.0002,"2020-07-04":1.00105,"2020-07-05":1.0004,"2020-07-06":1.00025,"2020-07-07":1.0009,"2020-07-08":1.00005,"2020-07-09":1.00235,"2020-07-10":1.00235,"2020-07-11":1.001,"2020-07-12":1.00015,"2020-07-13":0.9999,"2020-07-14":1.002,"2020-07-15":1.00035,"2020-07-16":1.00245,"2020-07-17":0.99995,"2020-07-18":0.99985,"2020-07-19":0.99965,"2020-07-20":1.0018,"2020-07-21":1.00115,"2020-07-22":1.00025,"2020-07-23":1.0003,"2020-07-24":1.0007,"2020-07-25":0.99935,"2020-07-26":0.99955,"2020-07-27":0.99975,"2020-07-28":0.9998,"2020-07-29":0.9997,"2020-07-30":1.0,"2020-07-31":0.9997,"2020-08-01":0.99975,"2020-08-02":0.99995,"2020-08-03":1.00025,"2020-08-04":1.0007,"2020-08-05":0.99985,"2020-08-06":0.99975,"2020-08-07":0.99965,"2020-08-08":0.9993,"2020-08-09":0.99955,"2020-08-10":0.99905,"2020-08-11":0.99925,"2020-08-12":0.99995,"2020-08-13":0.99975,"2020-08-14":0.99965,"2020-08-15":0.99975,"2020-08-16":1.0002,"2020-08-17":1.00035,"2020-08-18":1.00055,"2020-08-19":1.0008,"2020-08-20":0.99975,"2020-08-21":0.9994,"2020-08-22":0.9998,"2020-08-23":0.99995,"2020-08-24":0.99975,"2020-08-25":1.0007,"2020-08-26":1.00015,"2020-08-27":1.0,"2020-08-28":0.99975,"2020-08-29":1.0001,"2020-08-30":0.99995,"2020-08-31":0.99965,"2020-09-01":1.00005,"2020-09-02":1.0008,"2020-09-03":1.00185,"2020-09-04":1.0018,"2020-09-05":1.0005,"2020-09-06":1.0016,"2020-09-07":1.0001,"2020-09-08":1.0004,"2020-09-09":1.04975,"2020-09-10":1.0006,"2020-09-11":1.0002,"2020-09-12":1.00025,"2020-09-13":1.00025,"2020-09-14":1.00095,"2020-09-15":1.0004499999999998,"2020-09-16":1.00085,"2020-09-17":1.0019,"2020-09-18":1.0019,"2020-09-19":1.0004499999999998,"2020-09-20":1.0002,"2020-09-21":1.0001,"2020-09-22":1.0,"2020-09-23":1.00005,"2020-09-24":1.0002,"2020-09-25":1.0001,"2020-09-26":1.00005,"2020-09-27":1.0001,"2020-09-28":1.0001,"2020-09-29":0.99995,"2020-09-30":1.0,"2020-10-01":1.0001,"2020-10-02":1.00015,"2020-10-03":1.00035,"2020-10-04":1.0002,"2020-10-05":1.0015,"2020-10-06":1.0015,"2020-10-07":1.0006,"2020-10-08":0.9983,"2020-10-09":1.00025,"2020-10-10":1.00045,"2020-10-11":1.00055,"2020-10-12":1.0002,"2020-10-13":1.00065,"2020-10-14":1.0002,"2020-10-15":1.0003,"2020-10-16":1.0004,"2020-10-17":1.0007,"2020-10-18":1.0003,"2020-10-19":1.0002,"2020-10-20":1.0004,"2020-10-21":1.00025,"2020-10-22":0.9979,"2020-10-23":0.99975,"2020-10-24":0.9999,"2020-10-25":1.00015,"2020-10-26":0.99985,"2020-10-27":0.9999,"2020-10-28":1.0,"2020-10-29":1.0,"2020-10-30":1.00025,"2020-10-31":1.0,"2020-11-01":1.0,"2020-11-02":1.0,"2020-11-03":1.00025,"2020-11-04":1.00025,"2020-11-05":1.00015,"2020-11-06":1.0004,"2020-11-07":0.99995,"2020-11-08":1.00005,"2020-11-09":0.9999,"2020-11-10":0.9999,"2020-11-11":0.99965,"2020-11-12":1.0,"2020-11-13":0.99965,"2020-11-14":0.99995,"2020-11-15":0.99995,"2020-11-16":0.99975,"2020-11-17":0.9999,"2020-11-18":0.9996,"2020-11-19":1.0003,"2020-11-20":1.00025,"2020-11-21":1.00015,"2020-11-22":1.00005,"2020-11-23":0.99975,"2020-11-24":1.00015,"2020-11-25":1.0001,"2020-11-26":1.0003,"2020-11-27":0.9995,"2020-11-28":1.0002,"2020-11-29":0.9998,"2020-11-30":1.00005,"2020-12-01":1.0001,"2020-12-02":1.00015,"2020-12-03":0.99965,"2020-12-04":1.0003,"2020-12-05":0.99985,"2020-12-06":1.0004,"2020-12-07":1.0,"2020-12-08":1.0,"2020-12-09":1.00025,"2020-12-10":1.0002,"2020-12-11":0.99975,"2020-12-12":0.99945,"2020-12-13":1.0,"2020-12-14":1.00025,"2020-12-15":0.99985,"2020-12-16":0.9996,"2020-12-17":0.99995,"2020-12-18":1.00005,"2020-12-19":1.0001,"2020-12-20":1.0004,"2020-12-21":1.0013,"2020-12-22":1.0001,"2020-12-23":1.0009,"2020-12-24":1.00015,"2020-12-25":0.99975,"2020-12-26":0.99965,"2020-12-27":0.99985,"2020-12-28":0.99975,"2020-12-29":1.00085,"2020-12-30":1.00445,"2020-12-31":1.00425,"2021-01-01":0.99915,"2021-01-02":0.9995,"2021-01-03":0.99965,"2021-01-04":0.9989,"2021-01-05":1.00035,"2021-01-06":0.9957,"2021-01-07":1.00065,"2021-01-08":1.00155,"2021-01-09":1.00145,"2021-01-10":0.99945,"2021-01-11":1.001,"2021-01-12":1.00075,"2021-01-13":1.0016,"2021-01-14":1.00175,"2021-01-15":1.00085,"2021-01-16":1.0048,"2021-01-17":1.00095,"2021-01-18":1.00285,"2021-01-19":0.99995,"2021-01-20":0.9999,"2021-01-21":1.0005000000000002,"2021-01-22":1.0005000000000002,"2021-01-23":1.00005,"2021-01-24":0.9999,"2021-01-25":1.0004,"2021-01-26":0.99985,"2021-01-27":1.00485,"2021-01-28":1.0008,"2021-01-29":0.9997,"2021-01-30":1.00085,"2021-01-31":0.99985,"2021-02-01":0.99975,"2021-02-02":0.9985,"2021-02-03":0.99255,"2021-02-04":0.99955,"2021-02-05":0.99955,"2021-02-06":0.99875,"2021-02-07":1.0007,"2021-02-08":1.0012,"2021-02-09":0.9999,"2021-02-10":0.99925,"2021-02-11":1.0036,"2021-02-12":1.0003,"2021-02-13":1.0001,"2021-02-14":1.0,"2021-02-15":1.0004,"2021-02-16":1.0021,"2021-02-17":1.0021,"2021-02-18":1.0037,"2021-02-19":1.00085,"2021-02-20":1.0002,"2021-02-21":1.00005,"2021-02-22":1.0002,"2021-02-23":1.008,"2021-02-24":1.0097,"2021-02-25":1.0024,"2021-02-26":1.0011,"2021-02-27":0.9999,"2021-02-28":1.0001,"2021-03-01":1.00075,"2021-03-02":0.99995,"2021-03-03":1.0012,"2021-03-04":1.00055,"2021-03-05":1.0001,"2021-03-06":1.00235,"2021-03-07":1.0002,"2021-03-08":1.00065,"2021-03-09":1.0013,"2021-03-10":1.00205,"2021-03-11":1.0009,"2021-03-12":1.00075,"2021-03-13":1.00065,"2021-03-14":0.9998,"2021-03-15":0.99985,"2021-03-16":1.0005000000000002,"2021-03-17":0.9996,"2021-03-18":1.00025,"2021-03-19":1.00085,"2021-03-20":0.99995,"2021-03-21":0.9999,"2021-03-22":0.99995,"2021-03-23":1.0007,"2021-03-24":0.99965,"2021-03-25":0.99845,"2021-03-26":0.99985,"2021-03-27":1.00015,"2021-03-28":1.0145,"2021-03-29":0.99875,"2021-03-30":1.0021,"2021-03-31":1.00275,"2021-04-01":1.01335,"2021-04-02":0.9995,"2021-04-03":1.00025,"2021-04-04":1.0004,"2021-04-05":1.0008,"2021-04-06":1.0002,"2021-04-07":1.00105,"2021-04-08":1.001,"2021-04-09":0.9999,"2021-04-10":1.0009,"2021-04-11":0.99985,"2021-04-12":0.9998,"2021-04-13":0.99945,"2021-04-14":1.014,"2021-04-15":0.99995,"2021-04-16":1.0028,"2021-04-17":1.0005,"2021-04-18":1.0009,"2021-04-19":1.00085,"2021-04-20":1.0035,"2021-04-21":1.01175,"2021-04-22":0.9995,"2021-04-23":0.94225,"2021-04-24":1.00495,"2021-04-25":1.0005,"2021-04-26":1.0004499999999998,"2021-04-27":1.00005,"2021-04-28":0.99995,"2021-04-29":0.99925,"2021-04-30":1.00035,"2021-05-01":1.00065,"2021-05-02":1.0024,"2021-05-03":0.99775,"2021-05-04":1.00125,"2021-05-05":1.00465,"2021-05-06":0.99805,"2021-05-07":0.9968,"2021-05-08":1.0005000000000002,"2021-05-09":1.00015,"2021-05-10":1.0002,"2021-05-11":0.9999,"2021-05-12":1.00055,"2021-05-13":0.99925,"2021-05-14":0.9988,"2021-05-15":1.0051,"2021-05-16":1.00015,"2021-05-17":1.0005000000000002,"2021-05-18":1.00055,"2021-05-19":1.0109,"2021-05-20":1.0025,"2021-05-21":0.9997,"2021-05-22":0.9998,"2021-05-23":0.99995,"2021-05-24":1.0007,"2021-05-25":0.99955,"2021-05-26":1.0002,"2021-05-27":1.00195,"2021-05-28":1.0004499999999998,"2021-05-29":1.0004,"2021-05-30":1.00015,"2021-05-31":0.99995,"2021-06-01":1.0,"2021-06-02":1.00085,"2021-06-03":1.0007,"2021-06-04":1.0,"2021-06-05":1.0001,"2021-06-06":0.99955,"2021-06-07":0.99995,"2021-06-08":1.0,"2021-06-09":1.0003,"2021-06-10":1.0001,"2021-06-11":0.9997,"2021-06-12":1.0,"2021-06-13":1.0,"2021-06-14":1.0001,"2021-06-15":1.0001,"2021-06-16":0.9998,"2021-06-17":1.0,"2021-06-18":0.9999,"2021-06-19":1.0,"2021-06-20":1.0,"2021-06-21":1.0,"2021-06-22":0.97765,"2021-06-23":1.00035,"2021-06-24":1.00005,"2021-06-25":0.9999,"2021-06-26":1.0001,"2021-06-27":1.0001,"2021-06-28":1.00005,"2021-06-29":1.0,"2021-06-30":0.9999,"2021-07-01":1.00005,"2021-07-02":1.0003,"2021-07-03":1.00005,"2021-07-04":1.0002,"2021-07-05":1.00025,"2021-07-06":1.00015,"2021-07-07":1.0001,"2021-07-08":1.0001,"2021-07-09":1.00025,"2021-07-10":0.99995,"2021-07-11":0.9999,"2021-07-12":1.0,"2021-07-13":0.9999,"2021-07-14":1.0,"2021-07-15":1.00005,"2021-07-16":1.00005,"2021-07-17":1.0,"2021-07-18":1.0,"2021-07-19":0.99995,"2021-07-20":0.99995,"2021-07-21":1.00005,"2021-07-22":1.0,"2021-07-23":1.00005,"2021-07-24":1.0001,"2021-07-25":1.0,"2021-07-26":0.99995,"2021-07-27":0.9998,"2021-07-28":0.99975,"2021-07-29":0.99995,"2021-07-30":1.00005,"2021-07-31":1.00005,"2021-08-01":0.99995,"2021-08-02":0.995,"2021-08-03":0.9979,"2021-08-04":1.00005,"2021-08-05":1.0001,"2021-08-06":1.0004499999999998,"2021-08-07":1.0,"2021-08-08":1.0,"2021-08-09":1.0,"2021-08-10":1.0,"2021-08-11":1.00015,"2021-08-12":1.0002,"2021-08-13":1.00015,"2021-08-14":1.0004499999999998,"2021-08-15":1.0,"2021-08-16":1.0,"2021-08-17":1.0,"2021-08-18":1.0,"2021-08-19":1.0004499999999998,"2021-08-20":1.0004499999999998,"2021-08-21":1.00005,"2021-08-22":1.0,"2021-08-23":1.00005,"2021-08-24":1.00005,"2021-08-25":1.0,"2021-08-26":1.0,"2021-08-27":1.00995,"2021-08-28":1.0009,"2021-08-29":1.00005,"2021-08-30":1.0,"2021-08-31":1.0,"2021-09-01":1.0,"2021-09-02":1.0,"2021-09-03":0.9999,"2021-09-04":1.0,"2021-09-05":1.0,"2021-09-06":1.0,"2021-09-07":1.0,"2021-09-08":1.00005,"2021-09-09":1.0,"2021-09-10":1.0,"2021-09-11":1.0,"2021-09-12":1.0,"2021-09-13":1.0,"2021-09-14":1.0,"2021-09-15":1.00005,"2021-09-16":1.0,"2021-09-17":1.0,"2021-09-18":1.0,"2021-09-19":1.0,"2021-09-20":1.0,"2021-09-21":0.99985,"2021-09-22":0.9999,"2021-09-23":1.0,"2021-09-24":1.0,"2021-09-25":1.0,"2021-09-26":1.0,"2021-09-27":1.0,"2021-09-28":0.9998,"2021-09-29":1.0,"2021-09-30":0.99975,"2021-10-01":0.9998,"2021-10-02":0.9998,"2021-10-03":0.99995,"2021-10-04":1.0,"2021-10-05":0.9996,"2021-10-06":0.9997,"2021-10-07":0.99845,"2021-10-08":0.9998,"2021-10-09":0.9997,"2021-10-10":0.99995,"2021-10-11":0.99995,"2021-10-12":0.99995,"2021-10-13":0.99975,"2021-10-14":0.99975,"2021-10-15":0.9997,"2021-10-16":1.00075,"2021-10-17":0.9994,"2021-10-18":1.00005,"2021-10-19":0.99985,"2021-10-20":0.9998,"2021-10-21":0.99975,"2021-10-22":0.9996,"2021-10-23":0.99295,"2021-10-24":1.00005,"2021-10-25":1.0001,"2021-10-26":1.0,"2021-10-27":0.99485,"2021-10-28":0.99895,"2021-10-29":0.99605,"2021-10-30":0.99995,"2021-10-31":1.00005,"2021-11-01":0.99995,"2021-11-02":1.0002,"2021-11-03":1.00025,"2021-11-04":1.0,"2021-11-05":1.00005,"2021-11-06":1.00025,"2021-11-07":1.00025,"2021-11-08":1.00005,"2021-11-09":1.00085,"2021-11-10":1.0003,"2021-11-11":1.00025,"2021-11-12":1.00025,"2021-11-13":1.0004,"2021-11-14":1.0004499999999998,"2021-11-15":1.0004499999999998,"2021-11-16":1.00095,"2021-11-17":1.0009,"2021-11-18":1.00105,"2021-11-19":1.0,"2021-11-20":1.0084,"2021-11-21":1.00065,"2021-11-22":1.0007,"2021-11-23":1.00025,"2021-11-24":1.0002,"2021-11-25":1.0,"2021-11-26":1.00005,"2021-11-27":1.0003,"2021-11-28":1.0,"2021-11-29":1.0,"2021-11-30":1.0003,"2021-12-01":0.9999,"2021-12-02":1.0009,"2021-12-03":1.0,"2021-12-04":1.0,"2021-12-05":1.00095,"2021-12-06":1.0001,"2021-12-07":1.0,"2021-12-08":1.0,"2021-12-09":0.99995,"2021-12-10":0.99995,"2021-12-11":0.9945,"2021-12-12":1.00015,"2021-12-13":1.0,"2021-12-14":1.0,"2021-12-15":0.9999,"2021-12-16":0.99995,"2021-12-17":0.99125,"2021-12-18":1.0012,"2021-12-19":1.00005,"2021-12-20":1.00005,"2021-12-21":1.00025,"2021-12-22":1.0005000000000002,"2021-12-23":1.00015,"2021-12-24":0.99995,"2021-12-25":1.00025,"2021-12-26":1.0,"2021-12-27":0.99995,"2021-12-28":1.00005,"2021-12-29":1.0,"2021-12-30":0.99975,"2021-12-31":0.9997,"2022-01-01":1.0,"2022-01-02":0.99555,"2022-01-03":0.9987,"2022-01-04":0.9998,"2022-01-05":1.00005,"2022-01-06":1.00095,"2022-01-07":1.00035,"2022-01-08":1.0003,"2022-01-09":1.0,"2022-01-10":1.0001,"2022-01-11":1.00035,"2022-01-12":1.00035,"2022-01-13":1.0004,"2022-01-14":1.0,"2022-01-15":1.00005,"2022-01-16":1.0,"2022-01-17":1.0,"2022-01-18":1.0,"2022-01-19":1.00005,"2022-01-20":1.0,"2022-01-21":0.99995,"2022-01-22":0.99995,"2022-01-23":0.99995,"2022-01-24":1.0,"2022-01-25":1.0001,"2022-01-26":1.0,"2022-01-27":1.00005,"2022-01-28":1.0,"2022-01-29":1.0,"2022-01-30":1.0,"2022-01-31":1.0,"2022-02-01":1.0,"2022-02-02":1.0,"2022-02-03":0.99945,"2022-02-04":1.0,"2022-02-05":1.0,"2022-02-06":1.0,"2022-02-07":1.0,"2022-02-08":1.0,"2022-02-09":1.0,"2022-02-10":1.0,"2022-02-11":1.0,"2022-02-12":1.0,"2022-02-13":1.0,"2022-02-14":1.0,"2022-02-15":1.0,"2022-02-16":0.99705,"2022-02-17":1.00095,"2022-02-18":1.0,"2022-02-19":1.0,"2022-02-20":1.0,"2022-02-21":1.0,"2022-02-22":1.0,"2022-02-23":0.9991,"2022-02-24":1.0,"2022-02-25":0.9999,"2022-02-26":0.99995,"2022-02-27":1.0,"2022-02-28":1.0,"2022-03-01":0.9998,"2022-03-02":1.0,"2022-03-03":1.00005,"2022-03-04":1.0,"2022-03-05":1.0,"2022-03-06":0.99995,"2022-03-07":0.99995,"2022-03-08":1.0,"2022-03-09":1.0,"2022-03-10":0.9999,"2022-03-11":1.0,"2022-03-12":1.0,"2022-03-13":1.0,"2022-03-14":1.0,"2022-03-15":1.0,"2022-03-16":0.99995,"2022-03-17":1.0,"2022-03-18":1.0,"2022-03-19":1.0,"2022-03-20":1.0,"2022-03-21":1.0,"2022-03-22":1.0,"2022-03-23":1.0,"2022-03-24":1.0,"2022-03-25":1.0,"2022-03-26":1.0004499999999998,"2022-03-27":1.0002,"2022-03-28":1.00005,"2022-03-29":1.00005,"2022-03-30":1.0,"2022-03-31":1.0,"2022-04-01":1.0,"2022-04-02":0.99985,"2022-04-03":0.9991,"2022-04-04":0.99995,"2022-04-05":0.9999,"2022-04-06":0.9991,"2022-04-07":1.00035,"2022-04-08":1.0,"2022-04-09":1.0,"2022-04-10":1.0,"2022-04-11":1.0,"2022-04-12":1.0,"2022-04-13":0.9997,"2022-04-14":0.99995,"2022-04-15":1.0,"2022-04-16":0.9997,"2022-04-17":1.0,"2022-04-18":1.0004,"2022-04-19":1.0,"2022-04-20":1.0,"2022-04-21":0.99905,"2022-04-22":1.0,"2022-04-23":0.99995,"2022-04-24":0.99985,"2022-04-25":1.0,"2022-04-26":0.99935,"2022-04-27":0.99965,"2022-04-28":1.0018,"2022-04-29":0.99955,"2022-04-30":0.99995,"2022-05-01":0.99995,"2022-05-02":0.99995,"2022-05-03":1.0,"2022-05-04":1.0,"2022-05-05":1.0,"2022-05-06":1.0002,"2022-05-07":1.0002,"2022-05-08":1.0,"2022-05-09":1.0,"2022-05-10":1.0,"2022-05-11":1.0,"2022-05-12":1.0009,"2022-05-13":0.99275,"2022-05-14":0.9975,"2022-05-15":1.0,"2022-05-16":0.99995,"2022-05-17":0.99505,"2022-05-18":0.99995,"2022-05-19":0.9999,"2022-05-20":0.99995,"2022-05-21":0.99995,"2022-05-22":0.99995,"2022-05-23":0.99995,"2022-05-24":1.000025,"2022-05-25":1.0,"2022-05-26":1.0,"2022-05-27":1.00005,"2022-05-28":0.999975,"2022-05-29":0.999975,"2022-05-30":1.000025,"2022-05-31":0.99995,"2022-06-01":1.00005,"2022-06-02":0.999975,"2022-06-03":0.999975,"2022-06-04":0.99995,"2022-06-05":0.99995,"2022-06-06":1.000025,"2022-06-07":1.0,"2022-06-08":0.999975,"2022-06-09":0.999975,"2022-06-10":1.000025,"2022-06-11":1.0,"2022-06-12":1.0,"2022-06-13":1.000025,"2022-06-14":1.00005,"2022-06-15":0.987925,"2022-06-16":0.999975,"2022-06-17":1.000025,"2022-06-18":1.0,"2022-06-19":1.0,"2022-06-20":1.000025,"2022-06-21":0.9998,"2022-06-22":1.000025,"2022-06-23":1.0,"2022-06-24":1.000025,"2022-06-25":1.00005,"2022-06-26":1.000025,"2022-06-27":0.999925,"2022-06-28":0.99995,"2022-06-29":0.999975,"2022-06-30":0.9999,"2022-07-01":1.000075,"2022-07-02":1.000125,"2022-07-03":1.000125,"2022-07-04":1.0001,"2022-07-05":1.0,"2022-07-06":1.000025,"2022-07-07":1.00005,"2022-07-08":1.000025,"2022-07-09":1.000025,"2022-07-10":1.000025,"2022-07-11":0.99995,"2022-07-12":1.000025,"2022-07-13":1.000075,"2022-07-14":1.000025,"2022-07-15":1.0,"2022-07-16":0.999975,"2022-07-17":1.0,"2022-07-18":0.999925,"2022-07-19":1.000025,"2022-07-20":1.0,"2022-07-21":1.000075,"2022-07-22":0.999975,"2022-07-23":1.0,"2022-07-24":1.0,"2022-07-25":1.0001,"2022-07-26":1.0,"2022-07-27":1.00015,"2022-07-28":1.000075,"2022-07-29":1.0001,"2022-07-30":1.000025,"2022-07-31":0.999925,"2022-08-01":1.000025,"2022-08-02":1.000025,"2022-08-03":0.999975,"2022-08-04":0.99985,"2022-08-05":0.999825,"2022-08-06":0.999975,"2022-08-07":0.99995,"2022-08-08":1.0,"2022-08-09":1.0,"2022-08-10":0.999975,"2022-08-11":1.000025,"2022-08-12":1.000025,"2022-08-13":0.99995,"2022-08-14":1.0,"2022-08-15":0.99985,"2022-08-16":0.9999,"2022-08-17":0.998025,"2022-08-18":1.000025,"2022-08-19":1.000075,"2022-08-20":1.000025,"2022-08-21":1.000025,"2022-08-22":1.0,"2022-08-23":1.0,"2022-08-24":1.000025,"2022-08-25":0.99965,"2022-08-26":1.000125,"2022-08-27":1.0,"2022-08-28":1.000025,"2022-08-29":1.000025,"2022-08-30":1.000075,"2022-08-31":1.000025,"2022-09-01":1.000025,"2022-09-02":1.0,"2022-09-03":0.999975,"2022-09-04":0.99995,"2022-09-05":0.999975,"2022-09-06":1.000025,"2022-09-07":0.999625,"2022-09-08":0.999975,"2022-09-09":1.000025,"2022-09-10":1.000025,"2022-09-11":1.000075,"2022-09-12":1.000025,"2022-09-13":0.9993,"2022-09-14":1.00005,"2022-09-15":0.99985,"2022-09-16":1.000075,"2022-09-17":1.0,"2022-09-18":1.000025,"2022-09-19":1.0,"2022-09-20":1.000025,"2022-09-21":0.999975,"2022-09-22":0.999925,"2022-09-23":0.999275,"2022-09-24":0.999925,"2022-09-25":0.999975,"2022-09-26":0.9999,"2022-09-27":0.999275,"2022-09-28":0.99925,"2022-09-29":1.0,"2022-09-30":0.999975,"2022-10-01":0.99995,"2022-10-02":0.999975,"2022-10-03":1.000025,"2022-10-04":1.000025,"2022-10-05":1.01385,"2022-10-06":0.99925,"2022-10-07":0.999325,"2022-10-08":0.999975,"2022-10-09":1.0,"2022-10-10":1.0,"2022-10-11":1.000125,"2022-10-12":0.9999,"2022-10-13":0.9999,"2022-10-14":0.999875,"2022-10-15":0.999975,"2022-10-16":0.999925,"2022-10-17":0.9996,"2022-10-18":0.99985,"2022-10-19":0.99995,"2022-10-20":0.999975,"2022-10-21":1.000025,"2022-10-22":0.99995,"2022-10-23":0.999975,"2022-10-24":0.9999,"2022-10-25":0.999925,"2022-10-26":0.999975,"2022-10-27":0.99995,"2022-10-28":0.999975,"2022-10-29":0.999975,"2022-10-30":0.999875,"2022-10-31":0.999775,"2022-11-01":0.9999,"2022-11-02":1.000075,"2022-11-03":0.999925,"2022-11-04":0.999975,"2022-11-05":0.999925,"2022-11-06":0.999975,"2022-11-07":1.000025,"2022-11-08":1.005225,"2022-11-09":0.999825,"2022-11-10":0.999325,"2022-11-11":0.998975,"2022-11-12":1.000325,"2022-11-13":1.000025,"2022-11-14":0.999475,"2022-11-15":0.9989,"2022-11-16":0.99855,"2022-11-17":0.99795,"2022-11-18":0.999775,"2022-11-19":0.999525,"2022-11-20":0.999775,"2022-11-21":0.99955,"2022-11-22":0.999775,"2022-11-23":0.99975,"2022-11-24":0.9993,"2022-11-25":0.999,"2022-11-26":0.99975,"2022-11-27":0.999975,"2022-11-28":0.9998,"2022-11-29":0.9999,"2022-11-30":0.99865,"2022-12-01":1.000025,"2022-12-02":0.9979,"2022-12-03":0.99995,"2022-12-04":0.99785,"2022-12-05":0.99995,"2022-12-06":0.999975,"2022-12-07":0.999975,"2022-12-08":1.0,"2022-12-09":1.000025,"2022-12-10":0.999975,"2022-12-11":0.999925,"2022-12-12":1.000025,"2022-12-13":0.9999,"2022-12-14":0.999975,"2022-12-15":0.999975,"2022-12-16":0.99995,"2022-12-17":0.99995,"2022-12-18":0.99995,"2022-12-19":0.999975,"2022-12-20":1.0,"2022-12-21":1.000025,"2022-12-22":0.99995,"2022-12-23":0.9999,"2022-12-24":0.999975,"2022-12-25":0.999975,"2022-12-26":0.999975,"2022-12-27":0.99995,"2022-12-28":0.99995,"2022-12-29":0.999925,"2022-12-30":1.0,"2022-12-31":0.99995,"2023-01-01":0.999975,"2023-01-02":1.0,"2023-01-03":0.999975,"2023-01-04":0.99995,"2023-01-05":0.99995,"2023-01-06":1.0,"2023-01-07":1.000025,"2023-01-08":0.999975,"2023-01-09":1.000025,"2023-01-10":0.99995,"2023-01-11":0.99995,"2023-01-12":1.0,"2023-01-13":0.998675,"2023-01-14":1.00005,"2023-01-15":0.99995,"2023-01-16":0.999925,"2023-01-17":0.999975,"2023-01-18":1.000025,"2023-01-19":0.999975,"2023-01-20":1.000025,"2023-01-21":1.0,"2023-01-22":1.000025,"2023-01-23":0.999975,"2023-01-24":0.999975,"2023-01-25":0.999975,"2023-01-26":1.000075,"2023-01-27":1.000025,"2023-01-28":1.0,"2023-01-29":0.999975,"2023-01-30":1.000975,"2023-01-31":1.0,"2023-02-01":0.999275,"2023-02-02":1.0,"2023-02-03":0.999925,"2023-02-04":0.99995,"2023-02-05":0.999975,"2023-02-06":0.99975,"2023-02-07":0.999925,"2023-02-08":0.99995,"2023-02-09":1.0009,"2023-02-10":0.999175,"2023-02-11":0.99875,"2023-02-12":0.99995,"2023-02-13":0.999875,"2023-02-14":0.99815,"2023-02-15":0.9999,"2023-02-16":0.999975,"2023-02-17":0.999975,"2023-02-18":0.999975,"2023-02-19":0.999975,"2023-02-20":0.999975,"2023-02-21":1.000975,"2023-02-22":1.000875,"2023-02-23":1.000525,"2023-02-24":0.99995,"2023-02-25":0.999975,"2023-02-26":0.999975,"2023-02-27":0.9998,"2023-02-28":1.000275,"2023-03-01":0.998125,"2023-03-02":0.99935,"2023-03-03":0.999875,"2023-03-04":0.99995,"2023-03-05":0.99995,"2023-03-06":0.999925,"2023-03-07":1.00075,"2023-03-08":1.000175,"2023-03-09":1.00015,"2023-03-10":0.998125,"2023-03-11":0.96755,"2023-03-12":0.9758,"2023-03-13":0.993325,"2023-03-14":0.999225,"2023-03-15":0.9988,"2023-03-16":0.99975,"2023-03-17":1.000275,"2023-03-18":0.999925,"2023-03-19":0.999875,"2023-03-20":0.998725,"2023-03-21":0.998075,"2023-03-22":0.9988,"2023-03-23":0.99925,"2023-03-24":0.999575,"2023-03-25":0.99995,"2023-03-26":0.99985,"2023-03-27":0.9996,"2023-03-28":1.00115,"2023-03-29":1.000275,"2023-03-30":1.000025,"2023-03-31":1.000075,"2023-04-01":0.999875,"2023-04-02":0.999775,"2023-04-03":0.999925,"2023-04-04":0.999825,"2023-04-05":0.999775,"2023-04-06":0.99965,"2023-04-07":1.000025,"2023-04-08":0.999925,"2023-04-09":0.999875,"2023-04-10":0.9999,"2023-04-11":0.999825,"2023-04-12":0.99965,"2023-04-13":0.999675,"2023-04-14":0.9999,"2023-04-15":0.9999,"2023-04-16":0.99965,"2023-04-17":0.999625,"2023-04-18":0.9999,"2023-04-19":0.999975,"2023-04-20":1.00005,"2023-04-21":1.000775,"2023-04-22":1.0005,"2023-04-23":1.000025,"2023-04-24":0.99995,"2023-04-25":0.9988,"2023-04-26":0.99995,"2023-04-27":0.9999,"2023-04-28":0.99895,"2023-04-29":0.9999,"2023-04-30":0.999875,"2023-05-01":0.99985,"2023-05-02":0.999975,"2023-05-03":1.0,"2023-05-04":1.000025,"2023-05-05":1.00035,"2023-05-06":1.000075,"2023-05-07":1.000025,"2023-05-08":1.00005,"2023-05-09":1.000075,"2023-05-10":0.999875,"2023-05-11":0.99995,"2023-05-12":0.999925,"2023-05-13":1.000025,"2023-05-14":0.999925,"2023-05-15":0.9999,"2023-05-16":0.9999,"2023-05-17":0.999825,"2023-05-18":0.9999,"2023-05-19":0.999975,"2023-05-20":0.999875,"2023-05-21":0.9996,"2023-05-22":0.99965,"2023-05-23":0.99975,"2023-05-24":0.999975,"2023-05-25":0.999925,"2023-05-26":0.999925,"2023-05-27":0.999975,"2023-05-28":0.999975,"2023-05-29":0.999875,"2023-05-30":0.9998,"2023-05-31":0.999675,"2023-06-01":0.999275,"2023-06-02":0.9998,"2023-06-03":0.999925,"2023-06-04":0.9998,"2023-06-05":0.999675,"2023-06-06":0.9997,"2023-06-07":0.999775,"2023-06-08":0.999975,"2023-06-09":1.0,"2023-06-10":0.99995,"2023-06-11":0.999875,"2023-06-12":0.999825,"2023-06-13":0.999975,"2023-06-14":0.99985,"2023-06-15":1.000025,"2023-06-16":1.000525,"2023-06-17":1.0001,"2023-06-18":1.000175,"2023-06-19":1.000225,"2023-06-20":1.000175,"2023-06-21":1.000125,"2023-06-22":0.9997,"2023-06-23":0.9999,"2023-06-24":0.999825,"2023-06-25":0.9996,"2023-06-26":0.999625,"2023-06-27":0.9998,"2023-06-28":1.00005,"2023-06-29":1.000075,"2023-06-30":1.00005,"2023-07-01":1.000175,"2023-07-02":1.0001,"2023-07-03":1.00005,"2023-07-04":0.9999,"2023-07-05":0.999625,"2023-07-06":0.999475,"2023-07-07":1.000025,"2023-07-08":1.00005,"2023-07-09":1.000075,"2023-07-10":1.000025,"2023-07-11":0.999925,"2023-07-12":0.999925,"2023-07-13":0.9999,"2023-07-14":0.9999,"2023-07-15":0.999925,"2023-07-16":0.99985,"2023-07-17":0.9998,"2023-07-18":0.9993,"2023-07-19":0.999825,"2023-07-20":0.9999,"2023-07-21":0.999925,"2023-07-22":0.999975,"2023-07-23":0.99995,"2023-07-24":1.000025,"2023-07-25":1.000075,"2023-07-26":1.000075,"2023-07-27":0.99995,"2023-07-28":0.999975,"2023-07-29":1.0,"2023-07-30":1.000025,"2023-07-31":0.999975,"2023-08-01":1.000025,"2023-08-02":1.0009,"2023-08-03":0.9999,"2023-08-04":1.00085,"2023-08-05":0.999875,"2023-08-06":0.999825,"2023-08-07":1.0002,"2023-08-08":1.000225,"2023-08-09":1.000975,"2023-08-10":1.00005,"2023-08-11":1.000125,"2023-08-12":1.000125,"2023-08-13":1.00005,"2023-08-14":1.000125,"2023-08-15":1.000025,"2023-08-16":1.000075,"2023-08-17":1.000175,"2023-08-18":1.00005,"2023-08-19":0.99995,"2023-08-20":0.99995,"2023-08-21":0.999925,"2023-08-22":0.99995,"2023-08-23":0.999975,"2023-08-24":1.0,"2023-08-25":1.00005,"2023-08-26":1.00005,"2023-08-27":1.000025,"2023-08-28":1.000075,"2023-08-29":1.00035,"2023-08-30":1.0,"2023-08-31":1.000475,"2023-09-01":1.00005,"2023-09-02":1.000075,"2023-09-03":1.00005,"2023-09-04":1.000025,"2023-09-05":0.99995,"2023-09-06":0.99985,"2023-09-07":0.999975,"2023-09-08":1.0,"2023-09-09":1.00005,"2023-09-10":1.00005,"2023-09-11":1.000025,"2023-09-12":0.99995,"2023-09-13":1.0,"2023-09-14":1.001,"2023-09-15":1.0001,"2023-09-16":1.00015,"2023-09-17":1.0001,"2023-09-18":1.00005,"2023-09-19":1.000025,"2023-09-20":1.001,"2023-09-21":0.9999,"2023-09-22":1.0,"2023-09-23":1.00015,"2023-09-24":1.00005,"2023-09-25":1.0001,"2023-09-26":1.000125,"2023-09-27":1.0001,"2023-09-28":1.0002,"2023-09-29":1.000325,"2023-09-30":1.0003,"2023-10-01":1.000025,"2023-10-02":1.0001,"2023-10-03":0.9999,"2023-10-04":1.0,"2023-10-05":0.999975,"2023-10-06":1.000025,"2023-10-07":1.0,"2023-10-08":1.00005,"2023-10-09":0.999925,"2023-10-10":0.999925,"2023-10-11":1.0,"2023-10-12":1.000075,"2023-10-13":1.0001,"2023-10-14":1.000125,"2023-10-15":1.00015,"2023-10-16":1.000075,"2023-10-17":1.000025,"2023-10-18":1.000025,"2023-10-19":1.000025,"2023-10-20":0.999925,"2023-10-21":0.99995,"2023-10-22":0.9999,"2023-10-23":0.9994,"2023-10-24":1.0,"2023-10-25":1.00005,"2023-10-26":1.0001,"2023-10-27":1.000025,"2023-10-28":0.999975,"2023-10-29":1.0,"2023-10-30":1.000075,"2023-10-31":1.000075,"2023-11-01":1.00095,"2023-11-02":1.00025,"2023-11-03":1.001,"2023-11-04":1.0002,"2023-11-05":1.0002,"2023-11-06":1.0001,"2023-11-07":1.000325,"2023-11-08":1.0,"2023-11-09":0.999275,"2023-11-10":1.0007,"2023-11-11":0.99995,"2023-11-12":1.000225,"2023-11-13":1.00055,"2023-11-14":1.000025,"2023-11-15":1.000425,"2023-11-16":1.00015,"2023-11-17":1.00015,"2023-11-18":0.999975,"2023-11-19":1.000075,"2023-11-20":1.000075,"2023-11-21":1.000925,"2023-11-22":1.00015,"2023-11-23":1.0,"2023-11-24":1.00005,"2023-11-25":0.99985,"2023-11-26":0.99925,"2023-11-27":1.0,"2023-11-28":1.0,"2023-11-29":0.999875,"2023-11-30":1.0001,"2023-12-01":0.999925,"2023-12-02":0.99985,"2023-12-03":0.999925,"2023-12-04":1.0001,"2023-12-05":1.0009,"2023-12-06":1.0002,"2023-12-07":1.000175,"2023-12-08":1.0002,"2023-12-09":1.000175,"2023-12-10":1.0001,"2023-12-11":1.0001,"2023-12-12":1.000275,"2023-12-13":1.0002,"2023-12-14":1.000075,"2023-12-15":1.000425,"2023-12-16":1.00025,"2023-12-17":1.0002,"2023-12-18":1.000225,"2023-12-19":1.000925,"2023-12-20":1.00105,"2023-12-21":1.0004,"2023-12-22":1.000125,"2023-12-23":1.00015,"2023-12-24":1.000125,"2023-12-25":1.000075,"2023-12-26":1.000075,"2023-12-27":1.000225,"2023-12-28":1.00045,"2023-12-29":1.000625,"2023-12-30":1.00025,"2023-12-31":1.00015,"2024-01-01":1.00015,"2024-01-02":0.999775,"2024-01-03":1.0009,"2024-01-04":1.000075,"2024-01-05":1.00085,"2024-01-06":1.0,"2024-01-07":0.999925,"2024-01-08":1.00005,"2024-01-09":1.000275,"2024-01-10":1.000475,"2024-01-11":1.000675,"2024-01-12":1.000275,"2024-01-13":1.02505,"2024-01-14":1.0004,"2024-01-15":0.999425,"2024-01-16":1.000625,"2024-01-17":1.001,"2024-01-18":1.00105,"2024-01-19":1.000325,"2024-01-20":1.00025,"2024-01-21":1.000075,"2024-01-22":1.02345,"2024-01-23":1.0001,"2024-01-24":1.00015,"2024-01-25":1.000125,"2024-01-26":1.00085,"2024-01-27":1.00025,"2024-01-28":1.000275,"2024-01-29":1.00085,"2024-01-30":1.0002,"2024-01-31":1.00045,"2024-02-01":1.00025,"2024-02-02":1.00055,"2024-02-03":1.000175,"2024-02-04":1.000375,"2024-02-05":1.000175,"2024-02-06":1.0001,"2024-02-07":1.00015,"2024-02-08":1.000075,"2024-02-09":1.0,"2024-02-10":0.999975,"2024-02-11":0.999925,"2024-02-12":0.99995,"2024-02-13":0.998,"2024-02-14":0.99955,"2024-02-15":1.00005,"2024-02-16":1.001,"2024-02-17":1.000325,"2024-02-18":0.99995,"2024-02-19":1.0001,"2024-02-20":1.000075,"2024-02-21":1.01935,"2024-02-22":0.99965,"2024-02-23":0.999425,"2024-02-24":0.999875,"2024-02-25":0.999825,"2024-02-26":0.9994,"2024-02-27":0.99965,"2024-02-28":0.98835,"2024-02-29":0.999775,"2024-03-01":0.99885,"2024-03-02":1.0,"2024-03-03":0.999725,"2024-03-04":0.999625,"2024-03-05":1.00055,"2024-03-06":1.024975,"2024-03-07":0.9999,"2024-03-08":0.9999,"2024-03-09":1.0,"2024-03-10":0.999975,"2024-03-11":0.999525,"2024-03-12":0.999625,"2024-03-13":0.999875,"2024-03-14":0.9998,"2024-03-15":1.00135,"2024-03-16":1.000225,"2024-03-17":0.99995,"2024-03-18":0.999925,"2024-03-19":1.0,"2024-03-20":1.000075,"2024-03-21":1.001175,"2024-03-22":0.99975,"2024-03-23":1.000275,"2024-03-24":1.0001,"2024-03-25":1.00025,"2024-03-26":1.000075,"2024-03-27":1.000125,"2024-03-28":1.00015,"2024-03-29":1.00025,"2024-03-30":1.000175,"2024-03-31":1.000025,"2024-04-01":1.0014,"2024-04-02":1.00035,"2024-04-03":1.0003,"2024-04-04":1.000075,"2024-04-05":0.9999,"2024-04-06":0.9997,"2024-04-07":0.999975,"2024-04-08":1.00005,"2024-04-09":1.001425,"2024-04-10":1.00005,"2024-04-11":1.000275,"2024-04-12":0.999825,"2024-04-13":1.00005,"2024-04-14":0.99975,"2024-04-15":0.999825,"2024-04-16":0.9999,"2024-04-17":0.99995,"2024-04-18":1.000125,"2024-04-19":1.00025,"2024-04-20":1.000075,"2024-04-21":1.000125,"2024-04-22":0.999825,"2024-04-23":0.999975,"2024-04-24":1.000075,"2024-04-25":0.99995,"2024-04-26":1.00005,"2024-04-27":1.000125,"2024-04-28":0.999975,"2024-04-29":1.000025,"2024-04-30":0.99995,"2024-05-01":0.9999,"2024-05-02":1.000075,"2024-05-03":1.0001,"2024-05-04":1.00015,"2024-05-05":1.00005,"2024-05-06":1.000025,"2024-05-07":0.9998,"2024-05-08":1.000075,"2024-05-09":1.0,"2024-05-10":1.0,"2024-05-11":1.00005,"2024-05-12":1.000025,"2024-05-13":1.000125,"2024-05-14":1.0,"2024-05-15":1.000075,"2024-05-16":0.999975,"2024-05-17":1.00245,"2024-05-18":0.999375,"2024-05-19":1.0,"2024-05-20":1.0,"2024-05-21":1.0049,"2024-05-22":1.000025,"2024-05-23":0.999975,"2024-05-24":1.000025,"2024-05-25":1.000025,"2024-05-26":1.0001,"2024-05-27":0.999925,"2024-05-28":1.00015,"2024-05-29":1.001,"2024-05-30":1.0,"2024-05-31":1.000025,"2024-06-01":1.000025,"2024-06-02":1.0,"2024-06-03":0.999975,"2024-06-04":1.000025,"2024-06-05":0.999975,"2024-06-06":0.9999,"2024-06-07":0.999725,"2024-06-08":0.999975,"2024-06-09":0.999725,"2024-06-10":0.99995,"2024-06-11":1.00005,"2024-06-12":0.999975,"2024-06-13":0.999925,"2024-06-14":0.999825,"2024-06-15":0.99995,"2024-06-16":0.999925,"2024-06-17":1.00005,"2024-06-18":0.9999,"2024-06-19":1.0,"2024-06-20":1.000825,"2024-06-21":1.000925,"2024-06-22":1.0,"2024-06-23":1.0,"2024-06-24":0.99925,"2024-06-25":0.9991,"2024-06-26":0.999925,"2024-06-27":1.000025,"2024-06-28":1.000225,"2024-06-29":0.995725,"2024-06-30":0.99985,"2024-07-01":0.9999,"2024-07-02":0.9999,"2024-07-03":1.000025,"2024-07-04":0.9999,"2024-07-05":0.9995,"2024-07-06":0.999925,"2024-07-07":0.999925,"2024-07-08":0.99995,"2024-07-09":1.0,"2024-07-10":1.00015,"2024-07-11":1.000175,"2024-07-12":1.000025,"2024-07-13":1.0,"2024-07-14":0.99985,"2024-07-15":0.999975,"2024-07-16":0.99995,"2024-07-17":1.000675,"2024-07-18":1.00035,"2024-07-19":1.000975,"2024-07-20":1.0,"2024-07-21":1.0,"2024-07-22":0.999975,"2024-07-23":1.000075,"2024-07-24":0.997125,"2024-07-25":1.000025,"2024-07-26":0.999975,"2024-07-27":1.00005,"2024-07-28":0.999975,"2024-07-29":0.999975,"2024-07-30":1.004875,"2024-07-31":1.00015,"2024-08-01":0.999775,"2024-08-02":1.00005,"2024-08-03":0.999975,"2024-08-04":0.999775,"2024-08-05":0.997975,"2024-08-06":0.9996,"2024-08-07":1.000125,"2024-08-08":0.9999,"2024-08-09":1.0,"2024-08-10":1.000025,"2024-08-11":1.0,"2024-08-12":0.9999,"2024-08-13":0.9978,"2024-08-14":1.000025,"2024-08-15":0.9976,"2024-08-16":0.999975,"2024-08-17":0.999975,"2024-08-18":1.000075,"2024-08-19":1.000925,"2024-08-20":1.0,"2024-08-21":0.999925,"2024-08-22":0.999925,"2024-08-23":1.00005,"2024-08-24":1.006175,"2024-08-25":1.00005,"2024-08-26":1.00095,"2024-08-27":1.000125,"2024-08-28":1.0001,"2024-08-29":1.000875,"2024-08-30":1.00005,"2024-08-31":0.9999,"2024-09-01":1.000025,"2024-09-02":1.000025,"2024-09-03":1.000125,"2024-09-04":1.000025,"2024-09-05":0.999,"2024-09-06":0.999975,"2024-09-07":1.000025,"2024-09-08":1.0,"2024-09-09":0.99995,"2024-09-10":0.99995,"2024-09-11":0.99995,"2024-09-12":0.99955,"2024-09-13":0.99995,"2024-09-14":0.99995,"2024-09-15":0.9999,"2024-09-16":0.999925,"2024-09-17":0.99995,"2024-09-18":0.998775,"2024-09-19":1.000075,"2024-09-20":1.000075,"2024-09-21":1.00015,"2024-09-22":1.000525,"2024-09-23":1.0005,"2024-09-24":1.000375,"2024-09-25":1.00005,"2024-09-26":0.9999,"2024-09-27":1.000925,"2024-09-28":1.0,"2024-09-29":1.000075,"2024-09-30":0.99995,"2024-10-01":1.0,"2024-10-02":1.0,"2024-10-03":1.0009,"2024-10-04":1.0,"2024-10-05":1.000025,"2024-10-06":1.00095,"2024-10-07":1.000025,"2024-10-08":0.999975,"2024-10-09":0.9999,"2024-10-10":0.9998,"2024-10-11":0.997675,"2024-10-12":0.9999,"2024-10-13":0.9999,"2024-10-14":0.999275,"2024-10-15":0.997775,"2024-10-16":0.998625,"2024-10-17":0.999875,"2024-10-18":0.998225,"2024-10-19":0.99985,"2024-10-20":0.9999,"2024-10-21":0.999875,"2024-10-22":1.000275,"2024-10-23":0.99985,"2024-10-24":0.99985,"2024-10-25":0.999175,"2024-10-26":0.999825,"2024-10-27":0.999825,"2024-10-28":1.000125,"2024-10-29":0.9997,"2024-10-30":0.999125,"2024-10-31":0.9982,"2024-11-01":0.999925,"2024-11-02":0.999975,"2024-11-03":1.000175,"2024-11-04":1.00015,"2024-11-05":0.999925,"2024-11-06":1.00095,"2024-11-07":0.99995,"2024-11-08":0.9999,"2024-11-09":0.99985,"2024-11-10":0.9974,"2024-11-11":0.999125,"2024-11-12":0.99895,"2024-11-13":0.9999,"2024-11-14":0.99995,"2024-11-15":0.9991,"2024-11-16":0.999925,"2024-11-17":0.99995,"2024-11-18":1.0,"2024-11-19":0.999975,"2024-11-20":1.00005,"2024-11-21":1.0,"2024-11-22":0.999925,"2024-11-23":0.999975,"2024-11-24":1.000025,"2024-11-25":0.99995,"2024-11-26":0.999675,"2024-11-27":0.999975,"2024-11-28":0.99995,"2024-11-29":1.000925,"2024-11-30":0.999975,"2024-12-01":0.999975,"2024-12-02":0.9999,"2024-12-03":0.99975,"2024-12-04":1.0,"2024-12-05":0.999575,"2024-12-06":0.999975,"2024-12-07":1.0,"2024-12-08":1.0,"2024-12-09":1.0,"2024-12-10":0.999875,"2024-12-11":0.99985,"2024-12-12":0.999975,"2024-12-13":0.999925,"2024-12-14":0.9998,"2024-12-15":0.99995,"2024-12-16":0.9999,"2024-12-17":0.999875,"2024-12-18":0.99995,"2024-12-19":0.998775,"2024-12-20":0.999975,"2024-12-21":1.00025,"2024-12-22":1.000325,"2024-12-23":0.99995,"2024-12-24":0.99995,"2024-12-25":0.99975,"2024-12-26":0.999925,"2024-12-27":0.99975,"2024-12-28":0.999975,"2024-12-29":1.000025,"2024-12-30":0.999975,"2024-12-31":0.99745,"2025-01-01":1.000025,"2025-01-02":0.9994,"2025-01-03":0.99995,"2025-01-04":1.0,"2025-01-05":1.000075,"2025-01-06":1.0,"2025-01-07":1.000025,"2025-01-08":0.999975,"2025-01-09":1.0,"2025-01-10":0.999975,"2025-01-11":1.0,"2025-01-12":0.9999,"2025-01-13":0.999975,"2025-01-14":0.9999,"2025-01-15":0.99995,"2025-01-16":0.99995,"2025-01-17":1.0,"2025-01-18":0.999975,"2025-01-19":1.0072,"2025-01-20":1.0009,"2025-01-21":1.0001,"2025-01-22":0.998075,"2025-01-23":1.000075,"2025-01-24":0.99985,"2025-01-25":1.000275,"2025-01-26":1.0,"2025-01-27":1.0,"2025-01-28":1.0,"2025-01-29":0.9988,"2025-01-30":1.00005,"2025-01-31":1.000075,"2025-02-01":1.0001,"2025-02-02":0.999175,"2025-02-03":1.001475,"2025-02-04":1.0,"2025-02-05":0.999675,"2025-02-06":0.999975,"2025-02-07":0.999525,"2025-02-08":0.999925,"2025-02-09":0.99995,"2025-02-10":0.999725,"2025-02-11":0.99995,"2025-02-12":0.999975,"2025-02-13":0.9995,"2025-02-14":0.9999,"2025-02-15":0.99995,"2025-02-16":1.000025,"2025-02-17":0.999925,"2025-02-18":0.999825,"2025-02-19":0.9999,"2025-02-20":0.99985,"2025-02-21":0.999775,"2025-02-22":0.99995,"2025-02-23":0.99995,"2025-02-24":0.999925,"2025-02-25":0.99955,"2025-02-26":0.99955,"2025-02-27":0.99835,"2025-02-28":0.999825,"2025-03-01":0.999825,"2025-03-02":0.999375,"2025-03-03":1.00005,"2025-03-04":0.998425,"2025-03-05":0.9999,"2025-03-06":0.999825,"2025-03-07":1.0,"2025-03-08":1.00565,"2025-03-09":0.9998,"2025-03-10":0.99835,"2025-03-11":0.999875,"2025-03-12":0.9999,"2025-03-13":0.99985,"2025-03-14":1.000375,"2025-03-15":0.9999,"2025-03-16":0.999875,"2025-03-17":0.9996,"2025-03-18":0.999875,"2025-03-19":0.99985,"2025-03-20":0.999875,"2025-03-21":0.9999,"2025-03-22":0.999875,"2025-03-23":0.999925,"2025-03-24":0.998425,"2025-03-25":0.999825,"2025-03-26":0.999825,"2025-03-27":0.99985,"2025-03-28":0.999875,"2025-03-29":0.99995,"2025-03-30":0.999925,"2025-03-31":0.999925,"2025-04-01":1.000425,"2025-04-02":0.9998,"2025-04-03":0.99995,"2025-04-04":0.998625,"2025-04-05":0.9989,"2025-04-06":0.99975,"2025-04-07":0.9983,"2025-04-08":0.999925,"2025-04-09":0.999725,"2025-04-10":0.999925,"2025-04-11":0.999975,"2025-04-12":1.0,"2025-04-13":1.000025,"2025-04-14":0.999925,"2025-04-15":0.9983,"2025-04-16":0.99995,"2025-04-17":0.99995,"2025-04-18":1.00005,"2025-04-19":0.9999,"2025-04-20":0.99995,"2025-04-21":0.9998,"2025-04-22":0.9998,"2025-04-23":1.00045,"2025-04-24":1.000025,"2025-04-25":1.000025,"2025-04-26":0.999925,"2025-04-27":0.999925,"2025-04-28":0.99995,"2025-04-29":0.99995,"2025-04-30":0.999925,"2025-05-01":0.999975,"2025-05-02":0.9999,"2025-05-03":0.99995,"2025-05-04":1.000025,"2025-05-05":1.0,"2025-05-06":0.99985,"2025-05-07":1.000475,"2025-05-08":1.0,"2025-05-09":0.999975,"2025-05-10":0.999925,"2025-05-11":0.99985,"2025-05-12":0.999925,"2025-05-13":1.000075,"2025-05-14":1.000025,"2025-05-15":0.999925,"2025-05-16":0.999875,"2025-05-17":0.999825,"2025-05-18":0.99985,"2025-05-19":0.9998,"2025-05-20":0.9998,"2025-05-21":0.999825,"2025-05-22":0.999775,"2025-05-23":0.9998,"2025-05-24":0.999725,"2025-05-25":0.99975,"2025-05-26":0.999675,"2025-05-27":0.99975,"2025-05-28":0.99975,"2025-05-29":0.99975,"2025-05-30":0.999825,"2025-05-31":0.999725,"2025-06-01":0.999375,"2025-06-02":0.999825,"2025-06-03":0.9998,"2025-06-04":0.999725,"2025-06-05":0.999775,"2025-06-06":0.99975,"2025-06-07":0.999725,"2025-06-08":0.99975,"2025-06-09":0.999725,"2025-06-10":0.9998,"2025-06-11":0.999775,"2025-06-12":0.9995,"2025-06-13":0.999475,"2025-06-14":0.999725,"2025-06-15":0.999675,"2025-06-16":0.999825,"2025-06-17":0.999825,"2025-06-18":0.9998,"2025-06-19":0.999825,"2025-06-20":0.999825,"2025-06-21":0.9998,"2025-06-22":0.999825,"2025-06-23":0.999875,"2025-06-24":0.999925,"2025-06-25":0.99995,"2025-06-26":0.999875,"2025-06-27":0.9998,"2025-06-28":0.999825,"2025-06-29":0.999875,"2025-06-30":0.999875,"2025-07-01":0.99985,"2025-07-02":0.999975,"2025-07-03":0.999875,"2025-07-04":0.9999,"2025-07-05":0.99985,"2025-07-06":0.999925,"2025-07-07":0.999875,"2025-07-08":0.999925,"2025-07-09":0.999925,"2025-07-10":0.99995,"2025-07-11":0.999925,"2025-07-12":0.9999,"2025-07-13":0.99985,"2025-07-14":0.9996,"2025-07-15":0.999925,"2025-07-16":0.9996,"2025-07-17":0.999825,"2025-07-18":0.9997,"2025-07-19":0.99985,"2025-07-20":0.99985,"2025-07-21":0.999825,"2025-07-22":0.99865,"2025-07-23":0.9999,"2025-07-24":0.99975,"2025-07-25":0.999725,"2025-07-26":0.999875,"2025-07-27":0.999825,"2025-07-28":0.9998,"2025-07-29":0.9997,"2025-07-30":0.999725,"2025-07-31":0.999425,"2025-08-01":0.99965,"2025-08-02":0.999625,"2025-08-03":0.998625,"2025-08-04":0.99975,"2025-08-05":0.9997,"2025-08-06":0.999575,"2025-08-07":0.999725,"2025-08-08":0.99875,"2025-08-09":0.999725,"2025-08-10":0.99975,"2025-08-11":0.999825,"2025-08-12":0.999825,"2025-08-13":0.9998,"2025-08-14":0.999775,"2025-08-15":0.999825,"2025-08-16":0.999825,"2025-08-17":0.999825,"2025-08-18":0.999875,"2025-08-19":0.9998,"2025-08-20":0.999775,"2025-08-21":0.999825,"2025-08-22":0.99965,"2025-08-23":0.9998,"2025-08-24":0.9998,"2025-08-25":0.9998,"2025-08-26":0.999775,"2025-08-27":0.9995,"2025-08-28":0.999825,"2025-08-29":0.999725,"2025-08-30":0.999775,"2025-08-31":0.999775,"2025-09-01":0.99985,"2025-09-02":0.999575,"2025-09-03":0.99975,"2025-09-04":0.999775,"2025-09-05":0.999825,"2025-09-06":0.999725,"2025-09-07":0.999775,"2025-09-08":0.99985,"2025-09-09":1.000125,"2025-09-10":0.999575,"2025-09-11":0.999425,"2025-09-12":0.99975,"2025-09-13":0.999725,"2025-09-14":0.99975,"2025-09-15":0.999725,"2025-09-16":0.99975,"2025-09-17":0.999825,"2025-09-18":0.999675,"2025-09-19":0.999625,"2025-09-20":0.999525,"2025-09-21":0.9997,"2025-09-22":0.999675,"2025-09-23":0.9997,"2025-09-24":0.99965,"2025-09-25":1.0157,"2025-09-26":0.99875,"2025-09-27":0.999625,"2025-09-28":0.999625,"2025-09-29":0.999625,"2025-09-30":0.9996,"2025-10-01":0.9997,"2025-10-02":0.999775,"2025-10-03":0.9998,"2025-10-04":0.9998,"2025-10-05":0.999725,"2025-10-06":0.9997,"2025-10-07":0.999675,"2025-10-08":0.999725,"2025-10-09":0.999775,"2025-10-10":1.00405,"2025-10-11":0.9987,"2025-10-12":0.999925,"2025-10-13":0.9999,"2025-10-14":0.99995,"2025-10-15":0.9999,"2025-10-16":1.0004,"2025-10-17":0.999875,"2025-10-18":0.99985,"2025-10-19":0.99985,"2025-10-20":0.99985,"2025-10-21":0.99985,"2025-10-22":0.999825,"2025-10-23":0.9999,"2025-10-24":0.9991,"2025-10-25":0.99985,"2025-10-26":0.999875,"2025-10-27":0.999875,"2025-10-28":0.99995,"2025-10-29":0.9999,"2025-10-30":0.9998,"2025-10-31":0.9998,"2025-11-01":0.999725,"2025-11-02":0.999575,"2025-11-03":0.99975,"2025-11-04":1.00035,"2025-11-05":1.00045,"2025-11-06":0.999875,"2025-11-07":0.9995,"2025-11-08":0.999875,"2025-11-09":0.99975,"2025-11-10":0.99985,"2025-11-11":0.9999,"2025-11-12":0.99895,"2025-11-13":0.999375,"2025-11-14":0.99975,"2025-11-15":0.99965,"2025-11-16":0.99975,"2025-11-17":0.9999,"2025-11-18":1.00035,"2025-11-19":0.9998,"2025-11-20":0.999775,"2025-11-21":0.99985,"2025-11-22":0.9998,"2025-11-23":0.9997,"2025-11-24":0.999825,"2025-11-25":0.9997,"2025-11-26":0.999775,"2025-11-27":0.99975,"2025-11-28":0.99985,"2025-11-29":0.99995,"2025-11-30":0.99975,"2025-12-01":1.000075,"2025-12-02":0.99985,"2025-12-03":0.999925,"2025-12-04":0.999825,"2025-12-05":0.999925,"2025-12-06":0.9998,"2025-12-07":0.9998,"2025-12-08":0.99985,"2025-12-09":0.999875,"2025-12-10":0.99985,"2025-12-11":0.999825,"2025-12-12":0.999825,"2025-12-13":0.999825,"2025-12-14":1.0249,"2025-12-15":0.9999,"2025-12-16":0.999875,"2025-12-17":1.001875,"2025-12-18":0.999675,"2025-12-19":0.99985,"2025-12-20":0.999825,"2025-12-21":0.9999,"2025-12-22":0.9998,"2025-12-23":0.9998,"2025-12-24":0.999775,"2025-12-25":0.999725,"2025-12-26":0.999725,"2025-12-27":0.99975,"2025-12-28":0.999675,"2025-12-29":0.9997,"2025-12-30":0.9996,"2025-12-31":0.9997,"2026-01-01":0.999625,"2026-01-02":0.9997,"2026-01-03":0.999725,"2026-01-04":0.999725,"2026-01-05":1.0,"2026-01-06":0.999725,"2026-01-07":0.999725,"2026-01-08":0.999875,"2026-01-09":0.999725,"2026-01-10":0.999675,"2026-01-11":0.999725,"2026-01-12":0.9997,"2026-01-13":0.999675,"2026-01-14":0.999725,"2026-01-15":0.99975,"2026-01-16":0.999825,"2026-01-17":0.99975,"2026-01-18":0.999675,"2026-01-19":0.999725,"2026-01-20":0.9997,"2026-01-21":0.999725,"2026-01-22":0.99975,"2026-01-23":0.99965,"2026-01-24":0.999625,"2026-01-25":0.9997,"2026-01-26":0.99965,"2026-01-27":0.99965,"2026-01-28":0.999525,"2026-01-29":0.999625,"2026-01-30":0.9996,"2026-01-31":0.999625,"2026-02-01":0.99965,"2026-02-02":0.9998,"2026-02-03":0.9997,"2026-02-04":0.999775,"2026-02-05":1.0068,"2026-02-06":0.999825,"2026-02-07":0.999825,"2026-02-08":0.999825,"2026-02-09":0.999875,"2026-02-10":1.0043,"2026-02-11":1.0,"2026-02-12":0.999975,"2026-02-13":0.9999,"2026-02-14":0.999875,"2026-02-15":0.9999,"2026-02-16":0.9999,"2026-02-17":0.99995,"2026-02-18":0.999975,"2026-02-19":0.999975,"2026-02-20":1.0,"2026-02-21":0.999925,"2026-02-22":0.99995,"2026-02-23":0.99995,"2026-02-24":0.999975,"2026-02-25":0.999925,"2026-02-26":0.999925,"2026-02-27":0.999925,"2026-02-28":0.99995,"2026-03-01":0.99995,"2026-03-02":0.999925,"2026-03-03":0.999925,"2026-03-04":0.999925,"2026-03-05":0.999925,"2026-03-06":0.999975,"2026-03-07":0.99995,"2026-03-08":0.99995,"2026-03-09":0.999925,"2026-03-10":1.000025,"2026-03-11":0.999975,"2026-03-12":0.999925,"2026-03-13":0.9999,"2026-03-14":0.999975,"2026-03-15":1.0,"2026-03-16":0.999975,"2026-03-17":0.99995,"2026-03-18":0.99995,"2026-03-19":0.999925,"2026-03-20":0.999925,"2026-03-21":0.99995,"2026-03-22":0.999925,"2026-03-23":0.999925,"2026-03-24":0.9999,"2026-03-25":0.998,"2026-03-26":0.99975,"2026-03-27":0.99975,"2026-03-28":0.9997,"2026-03-29":0.999725,"2026-03-30":0.9997,"2026-03-31":0.999625,"2026-04-01":0.99865,"2026-04-02":0.999825,"2026-04-03":0.999925,"2026-04-04":0.99995,"2026-04-05":0.99985,"2026-04-06":0.999875,"2026-04-07":0.9999,"2026-04-08":0.99995,"2026-04-09":0.9999,"2026-04-10":0.9999,"2026-04-11":0.999825,"2026-04-12":0.9998,"2026-04-13":0.99985,"2026-04-14":0.99975,"2026-04-15":0.999775,"2026-04-16":0.999825,"2026-04-17":0.999875,"2026-04-18":0.999475,"2026-04-19":0.99975,"2026-04-20":0.999875,"2026-04-21":0.99985,"2026-04-22":0.999825,"2026-04-23":0.9998,"2026-04-24":0.999825,"2026-04-25":0.9997,"2026-04-26":0.999875,"2026-04-27":0.999825,"2026-04-28":0.99985,"2026-04-29":0.999725,"2026-04-30":0.999825,"2026-05-01":0.99975,"2026-05-02":0.99985,"2026-05-03":0.99985,"2026-05-04":0.999175,"2026-05-05":0.9999,"2026-05-06":0.999375,"2026-05-07":0.99985,"2026-05-08":0.999825,"2026-05-09":0.99985,"2026-05-10":0.999825,"2026-05-11":0.999825,"2026-05-12":0.999825,"2026-05-13":0.99975,"2026-05-14":0.99975,"2026-05-15":0.999725,"2026-05-16":0.99975,"2026-05-17":0.99975,"2026-05-18":0.999725,"2026-05-19":0.9997,"2026-05-20":0.9997,"2026-05-21":0.999675,"2026-05-22":0.999675,"2026-05-23":0.999725,"2026-05-24":0.999075,"2026-05-25":0.999625,"2026-05-26":0.99965,"2026-05-27":0.99965,"2026-05-28":0.99955,"2026-05-29":0.999575,"2026-05-30":0.9996,"2026-05-31":0.999525,"2026-06-01":0.99955,"2026-06-02":0.99965,"2026-06-03":0.9998,"2026-06-04":0.999625,"2026-06-05":0.999725,"2026-06-06":0.999725,"2026-06-07":0.99965,"2026-06-08":0.9997,"2026-06-09":0.999725,"2026-06-10":0.9998,"2026-06-11":0.99975,"2026-06-12":0.9999,"2026-06-13":0.99975,"2026-06-14":0.999775,"2026-06-15":0.999775,"2026-06-16":0.999825,"2026-06-17":0.999725,"2026-06-18":0.999825,"2026-06-19":0.999825,"2026-06-20":0.9997,"2026-06-21":0.99975,"2026-06-22":0.99975,"2026-06-23":0.999725,"2026-06-24":0.9997,"2026-06-25":0.999475,"2026-06-26":0.9997,"2026-06-27":0.99965,"2026-06-28":0.999675,"2026-06-29":0.99955,"2026-06-30":0.999525,"2026-07-01":0.999625,"2026-07-02":0.999725,"2026-07-03":0.999775,"2026-07-04":0.999825,"2026-07-05":0.999725,"2026-07-06":0.999775,"2026-07-07":0.999775,"2026-07-08":0.999825,"2026-07-09":0.999775,"2026-07-10":0.99775,"2026-07-11":0.99975,"2026-07-12":0.99975,"2026-07-13":0.9998,"2026-07-14":0.9998,"2026-07-15":0.999825,"2026-07-16":0.999875,"2026-07-17":0.999825,"2026-07-18":0.999875,"2026-07-19":0.99985,"2026-07-20":0.999825,"2026-07-21":0.999825,"2026-07-22":0.9999,"2026-07-23":0.999925,"2026-07-24":0.9999,"2026-07-25":0.999925,"2026-07-26":0.999925,"2026-07-27":0.999925,"2026-07-28":0.9999,"2026-07-29":0.9998,"2026-07-30":0.999725,"2026-07-31":0.999725,"2026-08-01":0.999775,"2026-08-02":0.99975,"2026-08-03":0.9998,"2026-08-04":0.99985,"2026-08-05":0.99985,"2026-08-06":0.9998,"2026-08-07":0.999875,"2026-08-08":0.99985,"2026-08-09":0.999825,"2026-08-10":0.9999,"2026-08-11":0.999825,"2026-08-12":0.999775,"2026-08-13":0.9998,"2026-08-14":0.99985,"2026-08-15":0.999875,"2026-08-16":0.999825,"2026-08-17":0.99985,"2026-08-18":0.99985,"2026-08-19":0.99995,"2026-08-20":0.999875,"2026-08-21":0.9999,"2026-08-22":1.000025,"2026-08-23":0.999975,"2026-08-24":0.999925,"2026-08-25":1.00005,"2026-08-26":0.999925,"2026-08-27":0.99995,"2026-08-28":0.99995,"2026-08-29":1.0,"2026-08-30":0.9999,"2026-08-31":0.999925,"2026-09-01":0.999925,"2026-09-02":0.99985,"2026-09-03":0.999925,"2026-09-04":0.999925,"2026-09-05":0.99985,"2026-09-06":0.999875,"2026-09-07":0.999925,"2026-09-08":0.999925,"2026-09-09":0.9999,"2026-09-10":0.999825,"2026-09-11":0.999975,"2026-09-12":0.999875,"2026-09-13":0.99985,"2026-09-14":0.99985,"2026-09-15":0.9999,"2026-09-16":0.999925,"2026-09-17":0.99985,"2026-09-18":1.000025,"2026-09-19":0.999875,"2026-09-20":1.00005,"2026-09-21":0.9999,"2026-09-22":0.9999,"2026-09-23":0.999825,"2026-09-24":0.999875,"2026-09-25":0.99985,"2026-09-26":0.9998,"2026-09-27":0.999875,"2026-09-28":0.999875,"2026-09-29":0.99995,"2026-09-30":0.99995,"2026-10-01":0.999925,"2026-10-02":0.999875,"2026-10-03":0.99995,"2026-10-04":0.99995,"2026-10-05":0.9999,"2026-10-06":0.9998,"2026-10-07":0.9997,"2026-10-08":0.9998,"2026-10-09":0.9999,"2026-10-10":0.9999,"2026-10-11":0.9998,"2026-10-12":0.9998,"2026-10-13":0.9998,"2026-10-14":0.9999,"2026-10-15":0.9999,"2026-10-16":0.9998,"2026-10-17":0.9999,"2026-10-18":0.9999,"2026-10-19":0.9999,"2026-10-20":0.9998,"2026-10-21":0.9998,"2026-10-22":0.9999,"2026-10-23":0.9999,"2026-10-24":0.9998,"2026-10-25":0.9997,"2026-10-26":0.9996,"2026-10-27":0.9997,"2026-10-28":0.9998,"2026-10-29":0.9997,"2026-10-30":0.9996,"2026-10-31":0.9998,"2026-11-01":0.9998,"2026-11-02":0.9996,"2026-11-03":0.9998,"2026-11-04":0.9999,"2026-11-05":0.9999},"USDTUSD":{"2019-01-01":1.00395,"2019-01-02":1.00175,"2019-01-03":1.0063,"2019-01-04":1.00525,"2019-01-05":1.00395,"2019-01-06":1.00715,"2019-01-07":1.0089,"2019-01-08":1.0093,"2019-01-09":1.00655,"2019-01-10":1.0058,"2019-01-11":1.00625,"2019-01-12":1.00765,"2019-01-13":1.0083000000000002,"2019-01-14":1.00865,"2019-01-15":1.0073,"2019-01-16":1.0076,"2019-01-17":1.00515,"2019-01-18":1.0032,"2019-01-19":1.0039,"2019-01-20":1.00385,"2019-01-21":1.00055,"2019-01-22":1.0007,"2019-01-23":1.0015,"2019-01-24":1.00055,"2019-01-25":1.0,"2019-01-26":0.99855,"2019-01-27":0.9991,"2019-01-28":0.99555,"2019-01-29":0.9965,"2019-01-30":0.99715,"2019-01-31":0.9962,"2019-02-01":0.9941,"2019-02-02":0.9905,"2019-02-03":0.9922,"2019-02-04":0.98945,"2019-02-05":0.9869,"2019-02-06":0.9872,"2019-02-07":0.99135,"2019-02-08":0.9882,"2019-02-09":0.9897,"2019-02-10":0.98905,"2019-02-11":0.99015,"2019-02-12":0.9899,"2019-02-13":0.98845,"2019-02-14":0.98975,"2019-02-15":0.9901,"2019-02-16":0.99035,"2019-02-17":0.9908,"2019-02-18":0.98895,"2019-02-19":0.9911,"2019-02-20":0.994,"2019-02-21":0.99325,"2019-02-22":0.9915,"2019-02-23":0.992,"2019-02-24":0.99575,"2019-02-25":0.9957,"2019-02-26":0.99475,"2019-02-27":0.99635,"2019-02-28":0.9961,"2019-03-01":0.99595,"2019-03-02":0.99405,"2019-03-03":0.99555,"2019-03-04":0.99535,"2019-03-05":0.99565,"2019-03-06":0.996,"2019-03-07":0.9962,"2019-03-08":0.9959,"2019-03-09":0.9948,"2019-03-10":0.99465,"2019-03-11":0.9949,"2019-03-12":0.99495,"2019-03-13":0.9945,"2019-03-14":0.9945,"2019-03-15":0.9955,"2019-03-16":0.9934,"2019-03-17":0.99475,"2019-03-18":0.99555,"2019-03-19":0.99525,"2019-03-20":0.9952,"2019-03-21":0.99585,"2019-03-22":0.99805,"2019-03-23":0.99815,"2019-03-24":0.9973,"2019-03-25":0.9955,"2019-03-26":0.995,"2019-03-27":0.99435,"2019-03-28":0.9961,"2019-03-29":0.9963,"2019-03-30":0.99515,"2019-03-31":0.9964,"2019-04-01":0.99615,"2019-04-02":0.99665,"2019-04-03":1.0085,"2019-04-04":1.0095999999999998,"2019-04-05":1.0042,"2019-04-06":1.00295,"2019-04-07":1.0033,"2019-04-08":1.0028,"2019-04-09":1.0064,"2019-04-10":1.0075500000000002,"2019-04-11":1.00405,"2019-04-12":1.0041,"2019-04-13":1.00375,"2019-04-14":1.00305,"2019-04-15":1.0029,"2019-04-16":1.00265,"2019-04-17":1.0028,"2019-04-18":1.00385,"2019-04-19":1.00315,"2019-04-20":1.00375,"2019-04-21":1.00355,"2019-04-22":1.0041,"2019-04-23":1.0045,"2019-04-24":1.004,"2019-04-25":1.0045,"2019-04-26":0.9889,"2019-04-27":0.9682,"2019-04-28":0.9686,"2019-04-29":0.97355,"2019-04-30":0.97935,"2019-05-01":0.989,"2019-05-02":0.9903,"2019-05-03":0.98475,"2019-05-04":0.9859,"2019-05-05":0.98815,"2019-05-06":0.9911,"2019-05-07":0.9897,"2019-05-08":0.9896,"2019-05-09":0.9883,"2019-05-10":0.99435,"2019-05-11":0.9978,"2019-05-12":500.4973,"2019-05-13":1.00235,"2019-05-14":1.0015,"2019-05-15":0.9991,"2019-05-16":1.0015,"2019-05-17":1.0013999999999998,"2019-05-18":0.9968,"2019-05-19":1.0023,"2019-05-20":1.0047,"2019-05-21":1.00255,"2019-05-22":1.00555,"2019-05-23":1.002,"2019-05-24":1.00205,"2019-05-25":1.00475,"2019-05-26":1.0034999999999998,"2019-05-27":1.00895,"2019-05-28":1.0057999999999998,"2019-05-29":1.00265,"2019-05-30":1.0006,"2019-05-31":1.0013,"2019-06-01":0.9986,"2019-06-02":1.0003,"2019-06-03":1.0019,"2019-06-04":1.00005,"2019-06-05":0.9974,"2019-06-06":1.00025,"2019-06-07":1.0177,"2019-06-08":1.0029,"2019-06-09":1.003,"2019-06-10":1.0025,"2019-06-11":1.003,"2019-06-12":1.0033,"2019-06-13":1.00475,"2019-06-14":1.0026000000000002,"2019-06-15":1.0031,"2019-06-16":1.0045000000000002,"2019-06-17":1.0034,"2019-06-18":1.0022,"2019-06-19":1.00095,"2019-06-20":1.0009,"2019-06-21":1.0019,"2019-06-22":1.0015,"2019-06-23":0.99915,"2019-06-24":0.994,"2019-06-25":0.996,"2019-06-26":0.996,"2019-06-27":0.99495,"2019-06-28":0.98645,"2019-06-29":0.98745,"2019-06-30":0.9874,"2019-07-01":0.99295,"2019-07-02":0.9915,"2019-07-03":0.9955,"2019-07-04":0.9973,"2019-07-05":1.0018,"2019-07-06":1.00025,"2019-07-07":1.0023,"2019-07-08":1.0024,"2019-07-09":1.00375,"2019-07-10":1.0033,"2019-07-11":1.0,"2019-07-12":1.00125,"2019-07-13":1.001,"2019-07-14":1.0006,"2019-07-15":1.0,"2019-07-16":1.0022,"2019-07-17":0.9995,"2019-07-18":1.00005,"2019-07-19":1.001,"2019-07-20":1.00155,"2019-07-21":1.00225,"2019-07-22":1.00085,"2019-07-23":1.00005,"2019-07-24":0.9996,"2019-07-25":0.9993,"2019-07-26":1.001,"2019-07-27":1.001,"2019-07-28":1.00015,"2019-07-29":0.9975,"2019-07-30":0.99735,"2019-07-31":1.00025,"2019-08-01":1.00085,"2019-08-02":1.00105,"2019-08-03":1.0009,"2019-08-04":1.00075,"2019-08-05":1.0017999999999998,"2019-08-06":1.0012,"2019-08-07":1.0005,"2019-08-08":0.99905,"2019-08-09":0.99855,"2019-08-10":0.9987,"2019-08-11":0.9988,"2019-08-12":0.99785,"2019-08-13":0.99845,"2019-08-14":0.99775,"2019-08-15":0.996,"2019-08-16":0.99835,"2019-08-17":1.0011,"2019-08-18":1.0003,"2019-08-19":1.00055,"2019-08-20":1.00235,"2019-08-21":1.0017,"2019-08-22":0.9987,"2019-08-23":1.0,"2019-08-24":1.00155,"2019-08-25":1.0007,"2019-08-26":1.0006,"2019-08-27":1.0005,"2019-08-28":0.99905,"2019-08-29":0.99925,"2019-08-30":0.9992,"2019-08-31":0.9997,"2019-09-01":1.0004,"2019-09-02":1.00145,"2019-09-03":1.00155,"2019-09-04":1.00135,"2019-09-05":1.00185,"2019-09-06":1.0017,"2019-09-07":1.0013,"2019-09-08":1.00145,"2019-09-09":1.00275,"2019-09-10":1.0007,"2019-09-11":0.99995,"2019-09-12":1.00045,"2019-09-13":1.0015,"2019-09-14":1.00375,"2019-09-15":1.00165,"2019-09-16":1.00195,"2019-09-17":2.5003,"2019-09-18":1.0011,"2019-09-19":1.00195,"2019-09-20":1.00125,"2019-09-21":1.00155,"2019-09-22":0.99985,"2019-09-23":0.99945,"2019-09-24":0.9997,"2019-09-25":1.0025,"2019-09-26":1.001,"2019-09-27":0.99975,"2019-09-28":1.0025,"2019-09-29":1.00075,"2019-09-30":1.00135,"2019-10-01":1.0015,"2019-10-02":1.0027,"2019-10-03":1.0017999999999998,"2019-10-04":1.0013999999999998,"2019-10-05":1.00135,"2019-10-06":1.0021,"2019-10-07":1.0015,"2019-10-08":1.00105,"2019-10-09":1.00125,"2019-10-10":1.0004,"2019-10-11":1.0021,"2019-10-12":1.00085,"2019-10-13":1.00055,"2019-10-14":1.001,"2019-10-15":1.0001,"2019-10-16":1.0005000000000002,"2019-10-17":0.9998,"2019-10-18":1.00055,"2019-10-19":1.00045,"2019-10-20":1.00115,"2019-10-21":1.00105,"2019-10-22":1.00165,"2019-10-23":1.0015,"2019-10-24":1.0007,"2019-10-25":1.0011,"2019-10-26":1.0017,"2019-10-27":1.00185,"2019-10-28":1.00255,"2019-10-29":1.00225,"2019-10-30":1.0015,"2019-10-31":1.0015,"2019-11-01":1.0011,"2019-11-02":1.0007,"2019-11-03":1.001,"2019-11-04":1.00095,"2019-11-05":1.00085,"2019-11-06":1.0009,"2019-11-07":1.0005000000000002,"2019-11-08":0.9993,"2019-11-09":0.99825,"2019-11-10":0.9994,"2019-11-11":0.9998,"2019-11-12":0.999,"2019-11-13":0.9984,"2019-11-14":0.99865,"2019-11-15":0.9982,"2019-11-16":0.99855,"2019-11-17":0.999,"2019-11-18":0.9994,"2019-11-19":0.9985,"2019-11-20":0.9987,"2019-11-21":0.99865,"2019-11-22":0.9981,"2019-11-23":0.9997,"2019-11-24":1.00095,"2019-11-25":1.00135,"2019-11-26":1.00045,"2019-11-27":1.00005,"2019-11-28":1.00045,"2019-11-29":1.00075,"2019-11-30":1.00075,"2019-12-01":1.00075,"2019-12-02":1.00065,"2019-12-03":1.0007,"2019-12-04":1.0008,"2019-12-05":1.0008,"2019-12-06":1.0001,"2019-12-07":1.0004,"2019-12-08":1.00145,"2019-12-09":1.0015999999999998,"2019-12-10":1.0008,"2019-12-11":0.99915,"2019-12-12":0.99895,"2019-12-13":0.99935,"2019-12-14":0.999,"2019-12-15":1.0001,"2019-12-16":0.9993,"2019-12-17":0.9987,"2019-12-18":0.99925,"2019-12-19":0.99905,"2019-12-20":0.9992,"2019-12-21":0.99965,"2019-12-22":1.00065,"2019-12-23":1.00035,"2019-12-24":1.00015,"2019-12-25":0.9988,"2019-12-26":0.99895,"2019-12-27":0.99805,"2019-12-28":0.9974,"2019-12-29":0.9983,"2019-12-30":0.9984,"2019-12-31":0.9976,"2020-01-01":0.997,"2020-01-02":0.9969,"2020-01-03":0.99655,"2020-01-04":0.99775,"2020-01-05":0.9985,"2020-01-06":0.9989,"2020-01-07":0.99885,"2020-01-08":1.0,"2020-01-09":1.0002,"2020-01-10":0.99935,"2020-01-11":0.999,"2020-01-12":1.0,"2020-01-13":0.99915,"2020-01-14":0.9986,"2020-01-15":1.0021,"2020-01-16":0.99725,"2020-01-17":0.9985,"2020-01-18":0.9987,"2020-01-19":0.99895,"2020-01-20":0.99825,"2020-01-21":0.9987,"2020-01-22":0.99815,"2020-01-23":0.99805,"2020-01-24":0.9971,"2020-01-25":0.99805,"2020-01-26":0.99785,"2020-01-27":0.99745,"2020-01-28":0.998,"2020-01-29":0.9989,"2020-01-30":0.999,"2020-01-31":0.99865,"2020-02-01":0.9987,"2020-02-02":0.9989,"2020-02-03":0.99895,"2020-02-04":0.99875,"2020-02-05":0.998,"2020-02-06":0.9985,"2020-02-07":0.9992,"2020-02-08":0.9975,"2020-02-09":1.0012,"2020-02-10":1.0009,"2020-02-11":1.00015,"2020-02-12":1.00185,"2020-02-13":1.00285,"2020-02-14":1.00085,"2020-02-15":1.0009,"2020-02-16":1.00135,"2020-02-17":1.00025,"2020-02-18":1.00235,"2020-02-19":1.0018,"2020-02-20":1.00175,"2020-02-21":1.0,"2020-02-22":1.0013,"2020-02-23":1.00135,"2020-02-24":1.00255,"2020-02-25":1.00135,"2020-02-26":1.0013,"2020-02-27":0.9992,"2020-02-28":0.9998,"2020-02-29":1.0005,"2020-03-01":1.0012,"2020-03-02":0.99975,"2020-03-03":0.9998,"2020-03-04":1.0009,"2020-03-05":1.0017,"2020-03-06":1.0013,"2020-03-07":1.0017999999999998,"2020-03-08":1.0019,"2020-03-09":0.9995,"2020-03-10":1.0013,"2020-03-11":1.00075,"2020-03-12":1.00155,"2020-03-13":1.00095,"2020-03-14":1.02405,"2020-03-15":1.0074999999999998,"2020-03-16":1.1435,"2020-03-17":1.006,"2020-03-18":1.00365,"2020-03-19":1.00365,"2020-03-20":1.00755,"2020-03-21":1.00225,"2020-03-22":1.00125,"2020-03-23":1.0015999999999998,"2020-03-24":1.0027,"2020-03-25":1.0038,"2020-03-26":1.0024,"2020-03-27":1.00235,"2020-03-28":1.0028,"2020-03-29":1.0017999999999998,"2020-03-30":1.00095,"2020-03-31":1.00225,"2020-04-01":1.0017999999999998,"2020-04-02":1.0019999999999998,"2020-04-03":1.00195,"2020-04-04":1.0015,"2020-04-05":1.00145,"2020-04-06":1.0013,"2020-04-07":1.00165,"2020-04-08":1.00135,"2020-04-09":1.00085,"2020-04-10":1.00135,"2020-04-11":1.0013999999999998,"2020-04-12":1.0015,"2020-04-13":1.00225,"2020-04-14":1.0017,"2020-04-15":1.0017,"2020-04-16":1.00095,"2020-04-17":1.00125,"2020-04-18":1.001,"2020-04-19":1.0013999999999998,"2020-04-20":1.0013,"2020-04-21":1.0012,"2020-04-22":1.0015,"2020-04-23":1.0015,"2020-04-24":1.0013,"2020-04-25":1.0007,"2020-04-26":1.0008,"2020-04-27":1.0006,"2020-04-28":1.0012,"2020-04-29":1.00135,"2020-04-30":1.00195,"2020-05-01":0.995,"2020-05-02":1.0005,"2020-05-03":1.0007,"2020-05-04":1.00075,"2020-05-05":1.0011,"2020-05-06":1.0012,"2020-05-07":1.0013,"2020-05-08":1.00095,"2020-05-09":1.0015,"2020-05-10":1.00055,"2020-05-11":1.0002,"2020-05-12":1.00065,"2020-05-13":1.0004499999999998,"2020-05-14":1.0009,"2020-05-15":1.0003,"2020-05-16":0.9994,"2020-05-17":0.99935,"2020-05-18":1.0,"2020-05-19":0.99935,"2020-05-20":0.9995,"2020-05-21":0.99955,"2020-05-22":0.9987,"2020-05-23":0.9994,"2020-05-24":1.0001,"2020-05-25":0.99975,"2020-05-26":0.9996,"2020-05-27":0.99985,"2020-05-28":1.0027,"2020-05-29":1.0,"2020-05-30":0.99985,"2020-05-31":0.99975,"2020-06-01":0.9997,"2020-06-02":1.00115,"2020-06-03":1.0004,"2020-06-04":1.0,"2020-06-05":0.9997,"2020-06-06":0.99975,"2020-06-07":0.99965,"2020-06-08":0.99995,"2020-06-09":1.0003,"2020-06-10":1.0004499999999998,"2020-06-11":1.00035,"2020-06-12":0.999,"2020-06-13":0.99905,"2020-06-14":0.9997,"2020-06-15":0.99945,"2020-06-16":0.9993,"2020-06-17":0.99995,"2020-06-18":0.99925,"2020-06-19":0.9991,"2020-06-20":0.99865,"2020-06-21":0.99905,"2020-06-22":0.99915,"2020-06-23":0.9996,"2020-06-24":0.99975,"2020-06-25":0.9989,"2020-06-26":0.9985,"2020-06-27":0.9987,"2020-06-28":0.99875,"2020-06-29":0.99915,"2020-06-30":0.99905,"2020-07-01":0.9996,"2020-07-02":0.9999,"2020-07-03":0.99995,"2020-07-04":0.99965,"2020-07-05":1.0001,"2020-07-06":1.0001,"2020-07-07":1.00005,"2020-07-08":1.00015,"2020-07-09":1.0,"2020-07-10":1.0,"2020-07-11":0.9995,"2020-07-12":0.9998,"2020-07-13":1.00005,"2020-07-14":0.99965,"2020-07-15":0.99955,"2020-07-16":0.99925,"2020-07-17":0.999,"2020-07-18":0.99895,"2020-07-19":1.0,"2020-07-20":1.00025,"2020-07-21":1.00025,"2020-07-22":1.0002,"2020-07-23":1.00115,"2020-07-24":1.00135,"2020-07-25":1.00095,"2020-07-26":1.00115,"2020-07-27":1.00235,"2020-07-28":1.00135,"2020-07-29":1.001,"2020-07-30":1.0011,"2020-07-31":1.0009,"2020-08-01":1.00125,"2020-08-02":1.0015,"2020-08-03":1.001,"2020-08-04":1.0007,"2020-08-05":1.0004499999999998,"2020-08-06":1.00085,"2020-08-07":1.00085,"2020-08-08":1.0007,"2020-08-09":1.0009,"2020-08-10":1.00085,"2020-08-11":1.00135,"2020-08-12":1.0005000000000002,"2020-08-13":1.00035,"2020-08-14":1.00075,"2020-08-15":1.0013999999999998,"2020-08-16":1.00075,"2020-08-17":1.0005,"2020-08-18":1.00145,"2020-08-19":1.00075,"2020-08-20":1.0004,"2020-08-21":1.0007,"2020-08-22":1.00055,"2020-08-23":1.00005,"2020-08-24":1.0003,"2020-08-25":1.0003,"2020-08-26":1.00015,"2020-08-27":1.0004499999999998,"2020-08-28":1.0007,"2020-08-29":1.0006,"2020-08-30":1.0006,"2020-08-31":1.0002,"2020-09-01":1.00085,"2020-09-02":1.001,"2020-09-03":1.0009,"2020-09-04":1.0012,"2020-09-05":1.00105,"2020-09-06":1.0004,"2020-09-07":1.0002,"2020-09-08":1.00005,"2020-09-09":1.00025,"2020-09-10":1.0004499999999998,"2020-09-11":1.0004499999999998,"2020-09-12":1.0003,"2020-09-13":1.0002,"2020-09-14":1.0003,"2020-09-15":1.00055,"2020-09-16":1.00055,"2020-09-17":1.00035,"2020-09-18":1.00035,"2020-09-19":1.00025,"2020-09-20":1.00025,"2020-09-21":1.0001,"2020-09-22":0.9998,"2020-09-23":1.00015,"2020-09-24":1.0001,"2020-09-25":0.99995,"2020-09-26":1.006,"2020-09-27":1.0005,"2020-09-28":1.0004,"2020-09-29":1.00025,"2020-09-30":0.99985,"2020-10-01":1.0,"2020-10-02":1.0002,"2020-10-03":1.00025,"2020-10-04":1.0005,"2020-10-05":1.0004499999999998,"2020-10-06":1.0007,"2020-10-07":1.0,"2020-10-08":1.0002,"2020-10-09":1.00025,"2020-10-10":1.0009,"2020-10-11":1.0008,"2020-10-12":1.0004,"2020-10-13":1.0004,"2020-10-14":1.00075,"2020-10-15":1.0007,"2020-10-16":1.0004499999999998,"2020-10-17":1.00095,"2020-10-18":1.0006499999999998,"2020-10-19":1.0006,"2020-10-20":1.0004499999999998,"2020-10-21":1.00075,"2020-10-22":1.0015,"2020-10-23":1.00125,"2020-10-24":1.00085,"2020-10-25":1.001,"2020-10-26":1.001,"2020-10-27":1.0009,"2020-10-28":1.0007,"2020-10-29":1.0004499999999998,"2020-10-30":1.00055,"2020-10-31":1.0006,"2020-11-01":1.0006,"2020-11-02":1.0007,"2020-11-03":1.0006,"2020-11-04":1.0001,"2020-11-05":1.00075,"2020-11-06":1.0012,"2020-11-07":1.00105,"2020-11-08":1.00065,"2020-11-09":1.00075,"2020-11-10":1.00065,"2020-11-11":1.0009,"2020-11-12":1.00115,"2020-11-13":1.00115,"2020-11-14":1.0009,"2020-11-15":1.00075,"2020-11-16":1.00055,"2020-11-17":1.0005,"2020-11-18":1.00065,"2020-11-19":1.06,"2020-11-20":1.0007,"2020-11-21":1.00065,"2020-11-22":1.00085,"2020-11-23":1.00095,"2020-11-24":1.0007,"2020-11-25":1.0045,"2020-11-26":1.0249,"2020-11-27":1.00115,"2020-11-28":1.00025,"2020-11-29":1.00105,"2020-11-30":1.0008,"2020-12-01":1.0,"2020-12-02":1.00085,"2020-12-03":1.0003,"2020-12-04":1.00065,"2020-12-05":1.00055,"2020-12-06":1.00065,"2020-12-07":1.00055,"2020-12-08":1.00035,"2020-12-09":0.9992,"2020-12-10":1.00045,"2020-12-11":0.9997,"2020-12-12":0.99975,"2020-12-13":1.0003,"2020-12-14":1.0001,"2020-12-15":0.99955,"2020-12-16":1.0001,"2020-12-17":1.0013999999999998,"2020-12-18":0.9999,"2020-12-19":1.00005,"2020-12-20":1.0011,"2020-12-21":1.00075,"2020-12-22":1.0031,"2020-12-23":0.99985,"2020-12-24":0.99945,"2020-12-25":1.0003,"2020-12-26":0.9997,"2020-12-27":0.99955,"2020-12-28":0.9983,"2020-12-29":0.9988,"2020-12-30":0.99575,"2020-12-31":0.99945,"2021-01-01":1.0001,"2021-01-02":1.0032,"2021-01-03":1.00015,"2021-01-04":1.0018,"2021-01-05":1.00255,"2021-01-06":1.002,"2021-01-07":1.002,"2021-01-08":1.002,"2021-01-09":1.0038,"2021-01-10":1.0016,"2021-01-11":1.0009,"2021-01-12":0.9985,"2021-01-13":0.99895,"2021-01-14":0.99835,"2021-01-15":0.99965,"2021-01-16":0.99915,"2021-01-17":1.00045,"2021-01-18":0.9986,"2021-01-19":1.00005,"2021-01-20":1.00145,"2021-01-21":1.0017,"2021-01-22":0.9987,"2021-01-23":0.99875,"2021-01-24":1.00095,"2021-01-25":1.00075,"2021-01-26":1.00195,"2021-01-27":1.0004,"2021-01-28":1.00065,"2021-01-29":1.00295,"2021-01-30":1.00235,"2021-01-31":1.0013,"2021-02-01":1.0007,"2021-02-02":0.9999,"2021-02-03":1.0005000000000002,"2021-02-04":1.001,"2021-02-05":1.00265,"2021-02-06":1.0009,"2021-02-07":1.00135,"2021-02-08":1.0013,"2021-02-09":1.0022,"2021-02-10":1.0012,"2021-02-11":1.00175,"2021-02-12":1.00155,"2021-02-13":1.00125,"2021-02-14":1.0013,"2021-02-15":1.00095,"2021-02-16":1.0015,"2021-02-17":1.0004,"2021-02-18":1.00035,"2021-02-19":1.00005,"2021-02-20":0.9999,"2021-02-21":1.0007,"2021-02-22":1.00055,"2021-02-23":1.0002,"2021-02-24":1.0005,"2021-02-25":1.0013999999999998,"2021-02-26":1.0008,"2021-02-27":1.0001,"2021-02-28":1.0002,"2021-03-01":1.0012,"2021-03-02":1.0012,"2021-03-03":1.00095,"2021-03-04":1.00055,"2021-03-05":0.99995,"2021-03-06":0.99975,"2021-03-07":0.99985,"2021-03-08":1.0003,"2021-03-09":1.00005,"2021-03-10":1.00035,"2021-03-11":1.0003,"2021-03-12":0.99995,"2021-03-13":0.99995,"2021-03-14":0.9991,"2021-03-15":0.99985,"2021-03-16":0.9992,"2021-03-17":0.9997,"2021-03-18":1.0005000000000002,"2021-03-19":0.99835,"2021-03-20":0.9999,"2021-03-21":1.0002,"2021-03-22":1.0004,"2021-03-23":1.00025,"2021-03-24":1.00015,"2021-03-25":0.99965,"2021-03-26":0.99995,"2021-03-27":1.0006,"2021-03-28":1.00035,"2021-03-29":0.99985,"2021-03-30":0.99985,"2021-03-31":1.00065,"2021-04-01":1.0001,"2021-04-02":0.9999,"2021-04-03":0.9996,"2021-04-04":1.00005,"2021-04-05":1.00025,"2021-04-06":1.00005,"2021-04-07":1.0016,"2021-04-08":1.0,"2021-04-09":0.99985,"2021-04-10":1.00065,"2021-04-11":0.9994,"2021-04-12":0.99925,"2021-04-13":0.9995,"2021-04-14":1.0001,"2021-04-15":1.0003,"2021-04-16":1.00075,"2021-04-17":1.00145,"2021-04-18":1.00085,"2021-04-19":1.00525,"2021-04-20":1.00175,"2021-04-21":1.00145,"2021-04-22":1.00065,"2021-04-23":1.00015,"2021-04-24":1.0007,"2021-04-25":1.00105,"2021-04-26":1.00075,"2021-04-27":1.0011,"2021-04-28":1.0012,"2021-04-29":1.0015,"2021-04-30":1.00065,"2021-05-01":1.0008,"2021-05-02":1.00085,"2021-05-03":1.00055,"2021-05-04":1.00055,"2021-05-05":1.0006,"2021-05-06":1.00075,"2021-05-07":1.0011,"2021-05-08":1.00085,"2021-05-09":1.0034,"2021-05-10":1.00085,"2021-05-11":1.00305,"2021-05-12":1.0028,"2021-05-13":1.0034,"2021-05-14":1.00105,"2021-05-15":1.00105,"2021-05-16":1.00085,"2021-05-17":1.0003,"2021-05-18":1.0005000000000002,"2021-05-19":1.0008,"2021-05-20":1.00215,"2021-05-21":1.0019,"2021-05-22":1.0017999999999998,"2021-05-23":1.00115,"2021-05-24":1.0011,"2021-05-25":1.00145,"2021-05-26":1.00145,"2021-05-27":1.00135,"2021-05-28":1.00125,"2021-05-29":1.00075,"2021-05-30":1.0005,"2021-05-31":1.0006,"2021-06-01":1.0006,"2021-06-02":1.0001,"2021-06-03":1.00005,"2021-06-04":1.00025,"2021-06-05":1.0005,"2021-06-06":1.00035,"2021-06-07":1.0004,"2021-06-08":1.00035,"2021-06-09":1.0006,"2021-06-10":1.0007,"2021-06-11":1.00065,"2021-06-12":1.00035,"2021-06-13":1.0002,"2021-06-14":1.00025,"2021-06-15":1.0003,"2021-06-16":1.0001,"2021-06-17":1.00005,"2021-06-18":0.9999,"2021-06-19":1.00025,"2021-06-20":1.00035,"2021-06-21":1.00005,"2021-06-22":1.0001,"2021-06-23":1.0003,"2021-06-24":1.0005,"2021-06-25":1.00015,"2021-06-26":0.9994,"2021-06-27":1.0001,"2021-06-28":1.00015,"2021-06-29":1.0002,"2021-06-30":1.0003,"2021-07-01":1.0002,"2021-07-02":1.00005,"2021-07-03":1.0,"2021-07-04":1.00015,"2021-07-05":1.00005,"2021-07-06":1.00015,"2021-07-07":1.00095,"2021-07-08":1.00025,"2021-07-09":0.99925,"2021-07-10":0.99985,"2021-07-11":0.99985,"2021-07-12":0.9999,"2021-07-13":0.9999,"2021-07-14":0.99995,"2021-07-15":1.00015,"2021-07-16":0.99995,"2021-07-17":1.00015,"2021-07-18":1.0003,"2021-07-19":1.00025,"2021-07-20":0.9999,"2021-07-21":1.00005,"2021-07-22":1.0001,"2021-07-23":1.0001,"2021-07-24":1.0002,"2021-07-25":1.00055,"2021-07-26":1.0006499999999998,"2021-07-27":1.00015,"2021-07-28":1.0003,"2021-07-29":1.00035,"2021-07-30":1.00025,"2021-07-31":1.0004499999999998,"2021-08-01":1.0005,"2021-08-02":1.0005,"2021-08-03":1.00015,"2021-08-04":1.00005,"2021-08-05":0.9999,"2021-08-06":1.00015,"2021-08-07":1.00035,"2021-08-08":1.0006499999999998,"2021-08-09":1.0007,"2021-08-10":1.00035,"2021-08-11":1.00035,"2021-08-12":1.0004,"2021-08-13":1.0004,"2021-08-14":1.0004499999999998,"2021-08-15":1.00055,"2021-08-16":1.0007,"2021-08-17":1.0004499999999998,"2021-08-18":1.0001,"2021-08-19":1.00015,"2021-08-20":1.00005,"2021-08-21":1.00025,"2021-08-22":1.0006499999999998,"2021-08-23":1.0006499999999998,"2021-08-24":1.0005,"2021-08-25":1.0002,"2021-08-26":1.00015,"2021-08-27":1.0002,"2021-08-28":1.0004,"2021-08-29":1.00055,"2021-08-30":1.0006499999999998,"2021-08-31":1.00055,"2021-09-01":1.0003,"2021-09-02":1.0004,"2021-09-03":1.0004499999999998,"2021-09-04":1.00035,"2021-09-05":1.0004,"2021-09-06":1.00055,"2021-09-07":1.0004,"2021-09-08":1.00085,"2021-09-09":1.00025,"2021-09-10":1.00015,"2021-09-11":1.0,"2021-09-12":1.00005,"2021-09-13":1.00015,"2021-09-14":1.0002,"2021-09-15":1.00025,"2021-09-16":1.00035,"2021-09-17":1.0002,"2021-09-18":1.00015,"2021-09-19":1.0001,"2021-09-20":1.0002,"2021-09-21":0.99995,"2021-09-22":0.9998,"2021-09-23":1.0002,"2021-09-24":1.0005,"2021-09-25":1.00055,"2021-09-26":1.0006,"2021-09-27":1.0005,"2021-09-28":1.0003,"2021-09-29":1.00005,"2021-09-30":0.99995,"2021-10-01":1.0,"2021-10-02":1.00035,"2021-10-03":1.0004,"2021-10-04":1.0004499999999998,"2021-10-05":1.0003,"2021-10-06":1.00035,"2021-10-07":1.00035,"2021-10-08":1.0003,"2021-10-09":1.0002,"2021-10-10":1.00015,"2021-10-11":1.00025,"2021-10-12":1.0003,"2021-10-13":1.00005,"2021-10-14":1.0,"2021-10-15":0.9999,"2021-10-16":0.9999,"2021-10-17":0.99995,"2021-10-18":1.00005,"2021-10-19":0.9998,"2021-10-20":0.99995,"2021-10-21":1.0001,"2021-10-22":1.0,"2021-10-23":0.99985,"2021-10-24":0.9999,"2021-10-25":1.0,"2021-10-26":0.99955,"2021-10-27":1.0,"2021-10-28":1.0009,"2021-10-29":1.0006,"2021-10-30":1.00015,"2021-10-31":1.0003,"2021-11-01":1.00055,"2021-11-02":1.0006,"2021-11-03":1.0009,"2021-11-04":1.0007,"2021-11-05":1.0007,"2021-11-06":1.00375,"2021-11-07":1.001,"2021-11-08":1.0007,"2021-11-09":1.0006,"2021-11-10":1.00035,"2021-11-11":1.00025,"2021-11-12":1.00035,"2021-11-13":1.00015,"2021-11-14":1.0002,"2021-11-15":1.0002,"2021-11-16":1.0002,"2021-11-17":1.00095,"2021-11-18":1.02635,"2021-11-19":1.0006,"2021-11-20":1.001,"2021-11-21":1.0009,"2021-11-22":1.00085,"2021-11-23":1.00075,"2021-11-24":1.0004,"2021-11-25":1.00035,"2021-11-26":1.00055,"2021-11-27":1.00095,"2021-11-28":1.0006499999999998,"2021-11-29":1.0007,"2021-11-30":1.0008,"2021-12-01":1.0008,"2021-12-02":1.0006,"2021-12-03":1.00085,"2021-12-04":1.00055,"2021-12-05":1.0036,"2021-12-06":1.00135,"2021-12-07":1.0011,"2021-12-08":1.001,"2021-12-09":1.0023,"2021-12-10":1.0006,"2021-12-11":1.0004,"2021-12-12":1.0005,"2021-12-13":1.0006499999999998,"2021-12-14":0.9989,"2021-12-15":1.0004499999999998,"2021-12-16":1.00025,"2021-12-17":1.0002,"2021-12-18":1.00025,"2021-12-19":1.0004,"2021-12-20":1.0004499999999998,"2021-12-21":1.00135,"2021-12-22":1.0003,"2021-12-23":1.00035,"2021-12-24":1.00025,"2021-12-25":1.0005,"2021-12-26":1.00055,"2021-12-27":1.0005,"2021-12-28":1.0004499999999998,"2021-12-29":1.00025,"2021-12-30":1.00005,"2021-12-31":0.99985,"2022-01-01":0.99995,"2022-01-02":1.0,"2022-01-03":1.00015,"2022-01-04":1.0001,"2022-01-05":0.99995,"2022-01-06":0.9766,"2022-01-07":0.9998,"2022-01-08":0.998,"2022-01-09":1.0,"2022-01-10":1.00005,"2022-01-11":1.00005,"2022-01-12":1.0002,"2022-01-13":1.00035,"2022-01-14":1.00035,"2022-01-15":1.00035,"2022-01-16":1.0004,"2022-01-17":1.0004499999999998,"2022-01-18":1.0003,"2022-01-19":1.0003,"2022-01-20":1.00035,"2022-01-21":1.0002,"2022-01-22":1.00005,"2022-01-23":1.0002,"2022-01-24":1.00025,"2022-01-25":1.00035,"2022-01-26":1.0005,"2022-01-27":1.00055,"2022-01-28":1.0004,"2022-01-29":1.00025,"2022-01-30":1.00035,"2022-01-31":1.00035,"2022-02-01":1.00055,"2022-02-02":1.0005,"2022-02-03":1.0004499999999998,"2022-02-04":1.0004499999999998,"2022-02-05":1.0006499999999998,"2022-02-06":1.0007,"2022-02-07":1.0006,"2022-02-08":1.00075,"2022-02-09":1.0008,"2022-02-10":1.0009,"2022-02-11":1.00075,"2022-02-12":1.0006499999999998,"2022-02-13":1.0005,"2022-02-14":1.0005,"2022-02-15":1.0004499999999998,"2022-02-16":1.0006499999999998,"2022-02-17":1.0006499999999998,"2022-02-18":1.00055,"2022-02-19":1.0005,"2022-02-20":1.0004499999999998,"2022-02-21":1.00035,"2022-02-22":1.0004499999999998,"2022-02-23":1.0004499999999998,"2022-02-24":1.00055,"2022-02-25":1.0004,"2022-02-26":1.0005,"2022-02-27":1.00055,"2022-02-28":1.0004,"2022-03-01":1.00035,"2022-03-02":1.0003,"2022-03-03":1.00035,"2022-03-04":1.0002,"2022-03-05":1.0001,"2022-03-06":1.0002,"2022-03-07":1.0002,"2022-03-08":1.00015,"2022-03-09":1.00015,"2022-03-10":1.0002,"2022-03-11":1.00035,"2022-03-12":1.0004,"2022-03-13":1.00015,"2022-03-14":1.0002,"2022-03-15":1.00015,"2022-03-16":1.0002,"2022-03-17":1.00035,"2022-03-18":1.0004499999999998,"2022-03-19":1.0006499999999998,"2022-03-20":1.00055,"2022-03-21":1.00055,"2022-03-22":1.0004499999999998,"2022-03-23":1.0004499999999998,"2022-03-24":1.00035,"2022-03-25":1.0005,"2022-03-26":1.0005,"2022-03-27":1.0004499999999998,"2022-03-28":1.0004499999999998,"2022-03-29":1.0004,"2022-03-30":1.0004,"2022-03-31":1.0001,"2022-04-01":1.00035,"2022-04-02":1.00035,"2022-04-03":1.0003,"2022-04-04":0.99915,"2022-04-05":1.0001,"2022-04-06":1.0001,"2022-04-07":1.00015,"2022-04-08":1.00015,"2022-04-09":1.0002,"2022-04-10":1.0002,"2022-04-11":1.00035,"2022-04-12":1.00015,"2022-04-13":1.0002,"2022-04-14":1.00015,"2022-04-15":1.00015,"2022-04-16":1.00005,"2022-04-17":1.0002,"2022-04-18":1.0002,"2022-04-19":1.00025,"2022-04-20":1.0002,"2022-04-21":1.00025,"2022-04-22":1.00015,"2022-04-23":1.0001,"2022-04-24":1.0003,"2022-04-25":1.0002,"2022-04-26":1.004,"2022-04-27":1.0,"2022-04-28":1.0,"2022-04-29":1.0,"2022-04-30":0.99795,"2022-05-01":1.00005,"2022-05-02":1.00015,"2022-05-03":0.9999,"2022-05-04":0.99985,"2022-05-05":0.99985,"2022-05-06":0.9998,"2022-05-07":0.99975,"2022-05-08":0.99965,"2022-05-09":0.9997,"2022-05-10":0.99975,"2022-05-11":0.9997,"2022-05-12":0.99665,"2022-05-13":0.95945,"2022-05-14":0.9978,"2022-05-15":0.99825,"2022-05-16":0.9987,"2022-05-17":0.99895,"2022-05-18":0.99885,"2022-05-19":0.9988,"2022-05-20":0.99895,"2022-05-21":0.9992,"2022-05-22":0.99875,"2022-05-23":0.99885,"2022-05-24":0.99895,"2022-05-25":0.9993,"2022-05-26":0.999,"2022-05-27":0.999225,"2022-05-28":0.9989,"2022-05-29":0.998925,"2022-05-30":0.9992,"2022-05-31":0.999275,"2022-06-01":0.99915,"2022-06-02":0.99925,"2022-06-03":0.99925,"2022-06-04":0.99905,"2022-06-05":0.99915,"2022-06-06":0.9992,"2022-06-07":0.999275,"2022-06-08":0.999325,"2022-06-09":0.99925,"2022-06-10":0.999125,"2022-06-11":0.99885,"2022-06-12":0.998875,"2022-06-13":0.99815,"2022-06-14":0.9991,"2022-06-15":0.99865,"2022-06-16":0.999275,"2022-06-17":0.99875,"2022-06-18":0.998725,"2022-06-19":0.998625,"2022-06-20":0.998875,"2022-06-21":0.999325,"2022-06-22":0.999425,"2022-06-23":0.99905,"2022-06-24":0.999175,"2022-06-25":0.999275,"2022-06-26":0.999625,"2022-06-27":0.9993,"2022-06-28":0.99895,"2022-06-29":0.998725,"2022-06-30":0.999075,"2022-07-01":0.999275,"2022-07-02":0.998775,"2022-07-03":0.9988,"2022-07-04":0.998775,"2022-07-05":0.999,"2022-07-06":0.998975,"2022-07-07":0.999275,"2022-07-08":0.999525,"2022-07-09":0.999425,"2022-07-10":0.9994,"2022-07-11":0.99925,"2022-07-12":0.998975,"2022-07-13":0.9991,"2022-07-14":0.9993,"2022-07-15":0.999525,"2022-07-16":1.000225,"2022-07-17":0.999775,"2022-07-18":0.9999,"2022-07-19":1.00005,"2022-07-20":1.0002,"2022-07-21":1.000125,"2022-07-22":1.00015,"2022-07-23":1.00015,"2022-07-24":1.00015,"2022-07-25":1.00005,"2022-07-26":1.000075,"2022-07-27":1.002175,"2022-07-28":0.99905,"2022-07-29":1.0004,"2022-07-30":1.0004,"2022-07-31":1.000325,"2022-08-01":1.00035,"2022-08-02":1.00035,"2022-08-03":1.000275,"2022-08-04":0.99935,"2022-08-05":1.000075,"2022-08-06":1.0002,"2022-08-07":1.0002,"2022-08-08":1.0002,"2022-08-09":1.000225,"2022-08-10":1.000275,"2022-08-11":1.00095,"2022-08-12":1.0005,"2022-08-13":1.000475,"2022-08-14":1.00035,"2022-08-15":1.0003,"2022-08-16":1.000175,"2022-08-17":1.00015,"2022-08-18":1.000075,"2022-08-19":1.000125,"2022-08-20":1.000075,"2022-08-21":1.00005,"2022-08-22":0.999825,"2022-08-23":0.999975,"2022-08-24":0.999775,"2022-08-25":1.0,"2022-08-26":1.0005,"2022-08-27":1.000025,"2022-08-28":1.000025,"2022-08-29":0.999925,"2022-08-30":1.000025,"2022-08-31":1.000025,"2022-09-01":0.998975,"2022-09-02":0.99975,"2022-09-03":1.00005,"2022-09-04":1.000025,"2022-09-05":0.9999,"2022-09-06":1.0003,"2022-09-07":1.0003,"2022-09-08":1.00005,"2022-09-09":1.001025,"2022-09-10":1.00035,"2022-09-11":1.00035,"2022-09-12":1.0002,"2022-09-13":1.000675,"2022-09-14":1.000425,"2022-09-15":1.000875,"2022-09-16":0.988625,"2022-09-17":0.999975,"2022-09-18":1.000025,"2022-09-19":1.000075,"2022-09-20":1.00015,"2022-09-21":1.00005,"2022-09-22":1.0,"2022-09-23":0.99985,"2022-09-24":1.0,"2022-09-25":1.000025,"2022-09-26":0.999975,"2022-09-27":0.9999,"2022-09-28":0.999875,"2022-09-29":0.999925,"2022-09-30":1.000075,"2022-10-01":1.000025,"2022-10-02":1.000025,"2022-10-03":1.000075,"2022-10-04":1.000175,"2022-10-05":1.000175,"2022-10-06":1.00015,"2022-10-07":1.0001,"2022-10-08":1.000125,"2022-10-09":1.00015,"2022-10-10":0.99985,"2022-10-11":0.9999,"2022-10-12":0.999975,"2022-10-13":0.999875,"2022-10-14":1.000025,"2022-10-15":1.000025,"2022-10-16":1.00005,"2022-10-17":1.0,"2022-10-18":1.0001,"2022-10-19":1.000075,"2022-10-20":0.999975,"2022-10-21":0.999725,"2022-10-22":1.000025,"2022-10-23":1.0,"2022-10-24":1.000075,"2022-10-25":1.00015,"2022-10-26":1.00025,"2022-10-27":1.0002,"2022-10-28":1.00015,"2022-10-29":1.00035,"2022-10-30":1.00025,"2022-10-31":1.00015,"2022-11-01":0.9999,"2022-11-02":0.99995,"2022-11-03":0.999975,"2022-11-04":1.000025,"2022-11-05":1.0001,"2022-11-06":1.000075,"2022-11-07":1.0001,"2022-11-08":1.000325,"2022-11-09":0.999275,"2022-11-10":0.98415,"2022-11-11":0.9987,"2022-11-12":0.99805,"2022-11-13":0.99915,"2022-11-14":0.999,"2022-11-15":0.998725,"2022-11-16":0.9992,"2022-11-17":0.99925,"2022-11-18":0.999025,"2022-11-19":0.99875,"2022-11-20":0.998875,"2022-11-21":0.998775,"2022-11-22":0.998825,"2022-11-23":0.9988,"2022-11-24":0.9991,"2022-11-25":0.99945,"2022-11-26":0.999325,"2022-11-27":0.999425,"2022-11-28":0.999575,"2022-11-29":0.999425,"2022-11-30":1.00055,"2022-12-01":1.00025,"2022-12-02":1.000175,"2022-12-03":1.0001,"2022-12-04":1.000125,"2022-12-05":1.00005,"2022-12-06":1.000025,"2022-12-07":1.000075,"2022-12-08":1.000125,"2022-12-09":1.000075,"2022-12-10":1.000025,"2022-12-11":1.0,"2022-12-12":1.000025,"2022-12-13":1.0002,"2022-12-14":0.99995,"2022-12-15":0.9996,"2022-12-16":1.00005,"2022-12-17":1.00015,"2022-12-18":1.000125,"2022-12-19":1.000075,"2022-12-20":1.00005,"2022-12-21":1.000025,"2022-12-22":0.9999,"2022-12-23":1.000075,"2022-12-24":0.999475,"2022-12-25":0.999925,"2022-12-26":0.999875,"2022-12-27":0.9998,"2022-12-28":0.999675,"2022-12-29":0.99955,"2022-12-30":0.999475,"2022-12-31":0.999525,"2023-01-01":0.99955,"2023-01-02":0.999625,"2023-01-03":0.997675,"2023-01-04":0.9995,"2023-01-05":0.999675,"2023-01-06":0.99985,"2023-01-07":0.9998,"2023-01-08":0.99985,"2023-01-09":1.0,"2023-01-10":0.999925,"2023-01-11":1.000025,"2023-01-12":1.0,"2023-01-13":1.000125,"2023-01-14":1.00015,"2023-01-15":1.000275,"2023-01-16":1.000225,"2023-01-17":1.0001,"2023-01-18":0.999925,"2023-01-19":1.0,"2023-01-20":1.0001,"2023-01-21":1.0003,"2023-01-22":1.0002,"2023-01-23":1.0002,"2023-01-24":1.0001,"2023-01-25":1.00015,"2023-01-26":1.00015,"2023-01-27":1.0002,"2023-01-28":1.000275,"2023-01-29":1.0002,"2023-01-30":1.000125,"2023-01-31":1.000125,"2023-02-01":1.0,"2023-02-02":1.00015,"2023-02-03":0.9999,"2023-02-04":1.0001,"2023-02-05":1.00015,"2023-02-06":1.0001,"2023-02-07":1.000025,"2023-02-08":1.000075,"2023-02-09":1.0001,"2023-02-10":1.000125,"2023-02-11":1.0001,"2023-02-12":1.000075,"2023-02-13":1.001525,"2023-02-14":1.0006,"2023-02-15":1.0003,"2023-02-16":1.00015,"2023-02-17":1.00015,"2023-02-18":1.0002,"2023-02-19":1.0002,"2023-02-20":1.000175,"2023-02-21":1.000125,"2023-02-22":1.000075,"2023-02-23":1.000125,"2023-02-24":1.00015,"2023-02-25":1.0001,"2023-02-26":1.0001,"2023-02-27":0.999875,"2023-02-28":1.000125,"2023-03-01":1.000075,"2023-03-02":0.999975,"2023-03-03":1.000225,"2023-03-04":1.000075,"2023-03-05":1.00005,"2023-03-06":1.000025,"2023-03-07":0.999875,"2023-03-08":0.9999,"2023-03-09":0.9999,"2023-03-10":1.00245,"2023-03-11":1.030875,"2023-03-12":1.01265,"2023-03-13":1.0073,"2023-03-14":1.005325,"2023-03-15":1.003575,"2023-03-16":1.003095,"2023-03-17":1.0021275,"2023-03-18":1.002715,"2023-03-19":1.0026675,"2023-03-20":1.0028525,"2023-03-21":1.0020025,"2023-03-22":1.0017075,"2023-03-23":1.00221,"2023-03-24":1.0011325,"2023-03-25":1.0011825,"2023-03-26":1.0008375,"2023-03-27":1.00052,"2023-03-28":1.00015,"2023-03-29":1.000175,"2023-03-30":1.0000875,"2023-03-31":1.0001825,"2023-04-01":1.0002175,"2023-04-02":1.0001875,"2023-04-03":1.0001225,"2023-04-04":1.0001925,"2023-04-05":1.00015,"2023-04-06":1.0001975,"2023-04-07":1.0003525,"2023-04-08":1.000515,"2023-04-09":1.0003975,"2023-04-10":1.0004975,"2023-04-11":1.000685,"2023-04-12":1.0011,"2023-04-13":1.00085,"2023-04-14":1.00099,"2023-04-15":1.0008475,"2023-04-16":1.0005625,"2023-04-17":1.00047,"2023-04-18":1.000405,"2023-04-19":1.0006175,"2023-04-20":1.0004075,"2023-04-21":1.0003325,"2023-04-22":1.0001975,"2023-04-23":1.0001475,"2023-04-24":0.9999725,"2023-04-25":0.9980625,"2023-04-26":1.00021,"2023-04-27":1.000275,"2023-04-28":1.0002725,"2023-04-29":1.0005975,"2023-04-30":1.0004125,"2023-05-01":1.000135,"2023-05-02":1.00035,"2023-05-03":1.0004625,"2023-05-04":1.0003325,"2023-05-05":1.00087,"2023-05-06":1.0014425,"2023-05-07":1.001615,"2023-05-08":1.0011875,"2023-05-09":1.0006375,"2023-05-10":1.0141375,"2023-05-11":0.99988,"2023-05-12":1.0004,"2023-05-13":1.0004075,"2023-05-14":1.000395,"2023-05-15":1.0002875,"2023-05-16":1.0001425,"2023-05-17":0.999875,"2023-05-18":0.99932,"2023-05-19":1.000085,"2023-05-20":1.0001925,"2023-05-21":1.0002175,"2023-05-22":1.00003,"2023-05-23":1.0001375,"2023-05-24":0.9998675,"2023-05-25":0.999885,"2023-05-26":1.000085,"2023-05-27":1.0003275,"2023-05-28":1.0003275,"2023-05-29":1.0001025,"2023-05-30":1.0002475,"2023-05-31":1.0000775,"2023-06-01":1.0000275,"2023-06-02":1.0000875,"2023-06-03":1.0003325,"2023-06-04":1.00013,"2023-06-05":0.9999875,"2023-06-06":1.0001225,"2023-06-07":1.0003625,"2023-06-08":1.000115,"2023-06-09":1.000105,"2023-06-10":1.0001075,"2023-06-11":1.00032,"2023-06-12":0.99995,"2023-06-13":0.999855,"2023-06-14":0.9997425,"2023-06-15":0.993635,"2023-06-16":0.999155,"2023-06-17":0.999575,"2023-06-18":0.999845,"2023-06-19":0.9998125,"2023-06-20":0.9999875,"2023-06-21":1.000125,"2023-06-22":0.99988,"2023-06-23":1.0002175,"2023-06-24":1.0004975,"2023-06-25":1.018315,"2023-06-26":0.9997475,"2023-06-27":1.000115,"2023-06-28":1.00009,"2023-06-29":0.9975275,"2023-06-30":0.999805,"2023-07-01":1.0000025,"2023-07-02":1.0000575,"2023-07-03":1.0001825,"2023-07-04":1.00011,"2023-07-05":0.999845,"2023-07-06":0.99986,"2023-07-07":1.0000425,"2023-07-08":1.0001525,"2023-07-09":1.00022,"2023-07-10":1.000135,"2023-07-11":1.00002,"2023-07-12":1.0000025,"2023-07-13":1.0001675,"2023-07-14":1.00032,"2023-07-15":1.0004225,"2023-07-16":1.0001975,"2023-07-17":1.00009,"2023-07-18":0.9999625,"2023-07-19":0.9999625,"2023-07-20":0.9999075,"2023-07-21":0.9999675,"2023-07-22":1.000115,"2023-07-23":1.0000375,"2023-07-24":0.9998675,"2023-07-25":0.999905,"2023-07-26":0.999855,"2023-07-27":0.99747,"2023-07-28":0.9997925,"2023-07-29":0.9999575,"2023-07-30":0.9999625,"2023-07-31":0.9997975,"2023-08-01":0.9996275,"2023-08-02":0.9996375,"2023-08-03":0.99919,"2023-08-04":0.9993475,"2023-08-05":0.998675,"2023-08-06":0.9988175,"2023-08-07":0.998545,"2023-08-08":0.999335,"2023-08-09":0.9996725,"2023-08-10":0.999235,"2023-08-11":0.99889,"2023-08-12":0.9992975,"2023-08-13":0.9994775,"2023-08-14":0.999325,"2023-08-15":0.9991275,"2023-08-16":0.9999,"2023-08-17":0.99951,"2023-08-18":0.987875,"2023-08-19":0.9997475,"2023-08-20":0.9997625,"2023-08-21":0.99978,"2023-08-22":0.9991825,"2023-08-23":0.9994975,"2023-08-24":0.999735,"2023-08-25":0.999635,"2023-08-26":0.9995425,"2023-08-27":0.99966,"2023-08-28":0.9994975,"2023-08-29":0.9997875,"2023-08-30":0.99984,"2023-08-31":0.9998725,"2023-09-01":0.9996775,"2023-09-02":0.9998375,"2023-09-03":0.999955,"2023-09-04":0.99973,"2023-09-05":0.999415,"2023-09-06":0.999615,"2023-09-07":0.9954125,"2023-09-08":0.9996175,"2023-09-09":0.9997325,"2023-09-10":0.99976,"2023-09-11":0.9996325,"2023-09-12":0.9997725,"2023-09-13":1.0001025,"2023-09-14":1.00018,"2023-09-15":1.000145,"2023-09-16":1.000145,"2023-09-17":1.0002725,"2023-09-18":1.00039,"2023-09-19":1.00017,"2023-09-20":1.0001325,"2023-09-21":1.000025,"2023-09-22":0.9999075,"2023-09-23":1.0000675,"2023-09-24":1.0001325,"2023-09-25":0.9999575,"2023-09-26":0.999755,"2023-09-27":0.9995075,"2023-09-28":0.99969,"2023-09-29":0.99999,"2023-09-30":1.00009,"2023-10-01":1.000105,"2023-10-02":1.0002525,"2023-10-03":1.0000225,"2023-10-04":1.0,"2023-10-05":1.00019,"2023-10-06":1.000305,"2023-10-07":1.0005775,"2023-10-08":1.0006425,"2023-10-09":1.0003375,"2023-10-10":1.00011,"2023-10-11":0.99989,"2023-10-12":0.9998975,"2023-10-13":0.9998,"2023-10-14":1.00001,"2023-10-15":1.000195,"2023-10-16":1.00039,"2023-10-17":1.0005,"2023-10-18":1.000365,"2023-10-19":0.9997925,"2023-10-20":1.000495,"2023-10-21":1.0004125,"2023-10-22":1.0003625,"2023-10-23":1.000295,"2023-10-24":1.0002425,"2023-10-25":1.00026,"2023-10-26":1.00027,"2023-10-27":1.000145,"2023-10-28":1.0001475,"2023-10-29":1.000275,"2023-10-30":1.0004075,"2023-10-31":1.00045,"2023-11-01":1.00031,"2023-11-02":1.0005275,"2023-11-03":1.000365,"2023-11-04":1.0007125,"2023-11-05":1.00083,"2023-11-06":1.0006,"2023-11-07":1.0004475,"2023-11-08":1.0003825,"2023-11-09":1.00035,"2023-11-10":1.0002225,"2023-11-11":1.0003375,"2023-11-12":1.00056,"2023-11-13":1.0005125,"2023-11-14":1.0002,"2023-11-15":1.000515,"2023-11-16":1.000585,"2023-11-17":1.000155,"2023-11-18":1.000455,"2023-11-19":1.00056,"2023-11-20":0.9983225,"2023-11-21":1.00058,"2023-11-22":1.0002825,"2023-11-23":1.00028,"2023-11-24":1.000445,"2023-11-25":1.0005125,"2023-11-26":1.0002725,"2023-11-27":1.00046,"2023-11-28":1.000325,"2023-11-29":1.00072,"2023-11-30":1.000265,"2023-12-01":1.000235,"2023-12-02":1.0002975,"2023-12-03":1.0003475,"2023-12-04":1.0002575,"2023-12-05":1.000125,"2023-12-06":1.0003725,"2023-12-07":1.0004675,"2023-12-08":1.000335,"2023-12-09":1.0003975,"2023-12-10":1.0003225,"2023-12-11":0.9999125,"2023-12-12":0.999975,"2023-12-13":0.99993,"2023-12-14":1.00028,"2023-12-15":1.0003675,"2023-12-16":0.99996,"2023-12-17":0.9991475,"2023-12-18":0.9995325,"2023-12-19":0.9997625,"2023-12-20":1.00006,"2023-12-21":1.0001175,"2023-12-22":1.00048,"2023-12-23":1.0007075,"2023-12-24":1.000645,"2023-12-25":1.000515,"2023-12-26":1.0000875,"2023-12-27":1.00024,"2023-12-28":1.0006475,"2023-12-29":1.00087,"2023-12-30":1.0003175,"2023-12-31":1.0000325,"2024-01-01":1.0000625,"2024-01-02":1.0006325,"2024-01-03":1.006735,"2024-01-04":1.0008825,"2024-01-05":1.0013375,"2024-01-06":1.000725,"2024-01-07":1.00047,"2024-01-08":1.00076,"2024-01-09":1.0007375,"2024-01-10":1.0006025,"2024-01-11":1.0004925,"2024-01-12":1.000205,"2024-01-13":0.9999725,"2024-01-14":0.9999375,"2024-01-15":0.9995725,"2024-01-16":0.9997225,"2024-01-17":0.9997375,"2024-01-18":0.999,"2024-01-19":0.99923,"2024-01-20":0.9994425,"2024-01-21":0.999445,"2024-01-22":0.9994675,"2024-01-23":0.99884,"2024-01-24":0.99953,"2024-01-25":0.9997975,"2024-01-26":1.0000175,"2024-01-27":1.0001175,"2024-01-28":1.00015,"2024-01-29":1.0005575,"2024-01-30":1.0001275,"2024-01-31":1.00006,"2024-02-01":0.99956,"2024-02-02":0.9996625,"2024-02-03":0.999805,"2024-02-04":0.999755,"2024-02-05":0.9994175,"2024-02-06":0.9992875,"2024-02-07":0.9997375,"2024-02-08":0.999945,"2024-02-09":1.0003775,"2024-02-10":1.0006375,"2024-02-11":1.000385,"2024-02-12":1.000335,"2024-02-13":1.000455,"2024-02-14":0.9994175,"2024-02-15":1.001095,"2024-02-16":1.00094,"2024-02-17":1.000715,"2024-02-18":1.000345,"2024-02-19":1.0002225,"2024-02-20":1.00016,"2024-02-21":1.00011,"2024-02-22":1.000495,"2024-02-23":0.999665,"2024-02-24":0.9998825,"2024-02-25":0.99997,"2024-02-26":1.0004725,"2024-02-27":1.0008025,"2024-02-28":0.9999175,"2024-02-29":1.0008,"2024-03-01":1.000895,"2024-03-02":1.00103,"2024-03-03":1.000865,"2024-03-04":1.0012675,"2024-03-05":1.00215,"2024-03-06":1.00135,"2024-03-07":1.001525,"2024-03-08":1.0025375,"2024-03-09":1.0024625,"2024-03-10":1.002145,"2024-03-11":1.00108,"2024-03-12":1.0005975,"2024-03-13":1.00092,"2024-03-14":1.000305,"2024-03-15":0.9957075,"2024-03-16":1.00001,"2024-03-17":0.999265,"2024-03-18":0.9996475,"2024-03-19":0.9997725,"2024-03-20":0.9999175,"2024-03-21":1.0002225,"2024-03-22":1.0001175,"2024-03-23":1.000285,"2024-03-24":1.000385,"2024-03-25":1.000495,"2024-03-26":1.000345,"2024-03-27":0.99993,"2024-03-28":0.9999425,"2024-03-29":1.0001725,"2024-03-30":1.00073,"2024-03-31":1.000285,"2024-04-01":1.000495,"2024-04-02":1.0005825,"2024-04-03":1.00057,"2024-04-04":1.0004675,"2024-04-05":1.00045,"2024-04-06":1.0004525,"2024-04-07":1.0003925,"2024-04-08":1.0001275,"2024-04-09":0.9999225,"2024-04-10":0.9998,"2024-04-11":0.99999,"2024-04-12":1.0000525,"2024-04-13":1.0014275,"2024-04-14":1.0011525,"2024-04-15":1.0009,"2024-04-16":1.000325,"2024-04-17":1.000545,"2024-04-18":1.0005975,"2024-04-19":1.000665,"2024-04-20":1.0004325,"2024-04-21":1.000415,"2024-04-22":1.0004375,"2024-04-23":1.0004625,"2024-04-24":0.9999,"2024-04-25":0.9998225,"2024-04-26":0.99991,"2024-04-27":0.9996625,"2024-04-28":0.999485,"2024-04-29":0.9998275,"2024-04-30":0.9995025,"2024-05-01":0.99894,"2024-05-02":0.999595,"2024-05-03":1.000395,"2024-05-04":1.000555,"2024-05-05":1.0002,"2024-05-06":1.0001275,"2024-05-07":1.0000675,"2024-05-08":0.99985,"2024-05-09":0.9996675,"2024-05-10":0.999845,"2024-05-11":0.99979,"2024-05-12":0.9996975,"2024-05-13":0.999635,"2024-05-14":0.9996625,"2024-05-15":1.0001625,"2024-05-16":1.0003175,"2024-05-17":1.0002475,"2024-05-18":1.000345,"2024-05-19":1.00014,"2024-05-20":1.000215,"2024-05-21":0.9999975,"2024-05-22":0.99974,"2024-05-23":0.9995925,"2024-05-24":0.99962,"2024-05-25":0.99984,"2024-05-26":0.9997925,"2024-05-27":0.9985025,"2024-05-28":0.9991175,"2024-05-29":0.99938,"2024-05-30":0.999305,"2024-05-31":0.999525,"2024-06-01":0.9990975,"2024-06-02":0.9993725,"2024-06-03":0.9991225,"2024-06-04":0.9999225,"2024-06-05":1.0004225,"2024-06-06":0.995575,"2024-06-07":0.9990525,"2024-06-08":0.9997325,"2024-06-09":0.9998925,"2024-06-10":0.9958025,"2024-06-11":0.999555,"2024-06-12":0.9998625,"2024-06-13":0.999875,"2024-06-14":0.9995825,"2024-06-15":0.99947,"2024-06-16":0.9993425,"2024-06-17":0.9994375,"2024-06-18":0.99972,"2024-06-19":0.9997175,"2024-06-20":0.9996075,"2024-06-21":0.999385,"2024-06-22":0.9995825,"2024-06-23":0.99951,"2024-06-24":0.9994175,"2024-06-25":0.999565,"2024-06-26":0.99969,"2024-06-27":0.999185,"2024-06-28":0.998725,"2024-06-29":0.9984275,"2024-06-30":0.9982,"2024-07-01":0.9969125,"2024-07-02":0.998825,"2024-07-03":0.99887,"2024-07-04":0.9993175,"2024-07-05":0.9998575,"2024-07-06":1.0000825,"2024-07-07":1.0000475,"2024-07-08":0.9999425,"2024-07-09":0.9999875,"2024-07-10":1.0000875,"2024-07-11":1.00003,"2024-07-12":1.0002075,"2024-07-13":1.0002525,"2024-07-14":1.0003625,"2024-07-15":1.000625,"2024-07-16":1.0005,"2024-07-17":1.000445,"2024-07-18":1.00007,"2024-07-19":1.0002625,"2024-07-20":1.000875,"2024-07-21":1.0004725,"2024-07-22":1.0010075,"2024-07-23":1.0003725,"2024-07-24":0.9996975,"2024-07-25":0.999685,"2024-07-26":1.0000675,"2024-07-27":1.000185,"2024-07-28":1.00002,"2024-07-29":0.99996,"2024-07-30":0.99984,"2024-07-31":0.99537,"2024-08-01":0.9996275,"2024-08-02":0.9976775,"2024-08-03":0.9991325,"2024-08-04":0.999535,"2024-08-05":1.0003225,"2024-08-06":1.0008575,"2024-08-07":1.00049,"2024-08-08":1.00044,"2024-08-09":1.000445,"2024-08-10":1.0004325,"2024-08-11":1.0003275,"2024-08-12":1.0003125,"2024-08-13":1.0004675,"2024-08-14":1.000455,"2024-08-15":1.0003275,"2024-08-16":1.000305,"2024-08-17":1.00025,"2024-08-18":1.0001825,"2024-08-19":1.00105,"2024-08-20":1.0004275,"2024-08-21":1.000215,"2024-08-22":1.000295,"2024-08-23":1.00056,"2024-08-24":1.0007525,"2024-08-25":1.0005075,"2024-08-26":1.00046,"2024-08-27":1.0002325,"2024-08-28":1.0002975,"2024-08-29":1.0002225,"2024-08-30":1.000085,"2024-08-31":0.9999425,"2024-09-01":0.9999525,"2024-09-02":0.999975,"2024-09-03":0.999935,"2024-09-04":0.999885,"2024-09-05":0.99991,"2024-09-06":0.999665,"2024-09-07":0.9998475,"2024-09-08":0.9999375,"2024-09-09":1.0000925,"2024-09-10":1.0001025,"2024-09-11":0.9999925,"2024-09-12":0.99999,"2024-09-13":1.0002775,"2024-09-14":1.0005675,"2024-09-15":1.0002025,"2024-09-16":0.999985,"2024-09-17":1.0000375,"2024-09-18":1.000235,"2024-09-19":1.00016,"2024-09-20":1.0001025,"2024-09-21":1.00017,"2024-09-22":1.0002625,"2024-09-23":1.0001725,"2024-09-24":0.99995,"2024-09-25":0.9997625,"2024-09-26":1.0000175,"2024-09-27":1.0002775,"2024-09-28":1.0001975,"2024-09-29":1.00018,"2024-09-30":1.000085,"2024-10-01":0.9997425,"2024-10-02":0.9998725,"2024-10-03":0.9998625,"2024-10-04":0.9957275,"2024-10-05":1.0001075,"2024-10-06":1.0000375,"2024-10-07":0.9998575,"2024-10-08":0.99973,"2024-10-09":0.99933,"2024-10-10":0.999015,"2024-10-11":0.99952,"2024-10-12":0.999755,"2024-10-13":0.99973,"2024-10-14":0.9990625,"2024-10-15":0.9997025,"2024-10-16":0.9998775,"2024-10-17":0.99972,"2024-10-18":0.9998225,"2024-10-19":0.999755,"2024-10-20":0.9998175,"2024-10-21":0.99304,"2024-10-22":0.9994525,"2024-10-23":0.99678,"2024-10-24":0.99917,"2024-10-25":0.9988425,"2024-10-26":0.9984275,"2024-10-27":0.9987725,"2024-10-28":0.9990975,"2024-10-29":0.99949,"2024-10-30":0.998895,"2024-10-31":0.9991375,"2024-11-01":0.9991525,"2024-11-02":0.9997075,"2024-11-03":0.99981,"2024-11-04":0.99961,"2024-11-05":0.9997575,"2024-11-06":0.9989975,"2024-11-07":1.0011975,"2024-11-08":1.0008725,"2024-11-09":1.00056,"2024-11-10":1.000885,"2024-11-11":1.0016125,"2024-11-12":1.0013975,"2024-11-13":1.001905,"2024-11-14":1.0009575,"2024-11-15":1.000365,"2024-11-16":1.000475,"2024-11-17":1.000375,"2024-11-18":1.00071,"2024-11-19":1.0011075,"2024-11-20":1.001385,"2024-11-21":1.00085,"2024-11-22":1.0011925,"2024-11-23":1.0019025,"2024-11-24":1.0010025,"2024-11-25":1.000805,"2024-11-26":0.9999975,"2024-11-27":1.0005675,"2024-11-28":1.0008325,"2024-11-29":1.000695,"2024-11-30":1.0004825,"2024-12-01":1.0006275,"2024-12-02":1.0006725,"2024-12-03":1.000125,"2024-12-04":1.0015725,"2024-12-05":1.0018125,"2024-12-06":1.001355,"2024-12-07":1.00144,"2024-12-08":1.0008525,"2024-12-09":0.99185,"2024-12-10":1.0005925,"2024-12-11":1.000835,"2024-12-12":1.0006325,"2024-12-13":1.000225,"2024-12-14":1.000125,"2024-12-15":0.9998425,"2024-12-16":1.0000475,"2024-12-17":0.9996975,"2024-12-18":0.9998325,"2024-12-19":0.99915,"2024-12-20":0.9992625,"2024-12-21":0.99869,"2024-12-22":0.9995325,"2024-12-23":0.9989825,"2024-12-24":0.99902,"2024-12-25":0.9992425,"2024-12-26":0.9991425,"2024-12-27":0.9986575,"2024-12-28":0.99839,"2024-12-29":0.9982125,"2024-12-30":0.9983475,"2024-12-31":0.99899,"2025-01-01":0.9979525,"2025-01-02":0.998565,"2025-01-03":0.9994625,"2025-01-04":0.99974,"2025-01-05":0.99985,"2025-01-06":1.000215,"2025-01-07":0.99791,"2025-01-08":0.9998275,"2025-01-09":0.989945,"2025-01-10":0.9999325,"2025-01-11":0.999715,"2025-01-12":0.9995325,"2025-01-13":0.9994675,"2025-01-14":0.9993,"2025-01-15":1.00002,"2025-01-16":0.99999,"2025-01-17":1.0002925,"2025-01-18":1.0000075,"2025-01-19":0.9987225,"2025-01-20":0.998805,"2025-01-21":0.9995975,"2025-01-22":0.9997225,"2025-01-23":1.0000725,"2025-01-24":1.0002125,"2025-01-25":0.9998775,"2025-01-26":0.99992,"2025-01-27":0.99977,"2025-01-28":0.9998075,"2025-01-29":0.9996975,"2025-01-30":1.0001,"2025-01-31":1.0000375,"2025-02-01":0.9998325,"2025-02-02":0.9997875,"2025-02-03":0.9927675,"2025-02-04":1.0009175,"2025-02-05":1.0002975,"2025-02-06":1.0003325,"2025-02-07":1.0003825,"2025-02-08":1.000195,"2025-02-09":1.00022,"2025-02-10":1.00021,"2025-02-11":0.999525,"2025-02-12":0.99943,"2025-02-13":1.00006,"2025-02-14":1.00023,"2025-02-15":1.0001375,"2025-02-16":1.000145,"2025-02-17":1.0000925,"2025-02-18":0.999805,"2025-02-19":0.999695,"2025-02-20":1.000195,"2025-02-21":0.9999575,"2025-02-22":0.9998125,"2025-02-23":1.00013,"2025-02-24":0.999825,"2025-02-25":0.999535,"2025-02-26":0.9987875,"2025-02-27":0.99893,"2025-02-28":0.9993575,"2025-03-01":0.99952,"2025-03-02":0.9999125,"2025-03-03":0.9998,"2025-03-04":0.9995725,"2025-03-05":0.99984,"2025-03-06":0.9995475,"2025-03-07":0.9999275,"2025-03-08":0.9997,"2025-03-09":0.9997775,"2025-03-10":0.99976,"2025-03-11":0.9996975,"2025-03-12":0.999825,"2025-03-13":0.99979,"2025-03-14":0.9998125,"2025-03-15":1.0000525,"2025-03-16":0.9999625,"2025-03-17":0.9999075,"2025-03-18":0.9998775,"2025-03-19":0.9999975,"2025-03-20":1.0000175,"2025-03-21":0.9995075,"2025-03-22":0.9996875,"2025-03-23":0.9998675,"2025-03-24":1.0001875,"2025-03-25":1.0001725,"2025-03-26":1.0001225,"2025-03-27":1.000015,"2025-03-28":0.999575,"2025-03-29":0.9995875,"2025-03-30":0.9997225,"2025-03-31":0.9998875,"2025-04-01":0.9998775,"2025-04-02":0.999965,"2025-04-03":0.9997775,"2025-04-04":0.9997275,"2025-04-05":0.99967,"2025-04-06":0.9994425,"2025-04-07":0.999335,"2025-04-08":0.99945,"2025-04-09":0.9995025,"2025-04-10":0.9997325,"2025-04-11":0.999595,"2025-04-12":0.999725,"2025-04-13":0.9998625,"2025-04-14":1.0002825,"2025-04-15":1.000185,"2025-04-16":0.9982225,"2025-04-17":0.9999625,"2025-04-18":0.9999525,"2025-04-19":0.9999025,"2025-04-20":0.9999975,"2025-04-21":1.0001375,"2025-04-22":1.000425,"2025-04-23":1.0004275,"2025-04-24":1.0005325,"2025-04-25":1.00065,"2025-04-26":1.00056,"2025-04-27":1.00033,"2025-04-28":1.0003775,"2025-04-29":1.00025,"2025-04-30":0.9999875,"2025-05-01":1.000275,"2025-05-02":1.0003575,"2025-05-03":1.0003525,"2025-05-04":1.00015,"2025-05-05":1.00004,"2025-05-06":0.9998725,"2025-05-07":1.00004,"2025-05-08":1.0001275,"2025-05-09":0.9999975,"2025-05-10":1.000135,"2025-05-11":1.000195,"2025-05-12":1.00013,"2025-05-13":1.000195,"2025-05-14":1.00014,"2025-05-15":1.0001775,"2025-05-16":1.0002175,"2025-05-17":1.0002575,"2025-05-18":1.0002575,"2025-05-19":1.000245,"2025-05-20":1.00027,"2025-05-21":1.000405,"2025-05-22":1.0002075,"2025-05-23":1.00005,"2025-05-24":1.0001875,"2025-05-25":1.000285,"2025-05-26":1.000345,"2025-05-27":1.00029,"2025-05-28":0.98827,"2025-05-29":1.000125,"2025-05-30":1.0001025,"2025-05-31":1.0003025,"2025-06-01":1.0003175,"2025-06-02":1.00033,"2025-06-03":1.0004975,"2025-06-04":1.000545,"2025-06-05":1.00029,"2025-06-06":1.0004925,"2025-06-07":1.000565,"2025-06-08":1.0003875,"2025-06-09":1.000365,"2025-06-10":0.99523,"2025-06-11":1.0000975,"2025-06-12":1.000195,"2025-06-13":1.000485,"2025-06-14":1.0002925,"2025-06-15":1.000225,"2025-06-16":1.00016,"2025-06-17":1.000235,"2025-06-18":1.00008,"2025-06-19":1.0001325,"2025-06-20":1.000005,"2025-06-21":1.0000425,"2025-06-22":1.00018,"2025-06-23":1.0004275,"2025-06-24":1.0005575,"2025-06-25":1.00047,"2025-06-26":1.00045,"2025-06-27":1.0003225,"2025-06-28":1.000285,"2025-06-29":1.0002225,"2025-06-30":1.00024,"2025-07-01":1.000185,"2025-07-02":1.0003525,"2025-07-03":1.000315,"2025-07-04":1.000225,"2025-07-05":1.00019,"2025-07-06":1.0001375,"2025-07-07":1.0000575,"2025-07-08":1.0000575,"2025-07-09":1.00018,"2025-07-10":1.000455,"2025-07-11":1.000225,"2025-07-12":1.0016025,"2025-07-13":1.0002825,"2025-07-14":1.000265,"2025-07-15":1.00002,"2025-07-16":1.00027,"2025-07-17":1.000405,"2025-07-18":1.0006075,"2025-07-19":1.0005475,"2025-07-20":1.0004125,"2025-07-21":1.0004375,"2025-07-22":1.0004525,"2025-07-23":1.0004125,"2025-07-24":1.0004725,"2025-07-25":1.000315,"2025-07-26":1.0002325,"2025-07-27":1.0002275,"2025-07-28":1.0001425,"2025-07-29":0.9999,"2025-07-30":0.9998725,"2025-07-31":0.99984,"2025-08-01":0.9997825,"2025-08-02":0.999605,"2025-08-03":0.9998375,"2025-08-04":1.00001,"2025-08-05":0.999855,"2025-08-06":1.0000975,"2025-08-07":1.0002,"2025-08-08":1.000195,"2025-08-09":1.00012,"2025-08-10":1.00012,"2025-08-11":1.0000025,"2025-08-12":0.99998,"2025-08-13":1.0001125,"2025-08-14":1.00049,"2025-08-15":1.00063,"2025-08-16":1.0006325,"2025-08-17":1.0005825,"2025-08-18":1.000545,"2025-08-19":1.0002575,"2025-08-20":0.9999525,"2025-08-21":0.9999675,"2025-08-22":0.999825,"2025-08-23":0.9996675,"2025-08-24":0.99969,"2025-08-25":0.9998925,"2025-08-26":1.0000625,"2025-08-27":1.00008,"2025-08-28":1.0000425,"2025-08-29":1.00008,"2025-08-30":1.0000225,"2025-08-31":1.0000225,"2025-09-01":1.0,"2025-09-02":0.9999625,"2025-09-03":1.0001325,"2025-09-04":1.0002125,"2025-09-05":1.0001075,"2025-09-06":1.0000925,"2025-09-07":1.0002075,"2025-09-08":1.00007,"2025-09-09":1.00004,"2025-09-10":1.00005,"2025-09-11":1.0002125,"2025-09-12":1.0006625,"2025-09-13":1.000605,"2025-09-14":1.0004475,"2025-09-15":1.0002925,"2025-09-16":0.998415,"2025-09-17":1.0002625,"2025-09-18":1.0002975,"2025-09-19":1.0002975,"2025-09-20":1.0003525,"2025-09-21":1.000375,"2025-09-22":1.00049,"2025-09-23":1.0006,"2025-09-24":1.0001475,"2025-09-25":1.00027,"2025-09-26":1.0006275,"2025-09-27":1.0004,"2025-09-28":1.0001975,"2025-09-29":1.0002025,"2025-09-30":1.0002075,"2025-10-01":1.00027,"2025-10-02":1.0003925,"2025-10-03":1.00048,"2025-10-04":1.0004325,"2025-10-05":1.00023,"2025-10-06":1.000215,"2025-10-07":1.0003775,"2025-10-08":1.0002325,"2025-10-09":1.0002275,"2025-10-10":1.01409,"2025-10-11":1.0013,"2025-10-12":1.000795,"2025-10-13":1.00085,"2025-10-14":1.00071,"2025-10-15":1.0005925,"2025-10-16":1.0003725,"2025-10-17":1.000485,"2025-10-18":1.0003125,"2025-10-19":1.0002625,"2025-10-20":1.00025,"2025-10-21":1.0003175,"2025-10-22":1.00029,"2025-10-23":1.00022,"2025-10-24":1.000205,"2025-10-25":1.0001675,"2025-10-26":1.0001075,"2025-10-27":0.9975675,"2025-10-28":0.99999,"2025-10-29":1.0001125,"2025-10-30":0.999935,"2025-10-31":0.99966,"2025-11-01":0.9995825,"2025-11-02":0.9997775,"2025-11-03":0.999775,"2025-11-04":0.99965,"2025-11-05":0.9998275,"2025-11-06":0.999795,"2025-11-07":0.9974275,"2025-11-08":0.999575,"2025-11-09":0.9997075,"2025-11-10":0.9997625,"2025-11-11":0.999675,"2025-11-12":0.99967,"2025-11-13":0.999725,"2025-11-14":0.999495,"2025-11-15":0.99921,"2025-11-16":0.9988225,"2025-11-17":0.9991425,"2025-11-18":0.9991525,"2025-11-19":0.999105,"2025-11-20":0.9989275,"2025-11-21":0.998955,"2025-11-22":0.99932,"2025-11-23":0.999435,"2025-11-24":0.9996375,"2025-11-25":0.99967,"2025-11-26":0.99985,"2025-11-27":0.99981,"2025-11-28":1.000045,"2025-11-29":1.000135,"2025-11-30":1.0000575,"2025-12-01":0.9999375,"2025-12-02":1.0000375,"2025-12-03":1.0002275,"2025-12-04":1.000145,"2025-12-05":1.0099925,"2025-12-06":1.00011,"2025-12-07":1.000155,"2025-12-08":0.9999575,"2025-12-09":0.99997,"2025-12-10":1.000105,"2025-12-11":0.99763,"2025-12-12":1.0001175,"2025-12-13":1.0000675,"2025-12-14":1.00011,"2025-12-15":1.0000175,"2025-12-16":0.9998475,"2025-12-17":0.9996775,"2025-12-18":0.9994875,"2025-12-19":0.99943,"2025-12-20":0.99948,"2025-12-21":0.999665,"2025-12-22":0.9996375,"2025-12-23":0.9994075,"2025-12-24":0.99933,"2025-12-25":0.9993,"2025-12-26":0.99933,"2025-12-27":0.999285,"2025-12-28":0.99921,"2025-12-29":0.9990375,"2025-12-30":0.9988425,"2025-12-31":0.999245,"2026-01-01":0.998505,"2026-01-02":0.99917,"2026-01-03":0.999495,"2026-01-04":0.9994375,"2026-01-05":0.999525,"2026-01-06":0.9997475,"2026-01-07":0.99936,"2026-01-08":0.996905,"2026-01-09":0.99894,"2026-01-10":0.9985725,"2026-01-11":0.9986175,"2026-01-12":0.9982125,"2026-01-13":0.9992725,"2026-01-14":0.9996575,"2026-01-15":0.9997975,"2026-01-16":0.999695,"2026-01-17":0.9995475,"2026-01-18":0.99953,"2026-01-19":0.99951,"2026-01-20":0.999155,"2026-01-21":0.9985825,"2026-01-22":0.9990525,"2026-01-23":0.99882,"2026-01-24":0.9985,"2026-01-25":0.99837,"2026-01-26":0.9989675,"2026-01-27":0.99859,"2026-01-28":0.9986975,"2026-01-29":0.9983475,"2026-01-30":0.9983425,"2026-01-31":0.9985175,"2026-02-01":0.998935,"2026-02-02":0.99912,"2026-02-03":0.9926025,"2026-02-04":0.9915675,"2026-02-05":0.9983325,"2026-02-06":0.9989825,"2026-02-07":0.9993425,"2026-02-08":0.99931,"2026-02-09":0.9993925,"2026-02-10":0.999765,"2026-02-11":0.9996025,"2026-02-12":0.999565,"2026-02-13":0.9993725,"2026-02-14":0.99954,"2026-02-15":0.999505,"2026-02-16":0.997365,"2026-02-17":0.9995575,"2026-02-18":0.999605,"2026-02-19":0.99964,"2026-02-20":0.9996675,"2026-02-21":0.99964,"2026-02-22":0.99965,"2026-02-23":0.999795,"2026-02-24":0.99977,"2026-02-25":1.00006,"2026-02-26":0.9994675,"2026-02-27":0.9999825,"2026-02-28":0.9999925,"2026-03-01":1.00009,"2026-03-02":1.0000025,"2026-03-03":0.9975525,"2026-03-04":1.00022,"2026-03-05":1.0003175,"2026-03-06":1.0000875,"2026-03-07":0.9999625,"2026-03-08":0.999995,"2026-03-09":1.0000925,"2026-03-10":1.0001925,"2026-03-11":1.0001075,"2026-03-12":0.999795,"2026-03-13":1.0001175,"2026-03-14":1.00015,"2026-03-15":1.00014,"2026-03-16":1.00012,"2026-03-17":1.0001425,"2026-03-18":1.000155,"2026-03-19":1.000065,"2026-03-20":0.9999,"2026-03-21":0.999795,"2026-03-22":0.999835,"2026-03-23":0.99918,"2026-03-24":0.998635,"2026-03-25":0.9995575,"2026-03-26":0.999555,"2026-03-27":0.9993825,"2026-03-28":0.9992475,"2026-03-29":0.9991925,"2026-03-30":0.999115,"2026-03-31":0.99906,"2026-04-01":0.999465,"2026-04-02":0.9998575,"2026-04-03":0.999895,"2026-04-04":0.9998825,"2026-04-05":0.99979,"2026-04-06":0.99982,"2026-04-07":0.99996,"2026-04-08":0.99999,"2026-04-09":1.0000125,"2026-04-10":1.000145,"2026-04-11":1.0002625,"2026-04-12":1.0002625,"2026-04-13":1.000235,"2026-04-14":1.000365,"2026-04-15":1.000205,"2026-04-16":1.0001075,"2026-04-17":1.0002675,"2026-04-18":1.0001975,"2026-04-19":1.0002325,"2026-04-20":1.000295,"2026-04-21":1.000185,"2026-04-22":1.0001675,"2026-04-23":1.0001825,"2026-04-24":1.00016,"2026-04-25":1.0001375,"2026-04-26":1.0001325,"2026-04-27":1.000055,"2026-04-28":0.99986,"2026-04-29":0.999775,"2026-04-30":0.9995925,"2026-05-01":0.9996475,"2026-05-02":0.9997675,"2026-05-03":0.9997775,"2026-05-04":0.999805,"2026-05-05":0.99986,"2026-05-06":0.99984,"2026-05-07":0.99982,"2026-05-08":0.999825,"2026-05-09":0.9998725,"2026-05-10":0.999825,"2026-05-11":0.9997475,"2026-05-12":0.999685,"2026-05-13":0.99964,"2026-05-14":0.9996825,"2026-05-15":0.9996675,"2026-05-16":0.99946,"2026-05-17":0.9994625,"2026-05-18":0.9993775,"2026-05-19":0.99919,"2026-05-20":0.999095,"2026-05-21":0.998985,"2026-05-22":0.999,"2026-05-23":0.998845,"2026-05-24":0.9986825,"2026-05-25":0.998895,"2026-05-26":0.9988075,"2026-05-27":0.99842,"2026-05-28":0.998485,"2026-05-29":0.9985625,"2026-05-30":0.9986525,"2026-05-31":0.9985175,"2026-06-01":0.9987875,"2026-06-02":0.9980525,"2026-06-03":0.99866,"2026-06-04":0.99887,"2026-06-05":0.9993325,"2026-06-06":0.999625,"2026-06-07":0.999595,"2026-06-08":0.9994625,"2026-06-09":0.999495,"2026-06-10":0.998265,"2026-06-11":0.9988625,"2026-06-12":0.9991475,"2026-06-13":0.999445,"2026-06-14":0.999455,"2026-06-15":0.9993775,"2026-06-16":0.99926,"2026-06-17":0.999065,"2026-06-18":0.999,"2026-06-19":0.999265,"2026-06-20":0.9989625,"2026-06-21":0.9988625,"2026-06-22":0.99885,"2026-06-23":0.9988075,"2026-06-24":0.9986325,"2026-06-25":0.99843,"2026-06-26":0.99865,"2026-06-27":0.998455,"2026-06-28":0.9984925,"2026-06-29":0.99863,"2026-06-30":0.998465,"2026-07-01":0.99877,"2026-07-02":0.99893,"2026-07-03":0.99889,"2026-07-04":0.999015,"2026-07-05":0.99905,"2026-07-06":0.99915,"2026-07-07":0.9992,"2026-07-08":0.9992375,"2026-07-09":0.9991475,"2026-07-10":0.99927,"2026-07-11":0.999185,"2026-07-12":0.9992925,"2026-07-13":0.9991175,"2026-07-14":0.99899,"2026-07-15":0.9992325,"2026-07-16":0.99926,"2026-07-17":0.9991875,"2026-07-18":0.9992725,"2026-07-19":0.9992925,"2026-07-20":0.9991625,"2026-07-21":0.9993325,"2026-07-22":0.99942,"2026-07-23":0.9993325,"2026-07-24":0.999175,"2026-07-25":0.9990125,"2026-07-26":0.9990775,"2026-07-27":0.99903,"2026-07-28":0.998955,"2026-07-29":0.9987425,"2026-07-30":0.9988575,"2026-07-31":0.9989625,"2026-08-01":0.9989975,"2026-08-02":0.9989575,"2026-08-03":0.9989325,"2026-08-04":0.9990675,"2026-08-05":0.99922,"2026-08-06":0.998955,"2026-08-07":0.9992025,"2026-08-08":0.99931,"2026-08-09":0.9990775,"2026-08-10":0.999135,"2026-08-11":0.99914,"2026-08-12":0.9989975,"2026-08-13":0.998925,"2026-08-14":0.99892,"2026-08-15":0.99897,"2026-08-16":0.998865,"2026-08-17":0.9989675,"2026-08-18":0.99911,"2026-08-19":0.9995625,"2026-08-20":0.99949,"2026-08-21":0.999605,"2026-08-22":0.9998675,"2026-08-23":0.99969,"2026-08-24":0.9998825,"2026-08-25":0.999855,"2026-08-26":1.000085,"2026-08-27":1.0000275,"2026-08-28":1.0000825,"2026-08-29":0.9999675,"2026-08-30":0.99991,"2026-08-31":0.9998025,"2026-09-01":0.9997275,"2026-09-02":0.9994975,"2026-09-03":0.9998975,"2026-09-04":1.0000525,"2026-09-05":1.000145,"2026-09-06":0.9999725,"2026-09-07":0.9998875,"2026-09-08":0.999805,"2026-09-09":0.999875,"2026-09-10":0.999685,"2026-09-11":0.999765,"2026-09-12":0.9997925,"2026-09-13":0.9997225,"2026-09-14":0.9995875,"2026-09-15":0.99967,"2026-09-16":0.999365,"2026-09-17":0.999175,"2026-09-18":0.9994625,"2026-09-19":0.999695,"2026-09-20":0.9997475,"2026-09-21":1.00024,"2026-09-22":1.00035,"2026-09-23":0.9998625,"2026-09-24":0.99978,"2026-09-25":0.999775,"2026-09-26":0.999825,"2026-09-27":0.99978,"2026-09-28":0.999735,"2026-09-29":0.99969,"2026-09-30":0.999475,"2026-10-01":0.9994825,"2026-10-02":0.9998,"2026-10-03":0.9998225,"2026-10-04":0.999835,"2026-10-05":0.99986,"2026-10-06":0.99986,"2026-10-07":0.99947,"2026-10-08":0.99916,"2026-10-09":0.99909,"2026-10-10":0.99907,"2026-10-11":0.99889,"2026-10-12":0.99875,"2026-10-13":0.99908,"2026-10-14":0.99876,"2026-10-15":0.99881,"2026-10-16":0.99862,"2026-10-17":0.99871,"2026-10-18":0.99876,"2026-10-19":0.99883,"2026-10-20":0.99898,"2026-10-21":0.99919,"2026-10-22":0.99875,"2026-10-23":0.99869,"2026-10-24":0.99866,"2026-10-25":0.99868,"2026-10-26":0.99829,"2026-10-27":0.9986,"2026-10-28":0.99881,"2026-10-29":0.99765,"2026-10-30":0.99867,"2026-10-31":0.99881,"2026-11-01":0.99869,"2026-11-02":0.99839,"2026-11-03":0.99872,"2026-11-04":0.99913,"2026-11-05":0.99892},"VETUSD":{"2026-01-02":0.0128695,"2026-01-03":0.01180425,"2026-01-04":0.011996,"2026-01-05":0.012404,"2026-01-06":0.0128315,"2026-01-07":0.01269575,"2026-01-08":0.01210925,"2026-01-09":0.011876,"2026-01-10":0.01183275,"2026-01-11":0.01281,"2026-01-12":0.01159625,"2026-01-13":0.0119255,"2026-01-14":0.01233575,"2026-01-15":0.01201925,"2026-01-16":0.01181,"2026-01-17":0.0119845,"2026-01-18":0.011707,"2026-01-19":0.0109205,"2026-01-20":0.01062925,"2026-01-21":0.01037725,"2026-01-22":0.01047525,"2026-01-23":0.01037575,"2026-01-24":0.01028925,"2026-01-25":0.0102095,"2026-01-26":0.01010175,"2026-01-27":0.0101945,"2026-01-28":0.01021525,"2026-01-29":0.00989775,"2026-01-30":0.00932125,"2026-01-31":0.00928575,"2026-02-01":0.008416,"2026-02-02":0.00841775,"2026-02-03":0.00859325,"2026-02-04":0.00850975,"2026-02-05":0.00802575,"2026-02-06":0.00779725,"2026-02-07":0.0081675,"2026-02-08":0.00810725,"2026-02-09":0.0079795,"2026-02-10":0.007848,"2026-02-11":0.00763225,"2026-02-12":0.0078655,"2026-02-13":0.0080455,"2026-02-14":0.0085445,"2026-02-15":0.00873325,"2026-02-16":0.00832525,"2026-02-17":0.00823325,"2026-02-18":0.00805175,"2026-02-19":0.00782075,"2026-02-20":0.00782025,"2026-02-21":0.007846,"2026-02-22":0.00761725,"2026-02-23":0.00739625,"2026-02-24":0.00730025,"2026-02-25":0.00766,"2026-02-26":0.00771225,"2026-02-27":0.007599,"2026-02-28":0.00722275,"2026-03-01":0.0073235,"2026-03-02":0.007288,"2026-03-03":0.00717625,"2026-03-04":0.0073535,"2026-03-05":0.00739775,"2026-03-06":0.0072625,"2026-03-07":0.007053,"2026-03-08":0.006894,"2026-03-09":0.00699725,"2026-03-10":0.00714425,"2026-03-11":0.007101,"2026-03-12":0.0071225,"2026-03-13":0.00738175,"2026-03-14":0.00719575,"2026-03-15":0.007297,"2026-03-16":0.0076095,"2026-03-17":0.00774725,"2026-03-18":0.00752375,"2026-03-19":0.0072715,"2026-03-20":0.0073075,"2026-03-21":0.00719975,"2026-03-22":0.00700825,"2026-03-23":0.0070055,"2026-03-24":0.00710825,"2026-03-25":0.00718875,"2026-03-26":0.007016,"2026-03-27":0.00680475,"2026-03-28":0.00673625,"2026-03-29":0.00661875,"2026-03-30":0.006687,"2026-03-31":0.00671275,"2026-04-01":0.0068705,"2026-04-02":0.0068705,"2026-04-03":0.00691125,"2026-04-04":0.0073685,"2026-04-05":0.007476,"2026-04-06":0.0074575,"2026-04-07":0.007288,"2026-04-08":0.0074185,"2026-04-09":0.00720625,"2026-04-10":0.00716225,"2026-04-11":0.0070845,"2026-04-12":0.00693725,"2026-04-13":0.0069095,"2026-04-14":0.00699825,"2026-04-15":0.0069915,"2026-04-16":0.00727475,"2026-04-17":0.00744025,"2026-04-18":0.00728725,"2026-04-19":0.00715975,"2026-04-20":0.0070695,"2026-04-21":0.00713,"2026-04-22":0.007264,"2026-04-23":0.00726175,"2026-04-24":0.00729625,"2026-04-25":0.007529,"2026-04-26":0.00739775,"2026-04-27":0.00735075,"2026-04-28":0.0072035,"2026-04-29":0.00715325,"2026-04-30":0.007033,"2026-05-01":0.0071265,"2026-05-02":0.00719875,"2026-05-03":0.00722175,"2026-05-04":0.007278,"2026-05-05":0.007381,"2026-05-06":0.00762975,"2026-05-07":0.00777825,"2026-05-08":0.0082825,"2026-05-09":0.00791375,"2026-05-10":0.00779125,"2026-05-11":0.00784925,"2026-05-12":0.00770575,"2026-05-13":0.0075435,"2026-05-14":0.00737925,"2026-05-15":0.00724725,"2026-05-16":0.00696625,"2026-05-17":0.0067565,"2026-05-18":0.0067135,"2026-05-19":0.0066875,"2026-05-20":0.006616,"2026-05-21":0.00665175,"2026-05-22":0.00669525,"2026-05-23":0.00670375,"2026-05-24":0.00672075,"2026-05-25":0.00669025,"2026-05-26":0.00658575,"2026-05-27":0.0062705,"2026-05-28":0.006044,"2026-05-29":0.00588175,"2026-05-30":0.006135,"2026-05-31":0.0061255,"2026-06-01":0.006055,"2026-06-02":0.0058295,"2026-06-03":0.00567975,"2026-06-04":0.00550325,"2026-06-05":0.00515075,"2026-06-06":0.0047275,"2026-06-07":0.0048565,"2026-06-08":0.0049495,"2026-06-09":0.00489,"2026-06-10":0.00478025,"2026-06-11":0.0049065,"2026-06-12":0.005025,"2026-06-13":0.00508425,"2026-06-14":0.0050535,"2026-06-15":0.0052835,"2026-06-16":0.00527275,"2026-06-17":0.00517075,"2026-06-18":0.0049855,"2026-06-19":0.00487025,"2026-06-20":0.00497125,"2026-06-21":0.0050135,"2026-06-22":0.00496825,"2026-06-23":0.0048065,"2026-06-24":0.004633,"2026-06-25":0.004527,"2026-06-26":0.00447525,"2026-06-27":0.0045075,"2026-06-28":0.00459125,"2026-06-29":0.00455325,"2026-06-30":0.0044415,"2026-07-01":0.00445875,"2026-07-02":0.00455775,"2026-07-03":0.0047195,"2026-07-04":0.004811,"2026-07-05":0.0047685,"2026-07-06":0.004892,"2026-07-07":0.00495375,"2026-07-08":0.00471925,"2026-07-09":0.0047465,"2026-07-10":0.00475075,"2026-07-11":0.0049125,"2026-07-12":0.004941,"2026-07-13":0.0048475,"2026-07-14":0.00482425,"2026-07-15":0.00485025,"2026-07-16":0.00485025,"2026-07-17":0.0047245,"2026-07-18":0.004716,"2026-07-19":0.00480625,"2026-07-20":0.0047065,"2026-07-21":0.004859,"2026-07-22":0.00493,"2026-07-23":0.00485925,"2026-07-24":0.00476275,"2026-07-25":0.0046795,"2026-07-26":0.00470125,"2026-07-27":0.0046965,"2026-07-28":0.004532,"2026-07-29":0.00455525,"2026-07-30":0.0046795,"2026-07-31":0.00475025,"2026-08-01":0.00472275,"2026-08-02":0.004697,"2026-08-03":0.00475,"2026-08-04":0.0047235,"2026-08-05":0.004664,"2026-08-06":0.00466575,"2026-08-07":0.00465225,"2026-08-08":0.0047145,"2026-08-09":0.00477875,"2026-08-10":0.00470225,"2026-08-11":0.0046835,"2026-08-12":0.00457925,"2026-08-13":0.00450125,"2026-08-14":0.00451325,"2026-08-15":0.00451625,"2026-08-16":0.00445625,"2026-08-17":0.004427,"2026-08-18":0.00442075,"2026-08-19":0.004645,"2026-08-20":0.00503625,"2026-08-21":0.00546525,"2026-08-22":0.0058715,"2026-08-23":0.00568475,"2026-08-24":0.0057115,"2026-08-25":0.005814,"2026-08-26":0.0062535,"2026-08-27":0.00726925,"2026-08-28":0.00715425,"2026-08-29":0.006911,"2026-08-30":0.0071925,"2026-08-31":0.006839,"2026-09-01":0.00681925,"2026-09-02":0.00663975,"2026-09-03":0.00668,"2026-09-04":0.00676475,"2026-09-05":0.006931,"2026-09-06":0.007066,"2026-09-07":0.007191,"2026-09-08":0.00834825,"2026-09-09":0.007944,"2026-09-10":0.0096685,"2026-09-11":0.007577,"2026-09-12":0.00758175,"2026-09-13":0.00776525,"2026-09-14":0.007897,"2026-09-15":0.00750175,"2026-09-16":0.007123,"2026-09-17":0.007318,"2026-09-18":0.00766725,"2026-09-19":0.00836075,"2026-09-20":0.00859425,"2026-09-21":0.00887275,"2026-09-22":0.0092185,"2026-09-23":0.00946375,"2026-09-24":0.0091225,"2026-09-25":0.00941475,"2026-09-26":0.00959225,"2026-09-27":0.009361,"2026-09-28":0.009091,"2026-09-29":0.00893025,"2026-09-30":0.00898,"2026-10-01":0.00890025,"2026-10-02":0.00880175,"2026-10-03":0.0094555,"2026-10-04":0.0087655,"2026-10-05":0.008769,"2026-10-06":0.008608,"2026-10-07":0.008067,"2026-10-08":0.007539,"2026-10-09":0.007863,"2026-10-10":0.007873,"2026-10-11":0.008005,"2026-10-12":0.007272,"2026-10-13":0.0073,"2026-10-14":0.007054,"2026-10-15":0.007108,"2026-10-16":0.006974,"2026-10-17":0.006755,"2026-10-18":0.006789,"2026-10-19":0.006742,"2026-10-20":0.007161,"2026-10-21":0.007628,"2026-10-22":0.00707,"2026-10-23":0.007073,"2026-10-24":0.006883,"2026-10-25":0.006763,"2026-10-26":0.00657,"2026-10-27":0.006469,"2026-10-28":0.006387,"2026-10-29":0.00577,"2026-10-30":0.005977,"2026-10-31":0.00587,"2026-11-01":0.005778,"2026-11-02":0.005657,"2026-11-03":0.005672,"2026-11-04":0.005807,"2026-11-05":0.0058},"XLMUSD":{"2019-01-01":0.112484,"2019-01-02":0.11145,"2019-01-03":0.115741,"2019-01-04":0.1145055,"2019-01-05":0.1123615,"2019-01-06":0.113502,"2019-01-07":0.116533,"2019-01-08":0.1222635,"2019-01-09":0.122362,"2019-01-10":0.1224035,"2019-01-11":0.1155025,"2019-01-12":0.1055675,"2019-01-13":0.1048335,"2019-01-14":0.105941,"2019-01-15":0.1061155,"2019-01-16":0.105835,"2019-01-17":0.106155,"2019-01-18":0.1061995,"2019-01-19":0.1063795,"2019-01-20":0.107899,"2019-01-21":0.1044805,"2019-01-22":0.10202,"2019-01-23":0.1006465,"2019-01-24":0.100419,"2019-01-25":0.100412,"2019-01-26":0.099477,"2019-01-27":0.09992,"2019-01-28":0.0953395,"2019-01-29":0.088611,"2019-01-30":0.0831945,"2019-01-31":0.0838575,"2019-02-01":0.0838955,"2019-02-02":0.080554,"2019-02-03":0.081191,"2019-02-04":0.0798385,"2019-02-05":0.0786395,"2019-02-06":0.076476,"2019-02-07":0.07140099999999999,"2019-02-08":0.074058,"2019-02-09":0.077595,"2019-02-10":0.07996249999999999,"2019-02-11":0.07787,"2019-02-12":0.077707,"2019-02-13":0.075483,"2019-02-14":0.076086,"2019-02-15":0.07498350000000001,"2019-02-16":0.0779195,"2019-02-17":0.0777505,"2019-02-18":0.077952,"2019-02-19":0.0809645,"2019-02-20":0.087663,"2019-02-21":0.091864,"2019-02-22":0.0902315,"2019-02-23":0.089886,"2019-02-24":0.0922485,"2019-02-25":0.0893955,"2019-02-26":0.0855545,"2019-02-27":0.0848195,"2019-02-28":0.0828085,"2019-03-01":0.0837125,"2019-03-02":0.0848035,"2019-03-03":0.083726,"2019-03-04":0.08581,"2019-03-05":0.0837315,"2019-03-06":0.083373,"2019-03-07":0.084596,"2019-03-08":0.08469299999999999,"2019-03-09":0.08685,"2019-03-10":0.0884345,"2019-03-11":0.09648,"2019-03-12":0.1041865,"2019-03-13":0.101339,"2019-03-14":0.1065465,"2019-03-15":0.1084035,"2019-03-16":0.1051595,"2019-03-17":0.1078135,"2019-03-18":0.1072335,"2019-03-19":0.1120715,"2019-03-20":0.1142585,"2019-03-21":0.1101605,"2019-03-22":0.1045355,"2019-03-23":0.106536,"2019-03-24":0.1072285,"2019-03-25":0.1047155,"2019-03-26":0.1012685,"2019-03-27":0.1006945,"2019-03-28":0.104452,"2019-03-29":0.104952,"2019-03-30":0.106436,"2019-03-31":0.10567,"2019-04-01":0.1067795,"2019-04-02":0.1088495,"2019-04-03":0.1166405,"2019-04-04":0.1255965,"2019-04-05":0.1196265,"2019-04-06":0.1240955,"2019-04-07":0.1254945,"2019-04-08":0.1287995,"2019-04-09":0.13083050000000002,"2019-04-10":0.12774049999999998,"2019-04-11":0.1269005,"2019-04-12":0.118776,"2019-04-13":0.113484,"2019-04-14":0.1152975,"2019-04-15":0.116187,"2019-04-16":0.114797,"2019-04-17":0.1133695,"2019-04-18":0.1157365,"2019-04-19":0.1180105,"2019-04-20":0.116044,"2019-04-21":0.115689,"2019-04-22":0.112266,"2019-04-23":0.1122865,"2019-04-24":0.111379,"2019-04-25":0.1043375,"2019-04-26":0.0993555,"2019-04-27":0.0971255,"2019-04-28":0.0979365,"2019-04-29":0.097137,"2019-04-30":0.0952135,"2019-05-01":0.096675,"2019-05-02":0.100729,"2019-05-03":0.0988045,"2019-05-04":0.0994635,"2019-05-05":0.098871,"2019-05-06":0.0970495,"2019-05-07":0.0953765,"2019-05-08":0.0952895,"2019-05-09":0.0914755,"2019-05-10":0.089603,"2019-05-11":0.0907215,"2019-05-12":0.1000415,"2019-05-13":0.100305,"2019-05-14":0.1009045,"2019-05-15":0.1079995,"2019-05-16":0.1283885,"2019-05-17":0.14677600000000002,"2019-05-18":0.1280665,"2019-05-19":0.13533250000000002,"2019-05-20":0.137453,"2019-05-21":0.1357835,"2019-05-22":0.134583,"2019-05-23":0.129185,"2019-05-24":0.121897,"2019-05-25":0.1257395,"2019-05-26":0.1268625,"2019-05-27":0.128446,"2019-05-28":0.138378,"2019-05-29":0.13445849999999998,"2019-05-30":0.134964,"2019-05-31":0.1341875,"2019-06-01":0.12921549999999998,"2019-06-02":0.1316775,"2019-06-03":0.1351615,"2019-06-04":0.13338650000000002,"2019-06-05":0.1218565,"2019-06-06":0.1220585,"2019-06-07":0.1219935,"2019-06-08":0.127413,"2019-06-09":0.1254655,"2019-06-10":0.12102,"2019-06-11":0.1207355,"2019-06-12":0.1214695,"2019-06-13":0.1242995,"2019-06-14":0.1258905,"2019-06-15":0.123274,"2019-06-16":0.126338,"2019-06-17":0.1298565,"2019-06-18":0.1295465,"2019-06-19":0.1269535,"2019-06-20":0.124746,"2019-06-21":0.122507,"2019-06-22":0.1228305,"2019-06-23":0.12892499999999998,"2019-06-24":0.129386,"2019-06-25":0.1260815,"2019-06-26":0.1239615,"2019-06-27":0.125385,"2019-06-28":0.1126615,"2019-06-29":0.109125,"2019-06-30":0.1119455,"2019-07-01":0.1090615,"2019-07-02":0.1047845,"2019-07-03":0.10283,"2019-07-04":0.104108,"2019-07-05":0.1024095,"2019-07-06":0.1000995,"2019-07-07":0.103232,"2019-07-08":0.104158,"2019-07-09":0.104864,"2019-07-10":0.102634,"2019-07-11":0.097079,"2019-07-12":0.089835,"2019-07-13":0.096225,"2019-07-14":0.0953005,"2019-07-15":0.091099,"2019-07-16":0.08413899999999999,"2019-07-17":0.08326349999999999,"2019-07-18":0.079901,"2019-07-19":0.08637349999999999,"2019-07-20":0.091128,"2019-07-21":0.09514,"2019-07-22":0.091748,"2019-07-23":0.08892,"2019-07-24":0.0858105,"2019-07-25":0.084021,"2019-07-26":0.08652850000000001,"2019-07-27":0.086861,"2019-07-28":0.0864955,"2019-07-29":0.0826015,"2019-07-30":0.083967,"2019-07-31":0.08358,"2019-08-01":0.084142,"2019-08-02":0.0828995,"2019-08-03":0.08258750000000001,"2019-08-04":0.08224400000000001,"2019-08-05":0.081848,"2019-08-06":0.0828885,"2019-08-07":0.07957349999999999,"2019-08-08":0.07803299999999999,"2019-08-09":0.07731450000000001,"2019-08-10":0.07421649999999999,"2019-08-11":0.07294500000000001,"2019-08-12":0.076595,"2019-08-13":0.076732,"2019-08-14":0.073929,"2019-08-15":0.0695175,"2019-08-16":0.06821250000000001,"2019-08-17":0.0686215,"2019-08-18":0.067924,"2019-08-19":0.06950200000000001,"2019-08-20":0.07117200000000001,"2019-08-21":0.070242,"2019-08-22":0.0672275,"2019-08-23":0.06741849999999999,"2019-08-24":0.068427,"2019-08-25":0.0692345,"2019-08-26":0.070185,"2019-08-27":0.0702195,"2019-08-28":0.068498,"2019-08-29":0.065826,"2019-08-30":0.061998,"2019-08-31":0.062293,"2019-09-01":0.0671355,"2019-09-02":0.0618455,"2019-09-03":0.062682,"2019-09-04":0.0632615,"2019-09-05":0.062143,"2019-09-06":0.0609925,"2019-09-07":0.0593325,"2019-09-08":0.0596975,"2019-09-09":0.0609955,"2019-09-10":0.0605615,"2019-09-11":0.059981,"2019-09-12":0.059145,"2019-09-13":0.058245000000000005,"2019-09-14":0.0581175,"2019-09-15":0.058347,"2019-09-16":0.058970499999999995,"2019-09-17":0.058502,"2019-09-18":0.062419,"2019-09-19":0.0799385,"2019-09-20":0.081457,"2019-09-21":0.075622,"2019-09-22":0.071662,"2019-09-23":0.0682555,"2019-09-24":0.066068,"2019-09-25":0.058711,"2019-09-26":0.056403,"2019-09-27":0.058009,"2019-09-28":0.0575695,"2019-09-29":0.058324,"2019-09-30":0.057652,"2019-10-01":0.0593505,"2019-10-02":0.060159,"2019-10-03":0.0587065,"2019-10-04":0.058980500000000005,"2019-10-05":0.05881,"2019-10-06":0.058620000000000005,"2019-10-07":0.058278,"2019-10-08":0.060886,"2019-10-09":0.062166,"2019-10-10":0.0632195,"2019-10-11":0.0621275,"2019-10-12":0.0611495,"2019-10-13":0.060721,"2019-10-14":0.061672500000000005,"2019-10-15":0.063633,"2019-10-16":0.0644885,"2019-10-17":0.062409000000000006,"2019-10-18":0.0630705,"2019-10-19":0.06352,"2019-10-20":0.0630425,"2019-10-21":0.062889,"2019-10-22":0.06347449999999999,"2019-10-23":0.063961,"2019-10-24":0.060299000000000005,"2019-10-25":0.060076,"2019-10-26":0.0688015,"2019-10-27":0.0648755,"2019-10-28":0.0639005,"2019-10-29":0.066841,"2019-10-30":0.0673425,"2019-10-31":0.06497549999999999,"2019-11-01":0.0638135,"2019-11-02":0.0684505,"2019-11-03":0.0702155,"2019-11-04":0.0700155,"2019-11-05":0.073808,"2019-11-06":0.0835505,"2019-11-07":0.07481,"2019-11-08":0.074788,"2019-11-09":0.072522,"2019-11-10":0.0718705,"2019-11-11":0.077263,"2019-11-12":0.07851,"2019-11-13":0.0782935,"2019-11-14":0.076238,"2019-11-15":0.074106,"2019-11-16":0.072674,"2019-11-17":0.07159599999999999,"2019-11-18":0.07197049999999999,"2019-11-19":0.0679005,"2019-11-20":0.065096,"2019-11-21":0.064853,"2019-11-22":0.0603725,"2019-11-23":0.057186,"2019-11-24":0.060017,"2019-11-25":0.058692,"2019-11-26":0.056938,"2019-11-27":0.0625975,"2019-11-28":0.0568065,"2019-11-29":0.058388,"2019-11-30":0.0588525,"2019-12-01":0.057900499999999994,"2019-12-02":0.056384,"2019-12-03":0.0563795,"2019-12-04":0.055708,"2019-12-05":0.0555675,"2019-12-06":0.055029499999999995,"2019-12-07":0.055237499999999995,"2019-12-08":0.055715,"2019-12-09":0.055441500000000005,"2019-12-10":0.055065,"2019-12-11":0.049451499999999995,"2019-12-12":0.0529795,"2019-12-13":0.052320000000000005,"2019-12-14":0.0524775,"2019-12-15":0.051442,"2019-12-16":0.050858,"2019-12-17":0.0488215,"2019-12-18":0.044568,"2019-12-19":0.0450825,"2019-12-20":0.0458355,"2019-12-21":0.045658,"2019-12-22":0.0458915,"2019-12-23":0.0462885,"2019-12-24":0.046111,"2019-12-25":0.045135499999999995,"2019-12-26":0.044291,"2019-12-27":0.0447695,"2019-12-28":0.044934,"2019-12-29":0.046037499999999995,"2019-12-30":0.046104,"2019-12-31":0.045954,"2020-01-01":0.0450325,"2020-01-02":0.0450155,"2020-01-03":0.044321,"2020-01-04":0.04443999999999999,"2020-01-05":0.0453975,"2020-01-06":0.0456885,"2020-01-07":0.0479315,"2020-01-08":0.049259,"2020-01-09":0.0480425,"2020-01-10":0.0474875,"2020-01-11":0.046856,"2020-01-12":0.0484925,"2020-01-13":0.048588,"2020-01-14":0.048346,"2020-01-15":0.0517035,"2020-01-16":0.054136,"2020-01-17":0.053497,"2020-01-18":0.05893999999999999,"2020-01-19":0.0618945,"2020-01-20":0.0623065,"2020-01-21":0.0619735,"2020-01-22":0.0629885,"2020-01-23":0.062115,"2020-01-24":0.0589725,"2020-01-25":0.056477,"2020-01-26":0.0562905,"2020-01-27":0.057071,"2020-01-28":0.0591135,"2020-01-29":0.060547,"2020-01-30":0.061388,"2020-01-31":0.061317,"2020-02-01":0.0612335,"2020-02-02":0.0614105,"2020-02-03":0.0634025,"2020-02-04":0.06423899999999999,"2020-02-05":0.064396,"2020-02-06":0.067823,"2020-02-07":0.06957050000000001,"2020-02-08":0.071964,"2020-02-09":0.06481,"2020-02-10":0.07238,"2020-02-11":0.0711665,"2020-02-12":0.07187299999999999,"2020-02-13":0.078476,"2020-02-14":0.083504,"2020-02-15":0.0837965,"2020-02-16":0.08243049999999999,"2020-02-17":0.07402700000000001,"2020-02-18":0.071101,"2020-02-19":0.0736215,"2020-02-20":0.074157,"2020-02-21":0.0694465,"2020-02-22":0.07134,"2020-02-23":0.07051750000000001,"2020-02-24":0.0717125,"2020-02-25":0.07041149999999999,"2020-02-26":0.06657199999999999,"2020-02-27":0.060349,"2020-02-28":0.059453500000000006,"2020-02-29":0.0588895,"2020-03-01":0.058305,"2020-03-02":0.056744,"2020-03-03":0.057878,"2020-03-04":0.0589835,"2020-03-05":0.0583575,"2020-03-06":0.0597985,"2020-03-07":0.060339,"2020-03-08":0.059884999999999994,"2020-03-09":0.053759,"2020-03-10":0.0498715,"2020-03-11":0.051937,"2020-03-12":0.0499675,"2020-03-13":0.040930499999999995,"2020-03-14":0.03407,"2020-03-15":0.0382965,"2020-03-16":0.0382775,"2020-03-17":0.034571000000000005,"2020-03-18":0.03659700000000001,"2020-03-19":0.036277,"2020-03-20":0.0397495,"2020-03-21":0.040079,"2020-03-22":0.039473999999999995,"2020-03-23":0.038491,"2020-03-24":0.038147,"2020-03-25":0.039949,"2020-03-26":0.040066,"2020-03-27":0.041533,"2020-03-28":0.0418425,"2020-03-29":0.039790500000000006,"2020-03-30":0.0389685,"2020-03-31":0.0393935,"2020-04-01":0.040567,"2020-04-02":0.0400415,"2020-04-03":0.041809,"2020-04-04":0.0414095,"2020-04-05":0.0417135,"2020-04-06":0.042601,"2020-04-07":0.046795,"2020-04-08":0.0493835,"2020-04-09":0.049816,"2020-04-10":0.050609,"2020-04-11":0.0489215,"2020-04-12":0.048811,"2020-04-13":0.050042,"2020-04-14":0.047461,"2020-04-15":0.0483945,"2020-04-16":0.0473795,"2020-04-17":0.0473945,"2020-04-18":0.048876,"2020-04-19":0.049881499999999995,"2020-04-20":0.0495455,"2020-04-21":0.0510505,"2020-04-22":0.0505745,"2020-04-23":0.052831,"2020-04-24":0.060674500000000006,"2020-04-25":0.0630365,"2020-04-26":0.06204849999999999,"2020-04-27":0.0619555,"2020-04-28":0.06517500000000001,"2020-04-29":0.0690315,"2020-04-30":0.070787,"2020-05-01":0.0699525,"2020-05-02":0.0705455,"2020-05-03":0.07395,"2020-05-04":0.07424800000000001,"2020-05-05":0.0705775,"2020-05-06":0.07254350000000001,"2020-05-07":0.0714755,"2020-05-08":0.071162,"2020-05-09":0.072476,"2020-05-10":0.072477,"2020-05-11":0.0656765,"2020-05-12":0.0627875,"2020-05-13":0.066289,"2020-05-14":0.0693735,"2020-05-15":0.069456,"2020-05-16":0.068369,"2020-05-17":0.0674945,"2020-05-18":0.06980449999999999,"2020-05-19":0.0699505,"2020-05-20":0.069337,"2020-05-21":0.069808,"2020-05-22":0.0679675,"2020-05-23":0.0673965,"2020-05-24":0.0679395,"2020-05-25":0.0660705,"2020-05-26":0.06478300000000001,"2020-05-27":0.0650315,"2020-05-28":0.066074,"2020-05-29":0.0678035,"2020-05-30":0.067791,"2020-05-31":0.0700505,"2020-06-01":0.0727695,"2020-06-02":0.07315050000000001,"2020-06-03":0.078875,"2020-06-04":0.080009,"2020-06-05":0.08270649999999999,"2020-06-06":0.0809445,"2020-06-07":0.079705,"2020-06-08":0.078055,"2020-06-09":0.079214,"2020-06-10":0.078873,"2020-06-11":0.07853399999999999,"2020-06-12":0.0741705,"2020-06-13":0.07271749999999999,"2020-06-14":0.0728955,"2020-06-15":0.0720955,"2020-06-16":0.06868099999999999,"2020-06-17":0.0709015,"2020-06-18":0.071819,"2020-06-19":0.070716,"2020-06-20":0.069694,"2020-06-21":0.06909850000000001,"2020-06-22":0.0691685,"2020-06-23":0.070183,"2020-06-24":0.071169,"2020-06-25":0.0702575,"2020-06-26":0.067216,"2020-06-27":0.06709200000000001,"2020-06-28":0.05834850000000001,"2020-06-29":0.06327050000000001,"2020-06-30":0.0640925,"2020-07-01":0.065695,"2020-07-02":0.06776499999999999,"2020-07-03":0.068748,"2020-07-04":0.0674545,"2020-07-05":0.0674795,"2020-07-06":0.066528,"2020-07-07":0.0693435,"2020-07-08":0.07231599999999999,"2020-07-09":0.0790325,"2020-07-10":0.0907185,"2020-07-11":0.086699,"2020-07-12":0.095095,"2020-07-13":0.0935245,"2020-07-14":0.0925425,"2020-07-15":0.089116,"2020-07-16":0.0918265,"2020-07-17":0.0959235,"2020-07-18":0.103118,"2020-07-19":0.1015775,"2020-07-20":0.099533,"2020-07-21":0.09766,"2020-07-22":0.0961625,"2020-07-23":0.0960045,"2020-07-24":0.099297,"2020-07-25":0.0963495,"2020-07-26":0.098424,"2020-07-27":0.101715,"2020-07-28":0.0942765,"2020-07-29":0.095972,"2020-07-30":0.097218,"2020-07-31":0.095965,"2020-08-01":0.09614,"2020-08-02":0.103,"2020-08-03":0.103506,"2020-08-04":0.105218,"2020-08-05":0.111004,"2020-08-06":0.108997,"2020-08-07":0.1059715,"2020-08-08":0.103674,"2020-08-09":0.1028435,"2020-08-10":0.1048775,"2020-08-11":0.1049925,"2020-08-12":0.102364,"2020-08-13":0.099036,"2020-08-14":0.099602,"2020-08-15":0.103698,"2020-08-16":0.1062695,"2020-08-17":0.1099355,"2020-08-18":0.114672,"2020-08-19":0.111278,"2020-08-20":0.1040295,"2020-08-21":0.1036845,"2020-08-22":0.1041115,"2020-08-23":0.099822,"2020-08-24":0.1007935,"2020-08-25":0.1037785,"2020-08-26":0.099035,"2020-08-27":0.0982015,"2020-08-28":0.0944735,"2020-08-29":0.0947,"2020-08-30":0.095973,"2020-08-31":0.097346,"2020-09-01":0.096952,"2020-09-02":0.0983915,"2020-09-03":0.094191,"2020-09-04":0.0842215,"2020-09-05":0.07915,"2020-09-06":0.0779395,"2020-09-07":0.07552500000000001,"2020-09-08":0.07642650000000001,"2020-09-09":0.0771815,"2020-09-10":0.077585,"2020-09-11":0.080788,"2020-09-12":0.081689,"2020-09-13":0.083597,"2020-09-14":0.08187,"2020-09-15":0.0803885,"2020-09-16":0.0796,"2020-09-17":0.0782455,"2020-09-18":0.080233,"2020-09-19":0.07885349999999999,"2020-09-20":0.07830200000000001,"2020-09-21":0.0768595,"2020-09-22":0.0732385,"2020-09-23":0.07088,"2020-09-24":0.0696805,"2020-09-25":0.0687265,"2020-09-26":0.07236200000000001,"2020-09-27":0.0744265,"2020-09-28":0.0728355,"2020-09-29":0.074438,"2020-09-30":0.07352149999999999,"2020-10-01":0.073714,"2020-10-02":0.0738655,"2020-10-03":0.0713995,"2020-10-04":0.071448,"2020-10-05":0.071937,"2020-10-06":0.0732085,"2020-10-07":0.07344149999999999,"2020-10-08":0.071875,"2020-10-09":0.071706,"2020-10-10":0.0741795,"2020-10-11":0.0767345,"2020-10-12":0.07771800000000001,"2020-10-13":0.077548,"2020-10-14":0.076552,"2020-10-15":0.0752515,"2020-10-16":0.0730635,"2020-10-17":0.0755605,"2020-10-18":0.080716,"2020-10-19":0.08061499999999999,"2020-10-20":0.083376,"2020-10-21":0.083608,"2020-10-22":0.08375099999999999,"2020-10-23":0.0857755,"2020-10-24":0.084631,"2020-10-25":0.0844535,"2020-10-26":0.084027,"2020-10-27":0.082202,"2020-10-28":0.08232400000000001,"2020-10-29":0.079847,"2020-10-30":0.077297,"2020-10-31":0.0765155,"2020-11-01":0.07815649999999999,"2020-11-02":0.0776135,"2020-11-03":0.077429,"2020-11-04":0.0746695,"2020-11-05":0.07419300000000001,"2020-11-06":0.07803399999999999,"2020-11-07":0.0829215,"2020-11-08":0.082187,"2020-11-09":0.080901,"2020-11-10":0.0801795,"2020-11-11":0.08076900000000001,"2020-11-12":0.08099049999999999,"2020-11-13":0.0800215,"2020-11-14":0.08138200000000001,"2020-11-15":0.082513,"2020-11-16":0.080599,"2020-11-17":0.08108699999999999,"2020-11-18":0.0854845,"2020-11-19":0.084006,"2020-11-20":0.08404,"2020-11-21":0.0862565,"2020-11-22":0.099167,"2020-11-23":0.1056685,"2020-11-24":0.117047,"2020-11-25":0.1647595,"2020-11-26":0.2068975,"2020-11-27":0.1750045,"2020-11-28":0.1851475,"2020-11-29":0.208242,"2020-11-30":0.1955545,"2020-12-01":0.197978,"2020-12-02":0.18922,"2020-12-03":0.182879,"2020-12-04":0.1849855,"2020-12-05":0.174128,"2020-12-06":0.167914,"2020-12-07":0.1736785,"2020-12-08":0.17055399999999998,"2020-12-09":0.15834949999999998,"2020-12-10":0.15738,"2020-12-11":0.16909400000000002,"2020-12-12":0.157505,"2020-12-13":0.15957100000000002,"2020-12-14":0.16785450000000002,"2020-12-15":0.17243750000000002,"2020-12-16":0.170687,"2020-12-17":0.1770815,"2020-12-18":0.194161,"2020-12-19":0.183236,"2020-12-20":0.183585,"2020-12-21":0.178017,"2020-12-22":0.170017,"2020-12-23":0.1615,"2020-12-24":0.13514900000000002,"2020-12-25":0.14541500000000002,"2020-12-26":0.144458,"2020-12-27":0.1497255,"2020-12-28":0.1447855,"2020-12-29":0.1478065,"2020-12-30":0.13843450000000002,"2020-12-31":0.134061,"2021-01-01":0.1275995,"2021-01-02":0.133279,"2021-01-03":0.1306205,"2021-01-04":0.1316655,"2021-01-05":0.148466,"2021-01-06":0.180066,"2021-01-07":0.29429,"2021-01-08":0.35382749999999996,"2021-01-09":0.295065,"2021-01-10":0.306,"2021-01-11":0.29354,"2021-01-12":0.2480705,"2021-01-13":0.2820165,"2021-01-14":0.2911065,"2021-01-15":0.3056895,"2021-01-16":0.2868225,"2021-01-17":0.294339,"2021-01-18":0.302457,"2021-01-19":0.301018,"2021-01-20":0.30631050000000004,"2021-01-21":0.28792399999999996,"2021-01-22":0.268911,"2021-01-23":0.254177,"2021-01-24":0.2714685,"2021-01-25":0.2728815,"2021-01-26":0.26846899999999996,"2021-01-27":0.256958,"2021-01-28":0.2462715,"2021-01-29":0.2674845,"2021-01-30":0.3345945,"2021-01-31":0.3213745,"2021-02-01":0.3160455,"2021-02-02":0.32909,"2021-02-03":0.333935,"2021-02-04":0.3396265,"2021-02-05":0.331221,"2021-02-06":0.34437249999999997,"2021-02-07":0.367257,"2021-02-08":0.3917595,"2021-02-09":0.389132,"2021-02-10":0.3946295,"2021-02-11":0.4123845,"2021-02-12":0.440965,"2021-02-13":0.4878695,"2021-02-14":0.556846,"2021-02-15":0.537871,"2021-02-16":0.482798,"2021-02-17":0.4926265,"2021-02-18":0.483198,"2021-02-19":0.4997585,"2021-02-20":0.5023055000000001,"2021-02-21":0.496942,"2021-02-22":0.4913845,"2021-02-23":0.424729,"2021-02-24":0.3903515,"2021-02-25":0.4009085,"2021-02-26":0.4014695,"2021-02-27":0.3781565,"2021-02-28":0.4347825,"2021-03-01":0.4155,"2021-03-02":0.4185965,"2021-03-03":0.4165995,"2021-03-04":0.425467,"2021-03-05":0.414867,"2021-03-06":0.399278,"2021-03-07":0.4006465,"2021-03-08":0.4120725,"2021-03-09":0.41204,"2021-03-10":0.4239445,"2021-03-11":0.419305,"2021-03-12":0.4047115,"2021-03-13":0.39241,"2021-03-14":0.393838,"2021-03-15":0.398066,"2021-03-16":0.38334,"2021-03-17":0.3927505,"2021-03-18":0.3958445,"2021-03-19":0.4014575,"2021-03-20":0.3948285,"2021-03-21":0.4152575,"2021-03-22":0.407895,"2021-03-23":0.407679,"2021-03-24":0.3978105,"2021-03-25":0.374536,"2021-03-26":0.35595200000000005,"2021-03-27":0.3738455,"2021-03-28":0.380503,"2021-03-29":0.3960285,"2021-03-30":0.4018345,"2021-03-31":0.405625,"2021-04-01":0.392478,"2021-04-02":0.4155555,"2021-04-03":0.445984,"2021-04-04":0.432561,"2021-04-05":0.4178295,"2021-04-06":0.485843,"2021-04-07":0.527275,"2021-04-08":0.499696,"2021-04-09":0.485892,"2021-04-10":0.4927545,"2021-04-11":0.536796,"2021-04-12":0.604963,"2021-04-13":0.5869545,"2021-04-14":0.6303385,"2021-04-15":0.6396204999999999,"2021-04-16":0.6320155000000001,"2021-04-17":0.6101315,"2021-04-18":0.61685,"2021-04-19":0.526335,"2021-04-20":0.528581,"2021-04-21":0.5001945,"2021-04-22":0.5118015,"2021-04-23":0.479407,"2021-04-24":0.418886,"2021-04-25":0.4373085,"2021-04-26":0.422998,"2021-04-27":0.4511485,"2021-04-28":0.4998015,"2021-04-29":0.49828000000000006,"2021-04-30":0.492956,"2021-05-01":0.5133624999999999,"2021-05-02":0.5261185,"2021-05-03":0.536592,"2021-05-04":0.5567519999999999,"2021-05-05":0.5233955,"2021-05-06":0.551484,"2021-05-07":0.6429735,"2021-05-08":0.646906,"2021-05-09":0.6227895,"2021-05-10":0.6048264999999999,"2021-05-11":0.69495,"2021-05-12":0.6807835,"2021-05-13":0.6615525,"2021-05-14":0.61075,"2021-05-15":0.670859,"2021-05-16":0.6965235,"2021-05-17":0.724,"2021-05-18":0.666629,"2021-05-19":0.6663745,"2021-05-20":0.458062,"2021-05-21":0.4669799999999999,"2021-05-22":0.4421969999999999,"2021-05-23":0.3941345,"2021-05-24":0.33738650000000003,"2021-05-25":0.4050005,"2021-05-26":0.433695,"2021-05-27":0.4460605,"2021-05-28":0.429074,"2021-05-29":0.3953645,"2021-05-30":0.376587,"2021-05-31":0.3725885,"2021-06-01":0.387594,"2021-06-02":0.4166105,"2021-06-03":0.4205915,"2021-06-04":0.4233175,"2021-06-05":0.397527,"2021-06-06":0.3845865,"2021-06-07":0.3798325,"2021-06-08":0.3674715,"2021-06-09":0.333407,"2021-06-10":0.344919,"2021-06-11":0.34952700000000003,"2021-06-12":0.328427,"2021-06-13":0.3219405,"2021-06-14":0.3300785,"2021-06-15":0.338426,"2021-06-16":0.3409415,"2021-06-17":0.32867199999999996,"2021-06-18":0.319943,"2021-06-19":0.3015875,"2021-06-20":0.297394,"2021-06-21":0.28449,"2021-06-22":0.269071,"2021-06-23":0.228979,"2021-06-24":0.249554,"2021-06-25":0.2582525,"2021-06-26":0.2571695,"2021-06-27":0.238834,"2021-06-28":0.2494995,"2021-06-29":0.262517,"2021-06-30":0.2781535,"2021-07-01":0.27599700000000005,"2021-07-02":0.272038,"2021-07-03":0.262755,"2021-07-04":0.26450399999999996,"2021-07-05":0.26524000000000003,"2021-07-06":0.258951,"2021-07-07":0.260382,"2021-07-08":0.26066199999999995,"2021-07-09":0.2483955,"2021-07-10":0.2409165,"2021-07-11":0.245563,"2021-07-12":0.2441885,"2021-07-13":0.2441485,"2021-07-14":0.2345415,"2021-07-15":0.2320315,"2021-07-16":0.234774,"2021-07-17":0.245428,"2021-07-18":0.233123,"2021-07-19":0.233407,"2021-07-20":0.2209875,"2021-07-21":0.207159,"2021-07-22":0.218355,"2021-07-23":0.245862,"2021-07-24":0.260415,"2021-07-25":0.266766,"2021-07-26":0.26057600000000003,"2021-07-27":0.2706705,"2021-07-28":0.26065150000000004,"2021-07-29":0.2698925,"2021-07-30":0.26853150000000003,"2021-07-31":0.2739415,"2021-08-01":0.281912,"2021-08-02":0.2867965,"2021-08-03":0.27729000000000004,"2021-08-04":0.271557,"2021-08-05":0.274482,"2021-08-06":0.2738625,"2021-08-07":0.2802845,"2021-08-08":0.2968005,"2021-08-09":0.2997435,"2021-08-10":0.292855,"2021-08-11":0.3052125,"2021-08-12":0.3310455,"2021-08-13":0.3340495,"2021-08-14":0.34446299999999996,"2021-08-15":0.3752695,"2021-08-16":0.3868655,"2021-08-17":0.389549,"2021-08-18":0.361569,"2021-08-19":0.3421015,"2021-08-20":0.35010949999999996,"2021-08-21":0.3739265,"2021-08-22":0.3760165,"2021-08-23":0.3754925,"2021-08-24":0.3790194999999999,"2021-08-25":0.3653975,"2021-08-26":0.3508815,"2021-08-27":0.3471145,"2021-08-28":0.34354300000000004,"2021-08-29":0.3512725,"2021-08-30":0.3475245,"2021-08-31":0.33718349999999997,"2021-09-01":0.3421205,"2021-09-02":0.34613,"2021-09-03":0.3598165,"2021-09-04":0.3649375,"2021-09-05":0.374985,"2021-09-06":0.383263,"2021-09-07":0.4106645,"2021-09-08":0.3488715,"2021-09-09":0.3238355,"2021-09-10":0.3330835,"2021-09-11":0.336079,"2021-09-12":0.3237545,"2021-09-13":0.327881,"2021-09-14":0.3234495,"2021-09-15":0.323831,"2021-09-16":0.334603,"2021-09-17":0.33286800000000005,"2021-09-18":0.323924,"2021-09-19":0.3215355,"2021-09-20":0.3173745,"2021-09-21":0.29220650000000004,"2021-09-22":0.27385000000000004,"2021-09-23":0.276973,"2021-09-24":0.29569650000000003,"2021-09-25":0.28762,"2021-09-26":0.27824899999999997,"2021-09-27":0.2720375,"2021-09-28":0.274096,"2021-09-29":0.26246400000000003,"2021-09-30":0.267116,"2021-10-01":0.27461250000000004,"2021-10-02":0.2880645,"2021-10-03":0.3096565,"2021-10-04":0.3168165,"2021-10-05":0.3056735,"2021-10-06":0.314337,"2021-10-07":0.33514750000000004,"2021-10-08":0.356144,"2021-10-09":0.3412715,"2021-10-10":0.350353,"2021-10-11":0.343608,"2021-10-12":0.341935,"2021-10-13":0.332568,"2021-10-14":0.354768,"2021-10-15":0.372958,"2021-10-16":0.3619795,"2021-10-17":0.3907805,"2021-10-18":0.3838445,"2021-10-19":0.3857315,"2021-10-20":0.3748635,"2021-10-21":0.380168,"2021-10-22":0.3849435,"2021-10-23":0.37308,"2021-10-24":0.371953,"2021-10-25":0.3764105,"2021-10-26":0.3796810000000001,"2021-10-27":0.3781795,"2021-10-28":0.34386550000000005,"2021-10-29":0.3372835,"2021-10-30":0.3522845,"2021-10-31":0.35863449999999997,"2021-11-01":0.373762,"2021-11-02":0.366551,"2021-11-03":0.373016,"2021-11-04":0.3847835,"2021-11-05":0.3775825,"2021-11-06":0.3664015,"2021-11-07":0.3575125,"2021-11-08":0.361469,"2021-11-09":0.370717,"2021-11-10":0.3979975,"2021-11-11":0.4030735,"2021-11-12":0.389521,"2021-11-13":0.379475,"2021-11-14":0.376555,"2021-11-15":0.374832,"2021-11-16":0.3838885,"2021-11-17":0.3539445,"2021-11-18":0.341232,"2021-11-19":0.33414299999999997,"2021-11-20":0.341035,"2021-11-21":0.34797750000000005,"2021-11-22":0.3436135,"2021-11-23":0.3441425,"2021-11-24":0.335415,"2021-11-25":0.33123899999999995,"2021-11-26":0.33694749999999996,"2021-11-27":0.3283085,"2021-11-28":0.3280955,"2021-11-29":0.313748,"2021-11-30":0.328254,"2021-12-01":0.3396935,"2021-12-02":0.3355,"2021-12-03":0.329249,"2021-12-04":0.34327949999999996,"2021-12-05":0.29035350000000004,"2021-12-06":0.28140699999999996,"2021-12-07":0.273763,"2021-12-08":0.2916535,"2021-12-09":0.296519,"2021-12-10":0.2902085,"2021-12-11":0.2701285,"2021-12-12":0.268251,"2021-12-13":0.274632,"2021-12-14":0.264362,"2021-12-15":0.259499,"2021-12-16":0.261778,"2021-12-17":0.265099,"2021-12-18":0.2544565,"2021-12-19":0.25875800000000004,"2021-12-20":0.25975099999999995,"2021-12-21":0.26257600000000003,"2021-12-22":0.261574,"2021-12-23":0.272587,"2021-12-24":0.2773605,"2021-12-25":0.28253249999999996,"2021-12-26":0.28598999999999997,"2021-12-27":0.290327,"2021-12-28":0.29892050000000003,"2021-12-29":0.28683000000000003,"2021-12-30":0.27228149999999995,"2021-12-31":0.26814950000000004,"2022-01-01":0.2679665,"2022-01-02":0.27163,"2022-01-03":0.284051,"2022-01-04":0.291451,"2022-01-05":0.284972,"2022-01-06":0.274879,"2022-01-07":0.2652535,"2022-01-08":0.259652,"2022-01-09":0.255635,"2022-01-10":0.2585825,"2022-01-11":0.2477355,"2022-01-12":0.2558585,"2022-01-13":0.2773675,"2022-01-14":0.279311,"2022-01-15":0.2709345,"2022-01-16":0.263247,"2022-01-17":0.2586635,"2022-01-18":0.2548675,"2022-01-19":0.2532445,"2022-01-20":0.249506,"2022-01-21":0.24125800000000003,"2022-01-22":0.2161785,"2022-01-23":0.188038,"2022-01-24":0.194464,"2022-01-25":0.1866555,"2022-01-26":0.193751,"2022-01-27":0.1999665,"2022-01-28":0.1943445,"2022-01-29":0.1943495,"2022-01-30":0.201186,"2022-01-31":0.201039,"2022-02-01":0.1953825,"2022-02-02":0.202642,"2022-02-03":0.198208,"2022-02-04":0.1922525,"2022-02-05":0.2018085,"2022-02-06":0.212521,"2022-02-07":0.218968,"2022-02-08":0.230732,"2022-02-09":0.2453795,"2022-02-10":0.2392925,"2022-02-11":0.2353685,"2022-02-12":0.2221895,"2022-02-13":0.217619,"2022-02-14":0.2161645,"2022-02-15":0.209719,"2022-02-16":0.2157055,"2022-02-17":0.2149045,"2022-02-18":0.213796,"2022-02-19":0.2021315,"2022-02-20":0.203862,"2022-02-21":0.199593,"2022-02-22":0.188351,"2022-02-23":0.179892,"2022-02-24":0.1876625,"2022-02-25":0.1742275,"2022-02-26":0.185005,"2022-02-27":0.196014,"2022-02-28":0.186421,"2022-03-01":0.187818,"2022-03-02":0.197727,"2022-03-03":0.195347,"2022-03-04":0.1899765,"2022-03-05":0.1813185,"2022-03-06":0.176234,"2022-03-07":0.176832,"2022-03-08":0.172647,"2022-03-09":0.17115799999999998,"2022-03-10":0.1812225,"2022-03-11":0.1822285,"2022-03-12":0.1786095,"2022-03-13":0.1861475,"2022-03-14":0.1823005,"2022-03-15":0.177264,"2022-03-16":0.17976150000000002,"2022-03-17":0.185227,"2022-03-18":0.188485,"2022-03-19":0.1895125,"2022-03-20":0.195805,"2022-03-21":0.197113,"2022-03-22":0.198509,"2022-03-23":0.2074585,"2022-03-24":0.208069,"2022-03-25":0.2116525,"2022-03-26":0.2136885,"2022-03-27":0.2125825,"2022-03-28":0.2229235,"2022-03-29":0.2347335,"2022-03-30":0.234447,"2022-03-31":0.231851,"2022-04-01":0.233695,"2022-04-02":0.2270625,"2022-04-03":0.233941,"2022-04-04":0.2343775,"2022-04-05":0.231715,"2022-04-06":0.2291625,"2022-04-07":0.2138515,"2022-04-08":0.207737,"2022-04-09":0.206883,"2022-04-10":0.2033875,"2022-04-11":0.204056,"2022-04-12":0.193245,"2022-04-13":0.1898455,"2022-04-14":0.1940355,"2022-04-15":0.1955295,"2022-04-16":0.2022335,"2022-04-17":0.2049225,"2022-04-18":0.2016165,"2022-04-19":0.1980435,"2022-04-20":0.203262,"2022-04-21":0.203492,"2022-04-22":0.1989695,"2022-04-23":0.1961665,"2022-04-24":0.194139,"2022-04-25":0.1917455,"2022-04-26":0.186299,"2022-04-27":0.184699,"2022-04-28":0.1830285,"2022-04-29":0.18563,"2022-04-30":0.181946,"2022-05-01":0.174076,"2022-05-02":0.1724945,"2022-05-03":0.174062,"2022-05-04":0.1733465,"2022-05-05":0.1782225,"2022-05-06":0.1773115,"2022-05-07":0.16880699999999998,"2022-05-08":0.1690595,"2022-05-09":0.1639775,"2022-05-10":0.152108,"2022-05-11":0.1462305,"2022-05-12":0.1339345,"2022-05-13":0.1160835,"2022-05-14":0.129573,"2022-05-15":0.133757,"2022-05-16":0.13947949999999998,"2022-05-17":0.13901049999999998,"2022-05-18":0.137764,"2022-05-19":0.1351215,"2022-05-20":0.128206,"2022-05-21":0.12917099999999998,"2022-05-22":0.12729649999999998,"2022-05-23":0.1332735,"2022-05-24":0.12974375,"2022-05-25":0.132401,"2022-05-26":0.12988475,"2022-05-27":0.12296525,"2022-05-28":0.121732,"2022-05-29":0.1266885,"2022-05-30":0.13727375,"2022-05-31":0.1479805,"2022-06-01":0.146287,"2022-06-02":0.1400075,"2022-06-03":0.14603725,"2022-06-04":0.14526775,"2022-06-05":0.1448385,"2022-06-06":0.146515,"2022-06-07":0.1423635,"2022-06-08":0.1408475,"2022-06-09":0.140633,"2022-06-10":0.13824575,"2022-06-11":0.13152225,"2022-06-12":0.123909,"2022-06-13":0.11496275,"2022-06-14":0.10914725,"2022-06-15":0.1151645,"2022-06-16":0.11840225,"2022-06-17":0.11208475,"2022-06-18":0.10958625,"2022-06-19":0.111211,"2022-06-20":0.1150285,"2022-06-21":0.11567825,"2022-06-22":0.113677,"2022-06-23":0.11588875,"2022-06-24":0.124022,"2022-06-25":0.1275785,"2022-06-26":0.12570975,"2022-06-27":0.121136,"2022-06-28":0.118623,"2022-06-29":0.112967,"2022-06-30":0.10937275,"2022-07-01":0.1124925,"2022-07-02":0.109123,"2022-07-03":0.1090905,"2022-07-04":0.1094125,"2022-07-05":0.10953075,"2022-07-06":0.108681,"2022-07-07":0.1122715,"2022-07-08":0.1154585,"2022-07-09":0.1137575,"2022-07-10":0.11091,"2022-07-11":0.1059295,"2022-07-12":0.10195925,"2022-07-13":0.104772,"2022-07-14":0.1052925,"2022-07-15":0.107417,"2022-07-16":0.1083245,"2022-07-17":0.10952,"2022-07-18":0.1112765,"2022-07-19":0.1162,"2022-07-20":0.11782725,"2022-07-21":0.1123065,"2022-07-22":0.11393225,"2022-07-23":0.1121165,"2022-07-24":0.1134865,"2022-07-25":0.1116405,"2022-07-26":0.10482475,"2022-07-27":0.10869175,"2022-07-28":0.11462125,"2022-07-29":0.11764225,"2022-07-30":0.1210835,"2022-07-31":0.12041025,"2022-08-01":0.11873375,"2022-08-02":0.11822025,"2022-08-03":0.11566325,"2022-08-04":0.1149525,"2022-08-05":0.11606625,"2022-08-06":0.12069175,"2022-08-07":0.122881,"2022-08-08":0.13097725,"2022-08-09":0.12795325,"2022-08-10":0.1233835,"2022-08-11":0.126276,"2022-08-12":0.1253985,"2022-08-13":0.12731775,"2022-08-14":0.12761275,"2022-08-15":0.12619175,"2022-08-16":0.1232385,"2022-08-17":0.12406725,"2022-08-18":0.1200255,"2022-08-19":0.113336,"2022-08-20":0.10902075,"2022-08-21":0.11031025,"2022-08-22":0.109408,"2022-08-23":0.10980425,"2022-08-24":0.11027825,"2022-08-25":0.11010525,"2022-08-26":0.110189,"2022-08-27":0.104439,"2022-08-28":0.10539825,"2022-08-29":0.10392125,"2022-08-30":0.10494525,"2022-08-31":0.1039615,"2022-09-01":0.1043315,"2022-09-02":0.105129,"2022-09-03":0.10492975,"2022-09-04":0.1070195,"2022-09-05":0.1059385,"2022-09-06":0.104817,"2022-09-07":0.10121675,"2022-09-08":0.10319825,"2022-09-09":0.10938375,"2022-09-10":0.11493825,"2022-09-11":0.1151485,"2022-09-12":0.11482275,"2022-09-13":0.11149075,"2022-09-14":0.1045915,"2022-09-15":0.104477,"2022-09-16":0.1045515,"2022-09-17":0.110259,"2022-09-18":0.112901,"2022-09-19":0.10866675,"2022-09-20":0.11530475,"2022-09-21":0.11575275,"2022-09-22":0.1175905,"2022-09-23":0.12634725,"2022-09-24":0.12370325,"2022-09-25":0.1201605,"2022-09-26":0.11649025,"2022-09-27":0.11426875,"2022-09-28":0.10962875,"2022-09-29":0.1134915,"2022-09-30":0.11565475,"2022-10-01":0.11837925,"2022-10-02":0.1211985,"2022-10-03":0.11814925,"2022-10-04":0.1191085,"2022-10-05":0.11933825,"2022-10-06":0.12003725,"2022-10-07":0.1209735,"2022-10-08":0.124805,"2022-10-09":0.12740025,"2022-10-10":0.12770225,"2022-10-11":0.12191775,"2022-10-12":0.11606875,"2022-10-13":0.1140335,"2022-10-14":0.11409125,"2022-10-15":0.11301725,"2022-10-16":0.113143,"2022-10-17":0.11392575,"2022-10-18":0.11338325,"2022-10-19":0.11236875,"2022-10-20":0.11152825,"2022-10-21":0.10982325,"2022-10-22":0.11096825,"2022-10-23":0.11118225,"2022-10-24":0.1114475,"2022-10-25":0.112371,"2022-10-26":0.112886,"2022-10-27":0.11380375,"2022-10-28":0.1117015,"2022-10-29":0.113783,"2022-10-30":0.113505,"2022-10-31":0.11135475,"2022-11-01":0.11107225,"2022-11-02":0.1093995,"2022-11-03":0.1088805,"2022-11-04":0.11237925,"2022-11-05":0.11524825,"2022-11-06":0.112763,"2022-11-07":0.109632,"2022-11-08":0.1057765,"2022-11-09":0.09435125,"2022-11-10":0.09159825,"2022-11-11":0.0962215,"2022-11-12":0.09392925,"2022-11-13":0.09058275,"2022-11-14":0.08865975,"2022-11-15":0.09267575,"2022-11-16":0.09182025,"2022-11-17":0.09017575,"2022-11-18":0.09031925,"2022-11-19":0.0897025,"2022-11-20":0.0898965,"2022-11-21":0.08628975,"2022-11-22":0.08525275,"2022-11-23":0.08772075,"2022-11-24":0.0891305,"2022-11-25":0.0897395,"2022-11-26":0.0893995,"2022-11-27":0.090031,"2022-11-28":0.0892735,"2022-11-29":0.089094,"2022-11-30":0.089248,"2022-12-01":0.089258,"2022-12-02":0.08749825,"2022-12-03":0.0880165,"2022-12-04":0.087075,"2022-12-05":0.08776,"2022-12-06":0.086653,"2022-12-07":0.08532925,"2022-12-08":0.08473075,"2022-12-09":0.08549075,"2022-12-10":0.08542475,"2022-12-11":0.08492,"2022-12-12":0.0836235,"2022-12-13":0.083835,"2022-12-14":0.08375725,"2022-12-15":0.08341075,"2022-12-16":0.080179,"2022-12-17":0.07466825,"2022-12-18":0.0763885,"2022-12-19":0.075976,"2022-12-20":0.0747335,"2022-12-21":0.0754455,"2022-12-22":0.07514575,"2022-12-23":0.075837,"2022-12-24":0.0751825,"2022-12-25":0.07402575,"2022-12-26":0.074526,"2022-12-27":0.07491525,"2022-12-28":0.073627,"2022-12-29":0.0718145,"2022-12-30":0.0719555,"2022-12-31":0.07200775,"2023-01-01":0.07175475,"2023-01-02":0.07308075,"2023-01-03":0.0738005,"2023-01-04":0.07381825,"2023-01-05":0.07371275,"2023-01-06":0.07392575,"2023-01-07":0.075357,"2023-01-08":0.0762705,"2023-01-09":0.078999,"2023-01-10":0.07949725,"2023-01-11":0.08037,"2023-01-12":0.08125475,"2023-01-13":0.083099,"2023-01-14":0.0876175,"2023-01-15":0.08721425,"2023-01-16":0.088826,"2023-01-17":0.087557,"2023-01-18":0.086552,"2023-01-19":0.08339825,"2023-01-20":0.0863845,"2023-01-21":0.09074,"2023-01-22":0.091839,"2023-01-23":0.09335825,"2023-01-24":0.0941565,"2023-01-25":0.091754,"2023-01-26":0.0922495,"2023-01-27":0.09203125,"2023-01-28":0.093133,"2023-01-29":0.09355725,"2023-01-30":0.09309475,"2023-01-31":0.090536,"2023-02-01":0.09074925,"2023-02-02":0.093262,"2023-02-03":0.0924275,"2023-02-04":0.093264,"2023-02-05":0.0925475,"2023-02-06":0.0908285,"2023-02-07":0.0904175,"2023-02-08":0.0918475,"2023-02-09":0.08947525,"2023-02-10":0.086017,"2023-02-11":0.086111,"2023-02-12":0.0862235,"2023-02-13":0.08459975,"2023-02-14":0.08491675,"2023-02-15":0.0878245,"2023-02-16":0.08969625,"2023-02-17":0.088461,"2023-02-18":0.09175225,"2023-02-19":0.09222125,"2023-02-20":0.0922475,"2023-02-21":0.095935,"2023-02-22":0.09369425,"2023-02-23":0.0922295,"2023-02-24":0.0903995,"2023-02-25":0.088655,"2023-02-26":0.08825675,"2023-02-27":0.088696,"2023-02-28":0.08779675,"2023-03-01":0.087708,"2023-03-02":0.08762975,"2023-03-03":0.086386,"2023-03-04":0.08483825,"2023-03-05":0.083709,"2023-03-06":0.082864,"2023-03-07":0.0833495,"2023-03-08":0.08307775,"2023-03-09":0.080469,"2023-03-10":0.0771985,"2023-03-11":0.078439,"2023-03-12":0.08117125,"2023-03-13":0.08371275,"2023-03-14":0.087172,"2023-03-15":0.08769975,"2023-03-16":0.08459875,"2023-03-17":0.0862665,"2023-03-18":0.08773175,"2023-03-19":0.0875785,"2023-03-20":0.088444,"2023-03-21":0.0930315,"2023-03-22":0.09480925,"2023-03-23":0.09213875,"2023-03-24":0.09132025,"2023-03-25":0.0909245,"2023-03-26":0.0916765,"2023-03-27":0.0929585,"2023-03-28":0.09497125,"2023-03-29":0.1025215,"2023-03-30":0.103864,"2023-03-31":0.10932725,"2023-04-01":0.11212875,"2023-04-02":0.109002,"2023-04-03":0.108023,"2023-04-04":0.106227,"2023-04-05":0.107156,"2023-04-06":0.10638325,"2023-04-07":0.105769,"2023-04-08":0.10585,"2023-04-09":0.10447825,"2023-04-10":0.104765,"2023-04-11":0.10629125,"2023-04-12":0.10453,"2023-04-13":0.1046235,"2023-04-14":0.10719525,"2023-04-15":0.1069035,"2023-04-16":0.10695575,"2023-04-17":0.10341875,"2023-04-18":0.10499625,"2023-04-19":0.104777,"2023-04-20":0.097167,"2023-04-21":0.09526275,"2023-04-22":0.09406825,"2023-04-23":0.09487325,"2023-04-24":0.09464625,"2023-04-25":0.0939005,"2023-04-26":0.0947295,"2023-04-27":0.094048,"2023-04-28":0.09489875,"2023-04-29":0.095038,"2023-04-30":0.09546025,"2023-05-01":0.093844,"2023-05-02":0.0930005,"2023-05-03":0.093253,"2023-05-04":0.09362775,"2023-05-05":0.09375575,"2023-05-06":0.0939515,"2023-05-07":0.09268275,"2023-05-08":0.09102225,"2023-05-09":0.08916175,"2023-05-10":0.0889755,"2023-05-11":0.087911,"2023-05-12":0.089221,"2023-05-13":0.08902175,"2023-05-14":0.08839525,"2023-05-15":0.0887665,"2023-05-16":0.088092,"2023-05-17":0.088342,"2023-05-18":0.08900575,"2023-05-19":0.08907625,"2023-05-20":0.08905275,"2023-05-21":0.08875275,"2023-05-22":0.08825575,"2023-05-23":0.0885,"2023-05-24":0.0876145,"2023-05-25":0.0865805,"2023-05-26":0.08811,"2023-05-27":0.09220075,"2023-05-28":0.08851475,"2023-05-29":0.08903375,"2023-05-30":0.09005475,"2023-05-31":0.09157725,"2023-06-01":0.09299325,"2023-06-02":0.0917705,"2023-06-03":0.09257825,"2023-06-04":0.09223225,"2023-06-05":0.0900255,"2023-06-06":0.08850725,"2023-06-07":0.08903975,"2023-06-08":0.08760675,"2023-06-09":0.087955,"2023-06-10":0.08643575,"2023-06-11":0.08311475,"2023-06-12":0.0831445,"2023-06-13":0.0845105,"2023-06-14":0.081518,"2023-06-15":0.07837025,"2023-06-16":0.07749625,"2023-06-17":0.0787765,"2023-06-18":0.080197,"2023-06-19":0.079919,"2023-06-20":0.0810865,"2023-06-21":0.0849405,"2023-06-22":0.0877665,"2023-06-23":0.089441,"2023-06-24":0.0901935,"2023-06-25":0.0913925,"2023-06-26":0.09188275,"2023-06-27":0.097693,"2023-06-28":0.10330775,"2023-06-29":0.1025305,"2023-06-30":0.10974575,"2023-07-01":0.10993,"2023-07-02":0.10703725,"2023-07-03":0.10779225,"2023-07-04":0.1053905,"2023-07-05":0.1029735,"2023-07-06":0.100117,"2023-07-07":0.096454,"2023-07-08":0.098508,"2023-07-09":0.09957425,"2023-07-10":0.09928525,"2023-07-11":0.09994375,"2023-07-12":0.09764725,"2023-07-13":0.146402,"2023-07-14":0.14907675,"2023-07-15":0.13315825,"2023-07-16":0.1325335,"2023-07-17":0.131207,"2023-07-18":0.130302,"2023-07-19":0.149683,"2023-07-20":0.16820125,"2023-07-21":0.1647255,"2023-07-22":0.16215575,"2023-07-23":0.15738925,"2023-07-24":0.152934,"2023-07-25":0.14664775,"2023-07-26":0.152707,"2023-07-27":0.15903425,"2023-07-28":0.16518675,"2023-07-29":0.159876,"2023-07-30":0.158608,"2023-07-31":0.1550825,"2023-08-01":0.15056,"2023-08-02":0.15157675,"2023-08-03":0.14325475,"2023-08-04":0.13965175,"2023-08-05":0.13694025,"2023-08-06":0.14171775,"2023-08-07":0.1406405,"2023-08-08":0.142144,"2023-08-09":0.1436435,"2023-08-10":0.14077525,"2023-08-11":0.13989975,"2023-08-12":0.139258,"2023-08-13":0.1390515,"2023-08-14":0.1371425,"2023-08-15":0.13284225,"2023-08-16":0.129661,"2023-08-17":0.12034,"2023-08-18":0.1150085,"2023-08-19":0.1210515,"2023-08-20":0.12793375,"2023-08-21":0.1279135,"2023-08-22":0.12287325,"2023-08-23":0.12456225,"2023-08-24":0.12665225,"2023-08-25":0.12360275,"2023-08-26":0.1233435,"2023-08-27":0.12122725,"2023-08-28":0.12043225,"2023-08-29":0.123447,"2023-08-30":0.1234225,"2023-08-31":0.11886775,"2023-09-01":0.11550575,"2023-09-02":0.1135365,"2023-09-03":0.116956,"2023-09-04":0.1225575,"2023-09-05":0.12625,"2023-09-06":0.1220315,"2023-09-07":0.12426425,"2023-09-08":0.125604,"2023-09-09":0.12972525,"2023-09-10":0.131875,"2023-09-11":0.1317255,"2023-09-12":0.1282115,"2023-09-13":0.12138475,"2023-09-14":0.1206705,"2023-09-15":0.1204975,"2023-09-16":0.120214,"2023-09-17":0.11838175,"2023-09-18":0.1175995,"2023-09-19":0.11890925,"2023-09-20":0.1182595,"2023-09-21":0.115556,"2023-09-22":0.114514,"2023-09-23":0.11450225,"2023-09-24":0.11361475,"2023-09-25":0.112425,"2023-09-26":0.1124745,"2023-09-27":0.117402,"2023-09-28":0.11338075,"2023-09-29":0.11608775,"2023-09-30":0.112396,"2023-10-01":0.113326,"2023-10-02":0.11366275,"2023-10-03":0.113656,"2023-10-04":0.11406575,"2023-10-05":0.11189375,"2023-10-06":0.11127025,"2023-10-07":0.11159375,"2023-10-08":0.11113,"2023-10-09":0.1090865,"2023-10-10":0.10541025,"2023-10-11":0.103986,"2023-10-12":0.10279625,"2023-10-13":0.10293475,"2023-10-14":0.1037005,"2023-10-15":0.10526925,"2023-10-16":0.10870725,"2023-10-17":0.1063515,"2023-10-18":0.10377975,"2023-10-19":0.105224,"2023-10-20":0.10844425,"2023-10-21":0.11008175,"2023-10-22":0.11064725,"2023-10-23":0.11330425,"2023-10-24":0.11730525,"2023-10-25":0.11444675,"2023-10-26":0.1146755,"2023-10-27":0.1125685,"2023-10-28":0.11312525,"2023-10-29":0.11509975,"2023-10-30":0.11763525,"2023-10-31":0.1210915,"2023-11-01":0.12123325,"2023-11-02":0.12170675,"2023-11-03":0.12112075,"2023-11-04":0.1230985,"2023-11-05":0.125831,"2023-11-06":0.13019025,"2023-11-07":0.1286735,"2023-11-08":0.1274565,"2023-11-09":0.1254625,"2023-11-10":0.122989,"2023-11-11":0.12481025,"2023-11-12":0.12509025,"2023-11-13":0.12950125,"2023-11-14":0.120749,"2023-11-15":0.119598,"2023-11-16":0.121182,"2023-11-17":0.11842025,"2023-11-18":0.11785625,"2023-11-19":0.119813,"2023-11-20":0.12076725,"2023-11-21":0.1182385,"2023-11-22":0.1158965,"2023-11-23":0.117829,"2023-11-24":0.118034,"2023-11-25":0.119583,"2023-11-26":0.121741,"2023-11-27":0.11897325,"2023-11-28":0.117328,"2023-11-29":0.11924375,"2023-11-30":0.1189745,"2023-12-01":0.1190205,"2023-12-02":0.120663,"2023-12-03":0.122205,"2023-12-04":0.1228865,"2023-12-05":0.1219085,"2023-12-06":0.12372525,"2023-12-07":0.125608,"2023-12-08":0.12968125,"2023-12-09":0.13512275,"2023-12-10":0.13475025,"2023-12-11":0.1295935,"2023-12-12":0.12371775,"2023-12-13":0.12324775,"2023-12-14":0.1260455,"2023-12-15":0.126617,"2023-12-16":0.1241225,"2023-12-17":0.124099,"2023-12-18":0.120722,"2023-12-19":0.12108625,"2023-12-20":0.1210335,"2023-12-21":0.1230535,"2023-12-22":0.12533175,"2023-12-23":0.12623275,"2023-12-24":0.126816,"2023-12-25":0.12860375,"2023-12-26":0.128403,"2023-12-27":0.12933175,"2023-12-28":0.132999,"2023-12-29":0.13112475,"2023-12-30":0.1339165,"2023-12-31":0.131596,"2024-01-01":0.1302855,"2024-01-02":0.13176125,"2024-01-03":0.1266275,"2024-01-04":0.12105,"2024-01-05":0.119986,"2024-01-06":0.119146,"2024-01-07":0.11893175,"2024-01-08":0.11700125,"2024-01-09":0.1185525,"2024-01-10":0.1185285,"2024-01-11":0.1234515,"2024-01-12":0.12265875,"2024-01-13":0.119341,"2024-01-14":0.11985625,"2024-01-15":0.11938675,"2024-01-16":0.11835225,"2024-01-17":0.1185105,"2024-01-18":0.11730125,"2024-01-19":0.1130885,"2024-01-20":0.11448,"2024-01-21":0.11597325,"2024-01-22":0.11484125,"2024-01-23":0.112023,"2024-01-24":0.1118855,"2024-01-25":0.11209,"2024-01-26":0.114205,"2024-01-27":0.116331,"2024-01-28":0.115624,"2024-01-29":0.114909,"2024-01-30":0.11561875,"2024-01-31":0.112264,"2024-02-01":0.10982725,"2024-02-02":0.110187,"2024-02-03":0.111137,"2024-02-04":0.11044375,"2024-02-05":0.10899875,"2024-02-06":0.10836925,"2024-02-07":0.10833725,"2024-02-08":0.1095005,"2024-02-09":0.11105325,"2024-02-10":0.112229,"2024-02-11":0.11214575,"2024-02-12":0.1118725,"2024-02-13":0.11292675,"2024-02-14":0.1126905,"2024-02-15":0.11591125,"2024-02-16":0.11686875,"2024-02-17":0.1148335,"2024-02-18":0.11525325,"2024-02-19":0.1174725,"2024-02-20":0.11877375,"2024-02-21":0.116192,"2024-02-22":0.115689,"2024-02-23":0.115288,"2024-02-24":0.1158535,"2024-02-25":0.11644575,"2024-02-26":0.11669225,"2024-02-27":0.12056925,"2024-02-28":0.12156275,"2024-02-29":0.124197,"2024-03-01":0.1247375,"2024-03-02":0.13272825,"2024-03-03":0.136638,"2024-03-04":0.146906,"2024-03-05":0.1422025,"2024-03-06":0.134457,"2024-03-07":0.140762,"2024-03-08":0.14254275,"2024-03-09":0.142591,"2024-03-10":0.14237925,"2024-03-11":0.14989625,"2024-03-12":0.154788,"2024-03-13":0.1507625,"2024-03-14":0.148391,"2024-03-15":0.14070825,"2024-03-16":0.1373745,"2024-03-17":0.1298805,"2024-03-18":0.13307725,"2024-03-19":0.1307275,"2024-03-20":0.12506075,"2024-03-21":0.13245325,"2024-03-22":0.13167375,"2024-03-23":0.1322905,"2024-03-24":0.133928,"2024-03-25":0.137017,"2024-03-26":0.13812125,"2024-03-27":0.137433,"2024-03-28":0.13594875,"2024-03-29":0.1420325,"2024-03-30":0.14195725,"2024-03-31":0.14001525,"2024-04-01":0.13956275,"2024-04-02":0.1335525,"2024-04-03":0.12870475,"2024-04-04":0.12851075,"2024-04-05":0.12814,"2024-04-06":0.128567,"2024-04-07":0.1295225,"2024-04-08":0.131391,"2024-04-09":0.1344405,"2024-04-10":0.130425,"2024-04-11":0.13022,"2024-04-12":0.12392075,"2024-04-13":0.10934975,"2024-04-14":0.10740725,"2024-04-15":0.11062475,"2024-04-16":0.10788,"2024-04-17":0.10845225,"2024-04-18":0.10869075,"2024-04-19":0.1101985,"2024-04-20":0.11417025,"2024-04-21":0.11545875,"2024-04-22":0.116404,"2024-04-23":0.11783225,"2024-04-24":0.11791525,"2024-04-25":0.11425575,"2024-04-26":0.11400375,"2024-04-27":0.11360375,"2024-04-28":0.11451725,"2024-04-29":0.11220625,"2024-04-30":0.1104355,"2024-05-01":0.108252,"2024-05-02":0.11009725,"2024-05-03":0.11111775,"2024-05-04":0.111904,"2024-05-05":0.11073375,"2024-05-06":0.1117975,"2024-05-07":0.10978325,"2024-05-08":0.10849625,"2024-05-09":0.107611,"2024-05-10":0.1082375,"2024-05-11":0.1064695,"2024-05-12":0.105538,"2024-05-13":0.1043365,"2024-05-14":0.103569,"2024-05-15":0.104453,"2024-05-16":0.106936,"2024-05-17":0.1080945,"2024-05-18":0.10883575,"2024-05-19":0.1076545,"2024-05-20":0.10873525,"2024-05-21":0.11299325,"2024-05-22":0.1116475,"2024-05-23":0.1096475,"2024-05-24":0.10938775,"2024-05-25":0.11088025,"2024-05-26":0.110384,"2024-05-27":0.1098645,"2024-05-28":0.109604,"2024-05-29":0.10821225,"2024-05-30":0.10666125,"2024-05-31":0.10634625,"2024-06-01":0.10646625,"2024-06-02":0.106063,"2024-06-03":0.105906,"2024-06-04":0.1057095,"2024-06-05":0.10678,"2024-06-06":0.10635775,"2024-06-07":0.10259925,"2024-06-08":0.099157,"2024-06-09":0.09896525,"2024-06-10":0.100357,"2024-06-11":0.0988755,"2024-06-12":0.098554,"2024-06-13":0.099448,"2024-06-14":0.09746375,"2024-06-15":0.09763125,"2024-06-16":0.098545,"2024-06-17":0.09814375,"2024-06-18":0.09461225,"2024-06-19":0.0925,"2024-06-20":0.09418825,"2024-06-21":0.093398,"2024-06-22":0.091617,"2024-06-23":0.09098225,"2024-06-24":0.0884495,"2024-06-25":0.09105975,"2024-06-26":0.09153,"2024-06-27":0.0904305,"2024-06-28":0.092018,"2024-06-29":0.09109125,"2024-06-30":0.09052725,"2024-07-01":0.09171675,"2024-07-02":0.09278125,"2024-07-03":0.09251525,"2024-07-04":0.0894405,"2024-07-05":0.0844135,"2024-07-06":0.087983,"2024-07-07":0.088733,"2024-07-08":0.08468325,"2024-07-09":0.086732,"2024-07-10":0.08821825,"2024-07-11":0.08881475,"2024-07-12":0.09047925,"2024-07-13":0.0986805,"2024-07-14":0.1038975,"2024-07-15":0.10471675,"2024-07-16":0.10611125,"2024-07-17":0.10937,"2024-07-18":0.1083475,"2024-07-19":0.10390125,"2024-07-20":0.10571725,"2024-07-21":0.1047605,"2024-07-22":0.1050755,"2024-07-23":0.103184,"2024-07-24":0.103233,"2024-07-25":0.1027085,"2024-07-26":0.1031135,"2024-07-27":0.102611,"2024-07-28":0.101335,"2024-07-29":0.10072325,"2024-07-30":0.101159,"2024-07-31":0.10390775,"2024-08-01":0.09947725,"2024-08-02":0.097817,"2024-08-03":0.094662,"2024-08-04":0.0914855,"2024-08-05":0.08552525,"2024-08-06":0.09047125,"2024-08-07":0.09829425,"2024-08-08":0.101748,"2024-08-09":0.10203925,"2024-08-10":0.100976,"2024-08-11":0.10109275,"2024-08-12":0.099012,"2024-08-13":0.09903075,"2024-08-14":0.09863275,"2024-08-15":0.0969785,"2024-08-16":0.0951965,"2024-08-17":0.09546675,"2024-08-18":0.09557,"2024-08-19":0.0946785,"2024-08-20":0.0976285,"2024-08-21":0.098027,"2024-08-22":0.09880875,"2024-08-23":0.10063975,"2024-08-24":0.1025065,"2024-08-25":0.10209,"2024-08-26":0.100038,"2024-08-27":0.09619625,"2024-08-28":0.09346375,"2024-08-29":0.093431,"2024-08-30":0.093133,"2024-08-31":0.09311725,"2024-09-01":0.091733,"2024-09-02":0.091286,"2024-09-03":0.093115,"2024-09-04":0.091147,"2024-09-05":0.091358,"2024-09-06":0.08910425,"2024-09-07":0.088739,"2024-09-08":0.089277,"2024-09-09":0.09186,"2024-09-10":0.093639,"2024-09-11":0.0933695,"2024-09-12":0.09405625,"2024-09-13":0.095752,"2024-09-14":0.09673425,"2024-09-15":0.09663975,"2024-09-16":0.09500975,"2024-09-17":0.09540275,"2024-09-18":0.09485775,"2024-09-19":0.096236,"2024-09-20":0.09638675,"2024-09-21":0.0975885,"2024-09-22":0.09718525,"2024-09-23":0.09621475,"2024-09-24":0.09631125,"2024-09-25":0.096797,"2024-09-26":0.09742775,"2024-09-27":0.09866425,"2024-09-28":0.10034,"2024-09-29":0.101347,"2024-09-30":0.10178975,"2024-10-01":0.0979775,"2024-10-02":0.09345325,"2024-10-03":0.09030825,"2024-10-04":0.091112,"2024-10-05":0.0921165,"2024-10-06":0.0924745,"2024-10-07":0.0923895,"2024-10-08":0.0912755,"2024-10-09":0.09008025,"2024-10-10":0.089551,"2024-10-11":0.091169,"2024-10-12":0.09210525,"2024-10-13":0.091329,"2024-10-14":0.0918025,"2024-10-15":0.09330425,"2024-10-16":0.0944525,"2024-10-17":0.09579175,"2024-10-18":0.09577875,"2024-10-19":0.09691975,"2024-10-20":0.09690825,"2024-10-21":0.09678725,"2024-10-22":0.09613075,"2024-10-23":0.09479725,"2024-10-24":0.09555525,"2024-10-25":0.0955315,"2024-10-26":0.093915,"2024-10-27":0.09426775,"2024-10-28":0.094029,"2024-10-29":0.095564,"2024-10-30":0.09615225,"2024-10-31":0.09413925,"2024-11-01":0.092553,"2024-11-02":0.09294275,"2024-11-03":0.09181925,"2024-11-04":0.091262,"2024-11-05":0.0924155,"2024-11-06":0.0956255,"2024-11-07":0.09964575,"2024-11-08":0.1022025,"2024-11-09":0.10139775,"2024-11-10":0.10767175,"2024-11-11":0.111442,"2024-11-12":0.127158,"2024-11-13":0.133031,"2024-11-14":0.13182875,"2024-11-15":0.1388465,"2024-11-16":0.1935505,"2024-11-17":0.21688725,"2024-11-18":0.22591525,"2024-11-19":0.2359105,"2024-11-20":0.24987675,"2024-11-21":0.25157075,"2024-11-22":0.3076395,"2024-11-23":0.4446945,"2024-11-24":0.55665825,"2024-11-25":0.531915,"2024-11-26":0.477106,"2024-11-27":0.47960825,"2024-11-28":0.489478,"2024-11-29":0.52686075,"2024-11-30":0.54851075,"2024-12-01":0.54461125,"2024-12-02":0.562037,"2024-12-03":0.55512475,"2024-12-04":0.5070355,"2024-12-05":0.48956375,"2024-12-06":0.48162975,"2024-12-07":0.49959725,"2024-12-08":0.49720975,"2024-12-09":0.45757925,"2024-12-10":0.41327125,"2024-12-11":0.432791,"2024-12-12":0.439426,"2024-12-13":0.435807,"2024-12-14":0.4376985,"2024-12-15":0.42811725,"2024-12-16":0.43210875,"2024-12-17":0.44325025,"2024-12-18":0.42797525,"2024-12-19":0.3945215,"2024-12-20":0.3620995,"2024-12-21":0.37652175,"2024-12-22":0.360519,"2024-12-23":0.36292275,"2024-12-24":0.38936,"2024-12-25":0.39689025,"2024-12-26":0.37649025,"2024-12-27":0.358827,"2024-12-28":0.353052,"2024-12-29":0.35052975,"2024-12-30":0.33807775,"2024-12-31":0.3364665,"2025-01-01":0.38709375,"2025-01-02":0.4388155,"2025-01-03":0.4453035,"2025-01-04":0.46551925,"2025-01-05":0.4487435,"2025-01-06":0.4499185,"2025-01-07":0.44991975,"2025-01-08":0.42138275,"2025-01-09":0.4181165,"2025-01-10":0.4074655,"2025-01-11":0.433676,"2025-01-12":0.43940425,"2025-01-13":0.4229675,"2025-01-14":0.42694175,"2025-01-15":0.46265675,"2025-01-16":0.49542075,"2025-01-17":0.48862825,"2025-01-18":0.4807385,"2025-01-19":0.47470875,"2025-01-20":0.45321675,"2025-01-21":0.44575675,"2025-01-22":0.4397715,"2025-01-23":0.4288835,"2025-01-24":0.43681075,"2025-01-25":0.4293245,"2025-01-26":0.41907325,"2025-01-27":0.3972925,"2025-01-28":0.40976,"2025-01-29":0.3967375,"2025-01-30":0.4173225,"2025-01-31":0.42395925,"2025-02-01":0.41090425,"2025-02-02":0.3825915,"2025-02-03":0.33854975,"2025-02-04":0.3635865,"2025-02-05":0.3401595,"2025-02-06":0.33063,"2025-02-07":0.33124975,"2025-02-08":0.32901825,"2025-02-09":0.32802225,"2025-02-10":0.31578525,"2025-02-11":0.32583925,"2025-02-12":0.32488125,"2025-02-13":0.335498,"2025-02-14":0.349047,"2025-02-15":0.35725625,"2025-02-16":0.348115,"2025-02-17":0.3427505,"2025-02-18":0.32995325,"2025-02-19":0.3323565,"2025-02-20":0.344212,"2025-02-21":0.33987775,"2025-02-22":0.3325045,"2025-02-23":0.33327725,"2025-02-24":0.32435625,"2025-02-25":0.2937505,"2025-02-26":0.2927855,"2025-02-27":0.287236,"2025-02-28":0.27801775,"2025-03-01":0.30171525,"2025-03-02":0.34272825,"2025-03-03":0.341032,"2025-03-04":0.2918475,"2025-03-05":0.3007625,"2025-03-06":0.30329575,"2025-03-07":0.29548125,"2025-03-08":0.28132925,"2025-03-09":0.273792,"2025-03-10":0.263656,"2025-03-11":0.24776925,"2025-03-12":0.25725275,"2025-03-13":0.27691,"2025-03-14":0.27790175,"2025-03-15":0.2789045,"2025-03-16":0.272021,"2025-03-17":0.269866,"2025-03-18":0.27128975,"2025-03-19":0.2854645,"2025-03-20":0.28846125,"2025-03-21":0.2826665,"2025-03-22":0.2774535,"2025-03-23":0.278699,"2025-03-24":0.287759,"2025-03-25":0.29208175,"2025-03-26":0.2952645,"2025-03-27":0.28920675,"2025-03-28":0.283407,"2025-03-29":0.2725185,"2025-03-30":0.26873725,"2025-03-31":0.266299,"2025-04-01":0.27098125,"2025-04-02":0.27068675,"2025-04-03":0.26043,"2025-04-04":0.26098575,"2025-04-05":0.25761725,"2025-04-06":0.2458765,"2025-04-07":0.22874425,"2025-04-08":0.2334645,"2025-04-09":0.2314185,"2025-04-10":0.237824,"2025-04-11":0.23370025,"2025-04-12":0.24422225,"2025-04-13":0.24646325,"2025-04-14":0.2424505,"2025-04-15":0.2412785,"2025-04-16":0.23621475,"2025-04-17":0.238714,"2025-04-18":0.24162625,"2025-04-19":0.244607,"2025-04-20":0.245092,"2025-04-21":0.2530295,"2025-04-22":0.257357,"2025-04-23":0.269611,"2025-04-24":0.27308025,"2025-04-25":0.28460725,"2025-04-26":0.290502,"2025-04-27":0.29004075,"2025-04-28":0.28777925,"2025-04-29":0.28175825,"2025-04-30":0.2773575,"2025-05-01":0.2755285,"2025-05-02":0.27597425,"2025-05-03":0.27346575,"2025-05-04":0.270366,"2025-05-05":0.265402,"2025-05-06":0.259103,"2025-05-07":0.26198275,"2025-05-08":0.275708,"2025-05-09":0.29843575,"2025-05-10":0.307869,"2025-05-11":0.317886,"2025-05-12":0.3203005,"2025-05-13":0.3116,"2025-05-14":0.3129745,"2025-05-15":0.30148075,"2025-05-16":0.29599275,"2025-05-17":0.29079775,"2025-05-18":0.29094275,"2025-05-19":0.289347,"2025-05-20":0.2866115,"2025-05-21":0.29198925,"2025-05-22":0.29880175,"2025-05-23":0.30319075,"2025-05-24":0.28810825,"2025-05-25":0.284885,"2025-05-26":0.28796625,"2025-05-27":0.288113,"2025-05-28":0.2865555,"2025-05-29":0.285164,"2025-05-30":0.2756035,"2025-05-31":0.2649455,"2025-06-01":0.26574825,"2025-06-02":0.26880425,"2025-06-03":0.27361125,"2025-06-04":0.2723805,"2025-06-05":0.2643445,"2025-06-06":0.2616225,"2025-06-07":0.26524,"2025-06-08":0.269327,"2025-06-09":0.2706105,"2025-06-10":0.27756525,"2025-06-11":0.2815405,"2025-06-12":0.27512575,"2025-06-13":0.264042,"2025-06-14":0.25905875,"2025-06-15":0.25778475,"2025-06-16":0.26395375,"2025-06-17":0.259983,"2025-06-18":0.25150375,"2025-06-19":0.25158775,"2025-06-20":0.2481345,"2025-06-21":0.24112975,"2025-06-22":0.233088,"2025-06-23":0.23678675,"2025-06-24":0.24740725,"2025-06-25":0.246842,"2025-06-26":0.24098475,"2025-06-27":0.23595375,"2025-06-28":0.238388,"2025-06-29":0.2395105,"2025-06-30":0.2400365,"2025-07-01":0.23513225,"2025-07-02":0.23266025,"2025-07-03":0.243072,"2025-07-04":0.24185875,"2025-07-05":0.23763675,"2025-07-06":0.2447185,"2025-07-07":0.25299775,"2025-07-08":0.25358025,"2025-07-09":0.277934,"2025-07-10":0.29642275,"2025-07-11":0.350205,"2025-07-12":0.3873535,"2025-07-13":0.436142,"2025-07-14":0.487055,"2025-07-15":0.4606695,"2025-07-16":0.46523875,"2025-07-17":0.4817325,"2025-07-18":0.49722925,"2025-07-19":0.46194125,"2025-07-20":0.4675895,"2025-07-21":0.476875,"2025-07-22":0.46886525,"2025-07-23":0.45747125,"2025-07-24":0.43116375,"2025-07-25":0.42384875,"2025-07-26":0.43827375,"2025-07-27":0.44711625,"2025-07-28":0.44186075,"2025-07-29":0.42498325,"2025-07-30":0.41540325,"2025-07-31":0.42745225,"2025-08-01":0.3946625,"2025-08-02":0.38157425,"2025-08-03":0.383553,"2025-08-04":0.40896925,"2025-08-05":0.41059625,"2025-08-06":0.39639,"2025-08-07":0.41983125,"2025-08-08":0.45346275,"2025-08-09":0.45223975,"2025-08-10":0.44847525,"2025-08-11":0.44851875,"2025-08-12":0.44298475,"2025-08-13":0.45245425,"2025-08-14":0.44959325,"2025-08-15":0.42542125,"2025-08-16":0.42990425,"2025-08-17":0.42986075,"2025-08-18":0.419671,"2025-08-19":0.4102835,"2025-08-20":0.39879125,"2025-08-21":0.4020365,"2025-08-22":0.407321,"2025-08-23":0.420962,"2025-08-24":0.41675325,"2025-08-25":0.4015305,"2025-08-26":0.39171925,"2025-08-27":0.390639,"2025-08-28":0.381847,"2025-08-29":0.37547725,"2025-08-30":0.359731,"2025-08-31":0.360513,"2025-09-01":0.3561615,"2025-09-02":0.36178525,"2025-09-03":0.3666665,"2025-09-04":0.36006625,"2025-09-05":0.35956575,"2025-09-06":0.3587885,"2025-09-07":0.3598435,"2025-09-08":0.37231975,"2025-09-09":0.3802995,"2025-09-10":0.378419,"2025-09-11":0.3898245,"2025-09-12":0.39930925,"2025-09-13":0.4083855,"2025-09-14":0.400164,"2025-09-15":0.38826925,"2025-09-16":0.3847385,"2025-09-17":0.3902215,"2025-09-18":0.3994035,"2025-09-19":0.395285,"2025-09-20":0.390104,"2025-09-21":0.38676625,"2025-09-22":0.3713395,"2025-09-23":0.36995975,"2025-09-24":0.371166,"2025-09-25":0.3688885,"2025-09-26":0.3563065,"2025-09-27":0.361283,"2025-09-28":0.362794,"2025-09-29":0.37109775,"2025-09-30":0.36901375,"2025-10-01":0.380655,"2025-10-02":0.40529675,"2025-10-03":0.408884,"2025-10-04":0.402602,"2025-10-05":0.40098675,"2025-10-06":0.40419075,"2025-10-07":0.40300775,"2025-10-08":0.38644275,"2025-10-09":0.38407425,"2025-10-10":0.34399025,"2025-10-11":0.327851,"2025-10-12":0.334315,"2025-10-13":0.34694425,"2025-10-14":0.34421075,"2025-10-15":0.33551025,"2025-10-16":0.32414575,"2025-10-17":0.30926425,"2025-10-18":0.31400925,"2025-10-19":0.31766975,"2025-10-20":0.32433675,"2025-10-21":0.3259725,"2025-10-22":0.3115865,"2025-10-23":0.31268,"2025-10-24":0.3185825,"2025-10-25":0.324578,"2025-10-26":0.3283025,"2025-10-27":0.330269,"2025-10-28":0.3280355,"2025-10-29":0.319519,"2025-10-30":0.3108385,"2025-10-31":0.305291,"2025-11-01":0.30516675,"2025-11-02":0.30488475,"2025-11-03":0.29712275,"2025-11-04":0.27536025,"2025-11-05":0.2726555,"2025-11-06":0.2769745,"2025-11-07":0.28029975,"2025-11-08":0.29022925,"2025-11-09":0.28284325,"2025-11-10":0.298232,"2025-11-11":0.297563,"2025-11-12":0.28639275,"2025-11-13":0.28486125,"2025-11-14":0.2664625,"2025-11-15":0.262781,"2025-11-16":0.25846325,"2025-11-17":0.25542875,"2025-11-18":0.25231875,"2025-11-19":0.25095,"2025-11-20":0.2470585,"2025-11-21":0.233444,"2025-11-22":0.23076325,"2025-11-23":0.241365,"2025-11-24":0.25060375,"2025-11-25":0.252073,"2025-11-26":0.2561045,"2025-11-27":0.25698525,"2025-11-28":0.25822325,"2025-11-29":0.2547595,"2025-11-30":0.2534515,"2025-12-01":0.24310925,"2025-12-02":0.24495925,"2025-12-03":0.257892,"2025-12-04":0.2561155,"2025-12-05":0.2498525,"2025-12-06":0.2408245,"2025-12-07":0.2403175,"2025-12-08":0.24186075,"2025-12-09":0.248695,"2025-12-10":0.2555665,"2025-12-11":0.2475765,"2025-12-12":0.243789,"2025-12-13":0.23921475,"2025-12-14":0.2354145,"2025-12-15":0.2286165,"2025-12-16":0.22089725,"2025-12-17":0.219638,"2025-12-18":0.212736,"2025-12-19":0.21358675,"2025-12-20":0.22090025,"2025-12-21":0.217338,"2025-12-22":0.220871,"2025-12-23":0.2190355,"2025-12-24":0.216142,"2025-12-25":0.21344125,"2025-12-26":0.213006,"2025-12-27":0.21694125,"2025-12-28":0.22204125,"2025-12-29":0.22254975,"2025-12-30":0.21436925,"2025-12-31":0.207612,"2026-01-01":0.205211,"2026-01-02":0.213663,"2026-01-03":0.222882,"2026-01-04":0.2287455,"2026-01-05":0.24267275,"2026-01-06":0.24935975,"2026-01-07":0.24068175,"2026-01-08":0.2327225,"2026-01-09":0.2304,"2026-01-10":0.227657,"2026-01-11":0.2262505,"2026-01-12":0.22425375,"2026-01-13":0.230088,"2026-01-14":0.2418415,"2026-01-15":0.2334375,"2026-01-16":0.22678375,"2026-01-17":0.2321325,"2026-01-18":0.22840175,"2026-01-19":0.2152025,"2026-01-20":0.21349175,"2026-01-21":0.21177225,"2026-01-22":0.21390725,"2026-01-23":0.21426125,"2026-01-24":0.21193875,"2026-01-25":0.208631,"2026-01-26":0.20732725,"2026-01-27":0.20730475,"2026-01-28":0.209595,"2026-01-29":0.20622525,"2026-01-30":0.196395,"2026-01-31":0.18535175,"2026-02-01":0.17913025,"2026-02-02":0.177516,"2026-02-03":0.17740875,"2026-02-04":0.174687,"2026-02-05":0.16410475,"2026-02-06":0.1616485,"2026-02-07":0.162358,"2026-02-08":0.162604,"2026-02-09":0.16135275,"2026-02-10":0.15902075,"2026-02-11":0.15673575,"2026-02-12":0.15889,"2026-02-13":0.16092575,"2026-02-14":0.17059375,"2026-02-15":0.1781445,"2026-02-16":0.17016825,"2026-02-17":0.1685885,"2026-02-18":0.16620825,"2026-02-19":0.16065725,"2026-02-20":0.161616,"2026-02-21":0.16308025,"2026-02-22":0.159146,"2026-02-23":0.15473475,"2026-02-24":0.15092625,"2026-02-25":0.159387,"2026-02-26":0.162988,"2026-02-27":0.16297425,"2026-02-28":0.15672,"2026-03-01":0.160028,"2026-03-02":0.15753275,"2026-03-03":0.15381725,"2026-03-04":0.15824725,"2026-03-05":0.15904675,"2026-03-06":0.156895,"2026-03-07":0.1521075,"2026-03-08":0.15058475,"2026-03-09":0.151027,"2026-03-10":0.159219,"2026-03-11":0.1596895,"2026-03-12":0.159451,"2026-03-13":0.16403875,"2026-03-14":0.1649515,"2026-03-15":0.1686475,"2026-03-16":0.17258475,"2026-03-17":0.178012,"2026-03-18":0.17348475,"2026-03-19":0.168688,"2026-03-20":0.1666275,"2026-03-21":0.1650805,"2026-03-22":0.1609715,"2026-03-23":0.1614995,"2026-03-24":0.170243,"2026-03-25":0.178008,"2026-03-26":0.1763975,"2026-03-27":0.17274,"2026-03-28":0.16881725,"2026-03-29":0.1668015,"2026-03-30":0.1689915,"2026-03-31":0.16798675,"2026-04-01":0.170897,"2026-04-02":0.1678065,"2026-04-03":0.16447,"2026-04-04":0.1625425,"2026-04-05":0.1611735,"2026-04-06":0.161526,"2026-04-07":0.15963175,"2026-04-08":0.16282825,"2026-04-09":0.15694825,"2026-04-10":0.15558725,"2026-04-11":0.155774,"2026-04-12":0.15317175,"2026-04-13":0.15332075,"2026-04-14":0.1569265,"2026-04-15":0.15673125,"2026-04-16":0.16360425,"2026-04-17":0.1720515,"2026-04-18":0.17356925,"2026-04-19":0.170387,"2026-04-20":0.1709205,"2026-04-21":0.1790885,"2026-04-22":0.18017025,"2026-04-23":0.17738925,"2026-04-24":0.17534525,"2026-04-25":0.17300525,"2026-04-26":0.170755,"2026-04-27":0.1705385,"2026-04-28":0.164813,"2026-04-29":0.16230075,"2026-04-30":0.15972475,"2026-05-01":0.16033975,"2026-05-02":0.1600425,"2026-05-03":0.159468,"2026-05-04":0.1593415,"2026-05-05":0.1593095,"2026-05-06":0.16290775,"2026-05-07":0.161122,"2026-05-08":0.161717,"2026-05-09":0.16515525,"2026-05-10":0.16767275,"2026-05-11":0.1690925,"2026-05-12":0.166858,"2026-05-13":0.1629,"2026-05-14":0.1635045,"2026-05-15":0.160734,"2026-05-16":0.1539235,"2026-05-17":0.15079525,"2026-05-18":0.14873875,"2026-05-19":0.146612,"2026-05-20":0.14377,"2026-05-21":0.1460625,"2026-05-22":0.1476555,"2026-05-23":0.1455235,"2026-05-24":0.14796025,"2026-05-25":0.15031175,"2026-05-26":0.14971975,"2026-05-27":0.15845075,"2026-05-28":0.1905765,"2026-05-29":0.232711,"2026-05-30":0.27044475,"2026-05-31":0.2460835,"2026-06-01":0.26198025,"2026-06-02":0.235877,"2026-06-03":0.2246805,"2026-06-04":0.2118625,"2026-06-05":0.20072575,"2026-06-06":0.205828,"2026-06-07":0.212018,"2026-06-08":0.204836,"2026-06-09":0.20080025,"2026-06-10":0.18972,"2026-06-11":0.18845475,"2026-06-12":0.194544,"2026-06-13":0.18893375,"2026-06-14":0.188061,"2026-06-15":0.21167025,"2026-06-16":0.2223365,"2026-06-17":0.225263,"2026-06-18":0.2386485,"2026-06-19":0.2297105,"2026-06-20":0.2165795,"2026-06-21":0.21498,"2026-06-22":0.2110515,"2026-06-23":0.19957775,"2026-06-24":0.1925975,"2026-06-25":0.18466325,"2026-06-26":0.17781725,"2026-06-27":0.17695225,"2026-06-28":0.172996,"2026-06-29":0.17499025,"2026-06-30":0.18147775,"2026-07-01":0.19812575,"2026-07-02":0.199475,"2026-07-03":0.20224375,"2026-07-04":0.20922775,"2026-07-05":0.20429175,"2026-07-06":0.2033195,"2026-07-07":0.19722325,"2026-07-08":0.186865,"2026-07-09":0.184085,"2026-07-10":0.18992725,"2026-07-11":0.19091825,"2026-07-12":0.1879665,"2026-07-13":0.185744,"2026-07-14":0.1827775,"2026-07-15":0.1873935,"2026-07-16":0.189731,"2026-07-17":0.18562425,"2026-07-18":0.18672825,"2026-07-19":0.1894205,"2026-07-20":0.18811525,"2026-07-21":0.19172375,"2026-07-22":0.19201025,"2026-07-23":0.18574925,"2026-07-24":0.18197675,"2026-07-25":0.17850775,"2026-07-26":0.1801995,"2026-07-27":0.17989625,"2026-07-28":0.17275775,"2026-07-29":0.173512,"2026-07-30":0.17250175,"2026-07-31":0.17178975,"2026-08-01":0.1716625,"2026-08-02":0.17393175,"2026-08-03":0.17296475,"2026-08-04":0.17080025,"2026-08-05":0.167471,"2026-08-06":0.16343225,"2026-08-07":0.1616535,"2026-08-08":0.163877,"2026-08-09":0.163651,"2026-08-10":0.1636785,"2026-08-11":0.16133825,"2026-08-12":0.161274,"2026-08-13":0.16071825,"2026-08-14":0.158926,"2026-08-15":0.15875875,"2026-08-16":0.15820575,"2026-08-17":0.15760625,"2026-08-18":0.156565,"2026-08-19":0.1635705,"2026-08-20":0.17999525,"2026-08-21":0.19284325,"2026-08-22":0.20704175,"2026-08-23":0.19692525,"2026-08-24":0.197899,"2026-08-25":0.19385525,"2026-08-26":0.18293675,"2026-08-27":0.18642925,"2026-08-28":0.185265,"2026-08-29":0.179196,"2026-08-30":0.17918425,"2026-08-31":0.17704025,"2026-09-01":0.17746,"2026-09-02":0.17501875,"2026-09-03":0.1816255,"2026-09-04":0.18383275,"2026-09-05":0.1828125,"2026-09-06":0.18556475,"2026-09-07":0.19144075,"2026-09-08":0.1922805,"2026-09-09":0.18729825,"2026-09-10":0.179506,"2026-09-11":0.17982175,"2026-09-12":0.1804525,"2026-09-13":0.179465,"2026-09-14":0.18690325,"2026-09-15":0.19068025,"2026-09-16":0.179037,"2026-09-17":0.18480775,"2026-09-18":0.18895025,"2026-09-19":0.1982195,"2026-09-20":0.19585325,"2026-09-21":0.20819425,"2026-09-22":0.21538125,"2026-09-23":0.216322,"2026-09-24":0.208562,"2026-09-25":0.2213365,"2026-09-26":0.21966125,"2026-09-27":0.21721975,"2026-09-28":0.2229885,"2026-09-29":0.23145,"2026-09-30":0.22628825,"2026-10-01":0.22627375,"2026-10-02":0.22078475,"2026-10-03":0.21954625,"2026-10-04":0.21977525,"2026-10-05":0.215382,"2026-10-06":0.212001,"2026-10-07":0.200311,"2026-10-08":0.19189,"2026-10-09":0.194535,"2026-10-10":0.196382,"2026-10-11":0.202903,"2026-10-12":0.19021,"2026-10-13":0.190146,"2026-10-14":0.18231,"2026-10-15":0.182834,"2026-10-16":0.181192,"2026-10-17":0.176777,"2026-10-18":0.17773,"2026-10-19":0.177599,"2026-10-20":0.181979,"2026-10-21":0.18357,"2026-10-22":0.17523,"2026-10-23":0.173063,"2026-10-24":0.171329,"2026-10-25":0.167827,"2026-10-26":0.169096,"2026-10-27":0.170288,"2026-10-28":0.172307,"2026-10-29":0.162119,"2026-10-30":0.170737,"2026-10-31":0.169402,"2026-11-01":0.168207,"2026-11-02":0.162659,"2026-11-03":0.16202,"2026-11-04":0.167816,"2026-11-05":0.16728},"XMRUSD":{"2019-01-01":46.315,"2019-01-02":46.245000000000005,"2019-01-03":50.3,"2019-01-04":50.445,"2019-01-05":49.78,"2019-01-06":50.025000000000006,"2019-01-07":51.845,"2019-01-08":53.635,"2019-01-09":53.465,"2019-01-10":52.875,"2019-01-11":48.22,"2019-01-12":45.335,"2019-01-13":44.625,"2019-01-14":43.584999999999994,"2019-01-15":44.39,"2019-01-16":45.010000000000005,"2019-01-17":45.04,"2019-01-18":45.115,"2019-01-19":44.85,"2019-01-20":45.445,"2019-01-21":44.46,"2019-01-22":43.805,"2019-01-23":45.08,"2019-01-24":45.17,"2019-01-25":45.405,"2019-01-26":45.66,"2019-01-27":45.849999999999994,"2019-01-28":45.29,"2019-01-29":44.35,"2019-01-30":42.965,"2019-01-31":43.22,"2019-02-01":43.31,"2019-02-02":42.895,"2019-02-03":42.075,"2019-02-04":42.515,"2019-02-05":42.025,"2019-02-06":42.495,"2019-02-07":42.285,"2019-02-08":42.86,"2019-02-09":46.015,"2019-02-10":47.64,"2019-02-11":47.870000000000005,"2019-02-12":47.900000000000006,"2019-02-13":47.635,"2019-02-14":49.004999999999995,"2019-02-15":46.95,"2019-02-16":46.805,"2019-02-17":47.010000000000005,"2019-02-18":46.739999999999995,"2019-02-19":49.33,"2019-02-20":51.79,"2019-02-21":51.075,"2019-02-22":49.92,"2019-02-23":50.254999999999995,"2019-02-24":52.415,"2019-02-25":51.405,"2019-02-26":47.875,"2019-02-27":47.88,"2019-02-28":47.83,"2019-03-01":48.215,"2019-03-02":47.965,"2019-03-03":47.935,"2019-03-04":48.32,"2019-03-05":47.445,"2019-03-06":48.02,"2019-03-07":49.045,"2019-03-08":50.120000000000005,"2019-03-09":48.849999999999994,"2019-03-10":49.145,"2019-03-11":49.165,"2019-03-12":48.584999999999994,"2019-03-13":48.995000000000005,"2019-03-14":50.120000000000005,"2019-03-15":50.155,"2019-03-16":51.125,"2019-03-17":52.93,"2019-03-18":52.3,"2019-03-19":51.815,"2019-03-20":52.305,"2019-03-21":53.4,"2019-03-22":52.685,"2019-03-23":52.415000000000006,"2019-03-24":52.325,"2019-03-25":52.254999999999995,"2019-03-26":51.215,"2019-03-27":50.55,"2019-03-28":52.455,"2019-03-29":52.75,"2019-03-30":54.12,"2019-03-31":53.715,"2019-04-01":54.870000000000005,"2019-04-02":57.815,"2019-04-03":68.425,"2019-04-04":67.465,"2019-04-05":64.365,"2019-04-06":66.365,"2019-04-07":68.295,"2019-04-08":69.1,"2019-04-09":70.69,"2019-04-10":69.565,"2019-04-11":69.94,"2019-04-12":66.9,"2019-04-13":65.765,"2019-04-14":65.32499999999999,"2019-04-15":65.915,"2019-04-16":65.25999999999999,"2019-04-17":66.77000000000001,"2019-04-18":68.18,"2019-04-19":68.94999999999999,"2019-04-20":68.655,"2019-04-21":69.17,"2019-04-22":68.88,"2019-04-23":68.855,"2019-04-24":69.55000000000001,"2019-04-25":67.63499999999999,"2019-04-26":63.83,"2019-04-27":60.855,"2019-04-28":61.635000000000005,"2019-04-29":60.795,"2019-04-30":60.224999999999994,"2019-05-01":60.88,"2019-05-02":63.43000000000001,"2019-05-03":64.1,"2019-05-04":65.57,"2019-05-05":66.63,"2019-05-06":66.77,"2019-05-07":66.215,"2019-05-08":67.72,"2019-05-09":66.17,"2019-05-10":66.285,"2019-05-11":67.105,"2019-05-12":75.55,"2019-05-13":77.255,"2019-05-14":78.815,"2019-05-15":82.245,"2019-05-16":89.09,"2019-05-17":91.53,"2019-05-18":81.595,"2019-05-19":81.325,"2019-05-20":85.1,"2019-05-21":87.18,"2019-05-22":90.16,"2019-05-23":87.075,"2019-05-24":83.18,"2019-05-25":85.81,"2019-05-26":86.955,"2019-05-27":89.295,"2019-05-28":95.815,"2019-05-29":96.975,"2019-05-30":93.315,"2019-05-31":93.63,"2019-06-01":91.37,"2019-06-02":92.585,"2019-06-03":94.65,"2019-06-04":92.29,"2019-06-05":84.805,"2019-06-06":84.91,"2019-06-07":85.19,"2019-06-08":87.72,"2019-06-09":87.43,"2019-06-10":85.02000000000001,"2019-06-11":85.15,"2019-06-12":86.935,"2019-06-13":88.43,"2019-06-14":90.805,"2019-06-15":89.39,"2019-06-16":93.115,"2019-06-17":95.86,"2019-06-18":98.22,"2019-06-19":97.03,"2019-06-20":99.265,"2019-06-21":104.575,"2019-06-22":107.9,"2019-06-23":114.175,"2019-06-24":116.755,"2019-06-25":115.93,"2019-06-26":114.87,"2019-06-27":106.55,"2019-06-28":96.26,"2019-06-29":97.425,"2019-06-30":97.155,"2019-07-01":93.51,"2019-07-02":88.83,"2019-07-03":85.21000000000001,"2019-07-04":89.245,"2019-07-05":90.405,"2019-07-06":89.6,"2019-07-07":94.97,"2019-07-08":100.295,"2019-07-09":104.25,"2019-07-10":101.27,"2019-07-11":97.2,"2019-07-12":88.93,"2019-07-13":92.365,"2019-07-14":93.67,"2019-07-15":90.305,"2019-07-16":83.32499999999999,"2019-07-17":81.465,"2019-07-18":76.34,"2019-07-19":80.44,"2019-07-20":82.605,"2019-07-21":84.79499999999999,"2019-07-22":85.60499999999999,"2019-07-23":83.345,"2019-07-24":82.08500000000001,"2019-07-25":80.455,"2019-07-26":81.92,"2019-07-27":80.10499999999999,"2019-07-28":80.08500000000001,"2019-07-29":80.23,"2019-07-30":79.63,"2019-07-31":79.445,"2019-08-01":80.49000000000001,"2019-08-02":81.35499999999999,"2019-08-03":83.46,"2019-08-04":86.155,"2019-08-05":87.325,"2019-08-06":91.64,"2019-08-07":92.45,"2019-08-08":93.36,"2019-08-09":94.44,"2019-08-10":93.46,"2019-08-11":92.345,"2019-08-12":91.045,"2019-08-13":90.98,"2019-08-14":84.86,"2019-08-15":81.7,"2019-08-16":78.495,"2019-08-17":80.455,"2019-08-18":82.295,"2019-08-19":85.055,"2019-08-20":87.485,"2019-08-21":87.68,"2019-08-22":82.705,"2019-08-23":80.96,"2019-08-24":82.57,"2019-08-25":80.42,"2019-08-26":80.73,"2019-08-27":81.67,"2019-08-28":78.655,"2019-08-29":75.58500000000001,"2019-08-30":69.33500000000001,"2019-08-31":67.10499999999999,"2019-09-01":67.19,"2019-09-02":70.755,"2019-09-03":72.17,"2019-09-04":74.48500000000001,"2019-09-05":73.35499999999999,"2019-09-06":75.035,"2019-09-07":77.38,"2019-09-08":76.46000000000001,"2019-09-09":77.305,"2019-09-10":75.89,"2019-09-11":73.83500000000001,"2019-09-12":72.06,"2019-09-13":73.78,"2019-09-14":74.57,"2019-09-15":75.445,"2019-09-16":75.22,"2019-09-17":73.8,"2019-09-18":74.43,"2019-09-19":78.13,"2019-09-20":77.22,"2019-09-21":75.215,"2019-09-22":73.1,"2019-09-23":72.485,"2019-09-24":70.34,"2019-09-25":63.44,"2019-09-26":59.685,"2019-09-27":57.155,"2019-09-28":57.125,"2019-09-29":57.43,"2019-09-30":56.254999999999995,"2019-10-01":55.425,"2019-10-02":56.935,"2019-10-03":55.53,"2019-10-04":55.72,"2019-10-05":55.995000000000005,"2019-10-06":56.504999999999995,"2019-10-07":55.5,"2019-10-08":55.765,"2019-10-09":56.125,"2019-10-10":56.22,"2019-10-11":56.355,"2019-10-12":55.455,"2019-10-13":54.27,"2019-10-14":53.175,"2019-10-15":52.995,"2019-10-16":52.825,"2019-10-17":53.379999999999995,"2019-10-18":57.405,"2019-10-19":56.870000000000005,"2019-10-20":54.370000000000005,"2019-10-21":55.650000000000006,"2019-10-22":57.525,"2019-10-23":57.22,"2019-10-24":54.6,"2019-10-25":52.675,"2019-10-26":56.18,"2019-10-27":60.955,"2019-10-28":58.575,"2019-10-29":60.27,"2019-10-30":60.885000000000005,"2019-10-31":58.515,"2019-11-01":58.585,"2019-11-02":59.879999999999995,"2019-11-03":61.775,"2019-11-04":62.955,"2019-11-05":63.405,"2019-11-06":62.735,"2019-11-07":63.46,"2019-11-08":64.665,"2019-11-09":61.65,"2019-11-10":61.385000000000005,"2019-11-11":63.295,"2019-11-12":62.55,"2019-11-13":63.53,"2019-11-14":63.629999999999995,"2019-11-15":64.485,"2019-11-16":63.69,"2019-11-17":61.614999999999995,"2019-11-18":62.099999999999994,"2019-11-19":59.5,"2019-11-20":58.614999999999995,"2019-11-21":58.46,"2019-11-22":55.760000000000005,"2019-11-23":51.425,"2019-11-24":51.065,"2019-11-25":49.58,"2019-11-26":48.900000000000006,"2019-11-27":50.845,"2019-11-28":53.56,"2019-11-29":55.185,"2019-11-30":55.185,"2019-12-01":54.895,"2019-12-02":53.260000000000005,"2019-12-03":53.349999999999994,"2019-12-04":54.315,"2019-12-05":54.395,"2019-12-06":53.205,"2019-12-07":54.265,"2019-12-08":56.065,"2019-12-09":54.195,"2019-12-10":57.135000000000005,"2019-12-11":53.55,"2019-12-12":52.67,"2019-12-13":52.875,"2019-12-14":52.765,"2019-12-15":51.584999999999994,"2019-12-16":51.265,"2019-12-17":49.504999999999995,"2019-12-18":46.489999999999995,"2019-12-19":46.395,"2019-12-20":48.05,"2019-12-21":47.015,"2019-12-22":45.815,"2019-12-23":46.48,"2019-12-24":47.724999999999994,"2019-12-25":46.7,"2019-12-26":45.815,"2019-12-27":45.565,"2019-12-28":45.155,"2019-12-29":45.18,"2019-12-30":46.075,"2019-12-31":45.855,"2020-01-01":45.015,"2020-01-02":45.015,"2020-01-03":45.09,"2020-01-04":48.47,"2020-01-05":50.525000000000006,"2020-01-06":52.43,"2020-01-07":56.38,"2020-01-08":57.7,"2020-01-09":57.995000000000005,"2020-01-10":58.075,"2020-01-11":58.185,"2020-01-12":61.11,"2020-01-13":58.575,"2020-01-14":57.955,"2020-01-15":60.355,"2020-01-16":65.565,"2020-01-17":65.61,"2020-01-18":67.865,"2020-01-19":68.45500000000001,"2020-01-20":66.05499999999999,"2020-01-21":64.26,"2020-01-22":65.27,"2020-01-23":65.22999999999999,"2020-01-24":62.905,"2020-01-25":60.42,"2020-01-26":60.989999999999995,"2020-01-27":62.52,"2020-01-28":64.73,"2020-01-29":66.50999999999999,"2020-01-30":69.07,"2020-01-31":71.62,"2020-02-01":72.60499999999999,"2020-02-02":72.425,"2020-02-03":74.35499999999999,"2020-02-04":76.19,"2020-02-05":75.36500000000001,"2020-02-06":76.83,"2020-02-07":78.265,"2020-02-08":79.37,"2020-02-09":79.315,"2020-02-10":84.125,"2020-02-11":85.43,"2020-02-12":86.22999999999999,"2020-02-13":92.49,"2020-02-14":92.93,"2020-02-15":93.17,"2020-02-16":91.66,"2020-02-17":85.905,"2020-02-18":84.18,"2020-02-19":84.21000000000001,"2020-02-20":81.86,"2020-02-21":77.05000000000001,"2020-02-22":79.045,"2020-02-23":80.6,"2020-02-24":82.505,"2020-02-25":81.61500000000001,"2020-02-26":78.86,"2020-02-27":73.31,"2020-02-28":69.595,"2020-02-29":68.535,"2020-03-01":67.53999999999999,"2020-03-02":65.35499999999999,"2020-03-03":66.785,"2020-03-04":67.055,"2020-03-05":66.45,"2020-03-06":67.995,"2020-03-07":68.63499999999999,"2020-03-08":67.495,"2020-03-09":60.715,"2020-03-10":54.974999999999994,"2020-03-11":55.23,"2020-03-12":53.395,"2020-03-13":42.875,"2020-03-14":33.405,"2020-03-15":37.94,"2020-03-16":38.39,"2020-03-17":33.855,"2020-03-18":35.635000000000005,"2020-03-19":35.864999999999995,"2020-03-20":39.625,"2020-03-21":41.1,"2020-03-22":40.72,"2020-03-23":40.27,"2020-03-24":41.215,"2020-03-25":45.855,"2020-03-26":46.735,"2020-03-27":49.245000000000005,"2020-03-28":49.495000000000005,"2020-03-29":46.69,"2020-03-30":45.620000000000005,"2020-03-31":45.795,"2020-04-01":47.515,"2020-04-02":47.864999999999995,"2020-04-03":50.760000000000005,"2020-04-04":52.295,"2020-04-05":53.805,"2020-04-06":53.545,"2020-04-07":56.224999999999994,"2020-04-08":57.58,"2020-04-09":56.89,"2020-04-10":57.545,"2020-04-11":55.285,"2020-04-12":53.75,"2020-04-13":54.41,"2020-04-14":52.349999999999994,"2020-04-15":54.07,"2020-04-16":54.13,"2020-04-17":54.645,"2020-04-18":56.785,"2020-04-19":57.56,"2020-04-20":57.575,"2020-04-21":56.28,"2020-04-22":55.075,"2020-04-23":56.17,"2020-04-24":58.69,"2020-04-25":60.870000000000005,"2020-04-26":61.120000000000005,"2020-04-27":60.98,"2020-04-28":61.83,"2020-04-29":62.584999999999994,"2020-04-30":64.41,"2020-05-01":64.92,"2020-05-02":63.62,"2020-05-03":64.175,"2020-05-04":63.535,"2020-05-05":60.620000000000005,"2020-05-06":60.94,"2020-05-07":59.864999999999995,"2020-05-08":61.15,"2020-05-09":64.61,"2020-05-10":63.775,"2020-05-11":58.495000000000005,"2020-05-12":58.965,"2020-05-13":60.66,"2020-05-14":63.89,"2020-05-15":64.3,"2020-05-16":64.08500000000001,"2020-05-17":63.965,"2020-05-18":66.005,"2020-05-19":66.4,"2020-05-20":66.325,"2020-05-21":65.38,"2020-05-22":62.5,"2020-05-23":62.235,"2020-05-24":63.790000000000006,"2020-05-25":62.295,"2020-05-26":61.36,"2020-05-27":61.599999999999994,"2020-05-28":63.5,"2020-05-29":65.345,"2020-05-30":66.81,"2020-05-31":67.1,"2020-06-01":66.4,"2020-06-02":66.05,"2020-06-03":66.92999999999999,"2020-06-04":67.12,"2020-06-05":67.145,"2020-06-06":68.265,"2020-06-07":67.505,"2020-06-08":66.48500000000001,"2020-06-09":67.345,"2020-06-10":68.05,"2020-06-11":68.67,"2020-06-12":66.505,"2020-06-13":64.61500000000001,"2020-06-14":65.75,"2020-06-15":65.62,"2020-06-16":63.754999999999995,"2020-06-17":65.21000000000001,"2020-06-18":65.69999999999999,"2020-06-19":65.03,"2020-06-20":64.38,"2020-06-21":63.94,"2020-06-22":64.37,"2020-06-23":65.7,"2020-06-24":66.37,"2020-06-25":65.665,"2020-06-26":64.17,"2020-06-27":63.77,"2020-06-28":62.285,"2020-06-29":62.57,"2020-06-30":63.650000000000006,"2020-07-01":63.87,"2020-07-02":64.03,"2020-07-03":64.46000000000001,"2020-07-04":64.125,"2020-07-05":63.69,"2020-07-06":62.925,"2020-07-07":63.94,"2020-07-08":64.505,"2020-07-09":65.705,"2020-07-10":67.02,"2020-07-11":66.665,"2020-07-12":68.485,"2020-07-13":69.145,"2020-07-14":68.83000000000001,"2020-07-15":67.99000000000001,"2020-07-16":69.975,"2020-07-17":69.00999999999999,"2020-07-18":67.655,"2020-07-19":68.1,"2020-07-20":68.41499999999999,"2020-07-21":69.57499999999999,"2020-07-22":70.42500000000001,"2020-07-23":70.50999999999999,"2020-07-24":72.575,"2020-07-25":72.185,"2020-07-26":72.965,"2020-07-27":75.845,"2020-07-28":77.565,"2020-07-29":80.96000000000001,"2020-07-30":80.9,"2020-07-31":80.64500000000001,"2020-08-01":82.71000000000001,"2020-08-02":86.95,"2020-08-03":84.83,"2020-08-04":86.785,"2020-08-05":87.655,"2020-08-06":88.36500000000001,"2020-08-07":92.545,"2020-08-08":93.08,"2020-08-09":93.605,"2020-08-10":93.735,"2020-08-11":92.4,"2020-08-12":89.635,"2020-08-13":86.945,"2020-08-14":88.985,"2020-08-15":91.445,"2020-08-16":90.815,"2020-08-17":89.855,"2020-08-18":92.285,"2020-08-19":94.585,"2020-08-20":91.785,"2020-08-21":96.58,"2020-08-22":99.005,"2020-08-23":91.89,"2020-08-24":92.7,"2020-08-25":92.37,"2020-08-26":90.07,"2020-08-27":88.565,"2020-08-28":88.31,"2020-08-29":92.13,"2020-08-30":94.01,"2020-08-31":94.545,"2020-09-01":94.92,"2020-09-02":94.51,"2020-09-03":92.89,"2020-09-04":83.41,"2020-09-05":80.24000000000001,"2020-09-06":78.775,"2020-09-07":78.3,"2020-09-08":79.825,"2020-09-09":81.705,"2020-09-10":84.08,"2020-09-11":85.17,"2020-09-12":84.36,"2020-09-13":85.095,"2020-09-14":87.58,"2020-09-15":88.325,"2020-09-16":90.565,"2020-09-17":89.93,"2020-09-18":90.81,"2020-09-19":93.05,"2020-09-20":93.355,"2020-09-21":92.59,"2020-09-22":90.065,"2020-09-23":91.975,"2020-09-24":90.2,"2020-09-25":89.535,"2020-09-26":92.27,"2020-09-27":93.84,"2020-09-28":96.84,"2020-09-29":96.585,"2020-09-30":97.785,"2020-10-01":104.025,"2020-10-02":107.41,"2020-10-03":99.555,"2020-10-04":102.495,"2020-10-05":105.395,"2020-10-06":109.545,"2020-10-07":109.61,"2020-10-08":107.555,"2020-10-09":110.1,"2020-10-10":113.255,"2020-10-11":117.065,"2020-10-12":120.72,"2020-10-13":130.14,"2020-10-14":127.25,"2020-10-15":129.70999999999998,"2020-10-16":128.19,"2020-10-17":126.165,"2020-10-18":121.445,"2020-10-19":122.77,"2020-10-20":126.65,"2020-10-21":122.39,"2020-10-22":121.21,"2020-10-23":124.48,"2020-10-24":125.35,"2020-10-25":128.005,"2020-10-26":130.835,"2020-10-27":134.26999999999998,"2020-10-28":134.785,"2020-10-29":129.695,"2020-10-30":119.7,"2020-10-31":121.805,"2020-11-01":124.985,"2020-11-02":125.6,"2020-11-03":121.925,"2020-11-04":119.185,"2020-11-05":117.915,"2020-11-06":115.775,"2020-11-07":120.575,"2020-11-08":117.965,"2020-11-09":115.24,"2020-11-10":118.19,"2020-11-11":116.355,"2020-11-12":115.7,"2020-11-13":112.9,"2020-11-14":113.375,"2020-11-15":115.645,"2020-11-16":115.495,"2020-11-17":116.845,"2020-11-18":121.885,"2020-11-19":123.05,"2020-11-20":120.55,"2020-11-21":120.51,"2020-11-22":124.545,"2020-11-23":124.54,"2020-11-24":126.855,"2020-11-25":135.22,"2020-11-26":132.505,"2020-11-27":117.655,"2020-11-28":116.635,"2020-11-29":119.735,"2020-11-30":122.75,"2020-12-01":125.995,"2020-12-02":125.95,"2020-12-03":126.595,"2020-12-04":130.26,"2020-12-05":131.26999999999998,"2020-12-06":129.04000000000002,"2020-12-07":131.63,"2020-12-08":139.06,"2020-12-09":138.0,"2020-12-10":131.16,"2020-12-11":132.35500000000002,"2020-12-12":136.28,"2020-12-13":158.14499999999998,"2020-12-14":148.03,"2020-12-15":154.115,"2020-12-16":153.285,"2020-12-17":153.355,"2020-12-18":159.245,"2020-12-19":156.725,"2020-12-20":156.27,"2020-12-21":154.135,"2020-12-22":148.12,"2020-12-23":150.755,"2020-12-24":158.34,"2020-12-25":152.625,"2020-12-26":156.775,"2020-12-27":163.515,"2020-12-28":163.39999999999998,"2020-12-29":162.56,"2020-12-30":161.12,"2020-12-31":161.04000000000002,"2021-01-01":158.315,"2021-01-02":149.70999999999998,"2021-01-03":137.25,"2021-01-04":134.445,"2021-01-05":136.235,"2021-01-06":134.575,"2021-01-07":137.76,"2021-01-08":146.72,"2021-01-09":142.76,"2021-01-10":144.32,"2021-01-11":169.16500000000002,"2021-01-12":164.255,"2021-01-13":163.97,"2021-01-14":162.595,"2021-01-15":161.95499999999998,"2021-01-16":157.575,"2021-01-17":157.41,"2021-01-18":157.19,"2021-01-19":155.575,"2021-01-20":158.965,"2021-01-21":153.825,"2021-01-22":140.70499999999998,"2021-01-23":131.695,"2021-01-24":137.69,"2021-01-25":138.495,"2021-01-26":141.17000000000002,"2021-01-27":137.095,"2021-01-28":131.60500000000002,"2021-01-29":131.3,"2021-01-30":142.20499999999998,"2021-01-31":139.185,"2021-02-01":136.45499999999998,"2021-02-02":140.995,"2021-02-03":147.485,"2021-02-04":152.97500000000002,"2021-02-05":151.8,"2021-02-06":151.575,"2021-02-07":155.07999999999998,"2021-02-08":151.88,"2021-02-09":155.63,"2021-02-10":166.595,"2021-02-11":174.26,"2021-02-12":181.595,"2021-02-13":203.265,"2021-02-14":226.335,"2021-02-15":233.61,"2021-02-16":218.6,"2021-02-17":222.54,"2021-02-18":247.44,"2021-02-19":264.23,"2021-02-20":268.08,"2021-02-21":267.78,"2021-02-22":252.88,"2021-02-23":219.41,"2021-02-24":199.325,"2021-02-25":212.135,"2021-02-26":207.39,"2021-02-27":205.695,"2021-02-28":213.47,"2021-03-01":213.0,"2021-03-02":220.585,"2021-03-03":222.04,"2021-03-04":222.555,"2021-03-05":217.085,"2021-03-06":210.24,"2021-03-07":203.205,"2021-03-08":206.485,"2021-03-09":213.245,"2021-03-10":230.7,"2021-03-11":221.405,"2021-03-12":219.635,"2021-03-13":220.885,"2021-03-14":228.41000000000005,"2021-03-15":234.98,"2021-03-16":226.74,"2021-03-17":221.36,"2021-03-18":231.51,"2021-03-19":234.06,"2021-03-20":229.675,"2021-03-21":233.87,"2021-03-22":231.555,"2021-03-23":225.63,"2021-03-24":218.52,"2021-03-25":217.65,"2021-03-26":214.945,"2021-03-27":220.685,"2021-03-28":219.04,"2021-03-29":225.25,"2021-03-30":236.26,"2021-03-31":240.285,"2021-04-01":253.26,"2021-04-02":249.95,"2021-04-03":255.185,"2021-04-04":260.16,"2021-04-05":260.03999999999996,"2021-04-06":264.62,"2021-04-07":269.105,"2021-04-08":265.96000000000004,"2021-04-09":261.98,"2021-04-10":278.145,"2021-04-11":285.83000000000004,"2021-04-12":309.73,"2021-04-13":328.995,"2021-04-14":319.065,"2021-04-15":319.365,"2021-04-16":332.985,"2021-04-17":333.62,"2021-04-18":357.69,"2021-04-19":333.58000000000004,"2021-04-20":336.755,"2021-04-21":370.77,"2021-04-22":399.5,"2021-04-23":368.125,"2021-04-24":329.04499999999996,"2021-04-25":367.03,"2021-04-26":371.16,"2021-04-27":373.74,"2021-04-28":398.745,"2021-04-29":420.02,"2021-04-30":412.87,"2021-05-01":413.48,"2021-05-02":425.05,"2021-05-03":414.085,"2021-05-04":413.95,"2021-05-05":395.725,"2021-05-06":397.655,"2021-05-07":420.875,"2021-05-08":469.9450000000001,"2021-05-09":469.4249999999999,"2021-05-10":466.625,"2021-05-11":449.36,"2021-05-12":437.365,"2021-05-13":439.665,"2021-05-14":395.89,"2021-05-15":410.865,"2021-05-16":411.8,"2021-05-17":388.255,"2021-05-18":360.005,"2021-05-19":343.305,"2021-05-20":258.24,"2021-05-21":244.65,"2021-05-22":278.92,"2021-05-23":243.12,"2021-05-24":217.78,"2021-05-25":236.005,"2021-05-26":246.44,"2021-05-27":258.52,"2021-05-28":256.625,"2021-05-29":243.695,"2021-05-30":263.135,"2021-05-31":247.58,"2021-06-01":259.11,"2021-06-02":264.725,"2021-06-03":278.82,"2021-06-04":300.5,"2021-06-05":291.365,"2021-06-06":276.09000000000003,"2021-06-07":269.42,"2021-06-08":264.44,"2021-06-09":238.55,"2021-06-10":256.385,"2021-06-11":267.605,"2021-06-12":248.915,"2021-06-13":241.93,"2021-06-14":249.855,"2021-06-15":267.255,"2021-06-16":278.66499999999996,"2021-06-17":274.01,"2021-06-18":271.805,"2021-06-19":270.6,"2021-06-20":272.77,"2021-06-21":259.45,"2021-06-22":232.5,"2021-06-23":202.855,"2021-06-24":211.125,"2021-06-25":213.5,"2021-06-26":210.085,"2021-06-27":193.935,"2021-06-28":203.465,"2021-06-29":211.49,"2021-06-30":219.815,"2021-07-01":216.285,"2021-07-02":211.5,"2021-07-03":205.65,"2021-07-04":211.48,"2021-07-05":218.725,"2021-07-06":213.16,"2021-07-07":216.965,"2021-07-08":222.755,"2021-07-09":209.1,"2021-07-10":207.555,"2021-07-11":212.375,"2021-07-12":211.41,"2021-07-13":209.265,"2021-07-14":206.02,"2021-07-15":198.995,"2021-07-16":197.735,"2021-07-17":195.62,"2021-07-18":195.285,"2021-07-19":200.945,"2021-07-20":193.795,"2021-07-21":185.05,"2021-07-22":189.76,"2021-07-23":196.055,"2021-07-24":199.14,"2021-07-25":206.4,"2021-07-26":209.505,"2021-07-27":223.91,"2021-07-28":220.495,"2021-07-29":228.74,"2021-07-30":239.69,"2021-07-31":237.68,"2021-08-01":241.535,"2021-08-02":240.89,"2021-08-03":236.61,"2021-08-04":230.395,"2021-08-05":243.625,"2021-08-06":247.53,"2021-08-07":259.51,"2021-08-08":267.47,"2021-08-09":265.645,"2021-08-10":263.04499999999996,"2021-08-11":265.655,"2021-08-12":272.65999999999997,"2021-08-13":264.475,"2021-08-14":264.485,"2021-08-15":272.305,"2021-08-16":268.46000000000004,"2021-08-17":275.69,"2021-08-18":266.68,"2021-08-19":253.485,"2021-08-20":255.745,"2021-08-21":272.505,"2021-08-22":283.08500000000004,"2021-08-23":292.41499999999996,"2021-08-24":318.26,"2021-08-25":320.90999999999997,"2021-08-26":311.225,"2021-08-27":301.54499999999996,"2021-08-28":301.065,"2021-08-29":307.455,"2021-08-30":297.6,"2021-08-31":288.04999999999995,"2021-09-01":285.71000000000004,"2021-09-02":291.855,"2021-09-03":303.82,"2021-09-04":303.18,"2021-09-05":304.99,"2021-09-06":309.84000000000003,"2021-09-07":311.525,"2021-09-08":279.1,"2021-09-09":258.09000000000003,"2021-09-10":260.37,"2021-09-11":256.34000000000003,"2021-09-12":252.835,"2021-09-13":252.235,"2021-09-14":255.265,"2021-09-15":265.78,"2021-09-16":270.3,"2021-09-17":272.07,"2021-09-18":262.41999999999996,"2021-09-19":265.59000000000003,"2021-09-20":267.635,"2021-09-21":243.815,"2021-09-22":225.065,"2021-09-23":230.34,"2021-09-24":247.105,"2021-09-25":239.145,"2021-09-26":236.605,"2021-09-27":229.805,"2021-09-28":241.01,"2021-09-29":236.035,"2021-09-30":234.48,"2021-10-01":243.31,"2021-10-02":251.57,"2021-10-03":256.825,"2021-10-04":256.915,"2021-10-05":259.16999999999996,"2021-10-06":268.23,"2021-10-07":278.745,"2021-10-08":286.155,"2021-10-09":281.335,"2021-10-10":277.795,"2021-10-11":275.595,"2021-10-12":272.96000000000004,"2021-10-13":274.53999999999996,"2021-10-14":275.95,"2021-10-15":269.16499999999996,"2021-10-16":269.19,"2021-10-17":270.015,"2021-10-18":260.99,"2021-10-19":257.475,"2021-10-20":255.945,"2021-10-21":258.94,"2021-10-22":266.445,"2021-10-23":269.635,"2021-10-24":265.735,"2021-10-25":280.51,"2021-10-26":290.88,"2021-10-27":286.495,"2021-10-28":266.68,"2021-10-29":262.57,"2021-10-30":268.195,"2021-10-31":265.405,"2021-11-01":269.39,"2021-11-02":272.72,"2021-11-03":272.65,"2021-11-04":269.92499999999995,"2021-11-05":261.06,"2021-11-06":258.125,"2021-11-07":255.61,"2021-11-08":262.855,"2021-11-09":268.39,"2021-11-10":281.655,"2021-11-11":276.875,"2021-11-12":266.49,"2021-11-13":259.875,"2021-11-14":266.345,"2021-11-15":274.07500000000005,"2021-11-16":271.78,"2021-11-17":250.115,"2021-11-18":237.7,"2021-11-19":234.005,"2021-11-20":232.01,"2021-11-21":244.78,"2021-11-22":247.985,"2021-11-23":239.17,"2021-11-24":232.42,"2021-11-25":235.97,"2021-11-26":246.405,"2021-11-27":226.32,"2021-11-28":229.92,"2021-11-29":229.855,"2021-11-30":236.86,"2021-12-01":239.08,"2021-12-02":235.13,"2021-12-03":233.435,"2021-12-04":231.465,"2021-12-05":203.145,"2021-12-06":199.94,"2021-12-07":194.785,"2021-12-08":203.935,"2021-12-09":207.35,"2021-12-10":199.325,"2021-12-11":191.93,"2021-12-12":193.645,"2021-12-13":196.935,"2021-12-14":190.365,"2021-12-15":182.925,"2021-12-16":188.735,"2021-12-17":192.04,"2021-12-18":182.76,"2021-12-19":182.205,"2021-12-20":182.24,"2021-12-21":186.45,"2021-12-22":192.65,"2021-12-23":190.395,"2021-12-24":200.98,"2021-12-25":205.51,"2021-12-26":210.925,"2021-12-27":211.86,"2021-12-28":226.155,"2021-12-29":214.07,"2021-12-30":210.98,"2021-12-31":218.95,"2022-01-01":229.05,"2022-01-02":240.635,"2022-01-03":243.62,"2022-01-04":231.69,"2022-01-05":226.97,"2022-01-06":213.35,"2022-01-07":212.525,"2022-01-08":200.72,"2022-01-09":188.7,"2022-01-10":189.015,"2022-01-11":186.655,"2022-01-12":189.58,"2022-01-13":197.25,"2022-01-14":214.03,"2022-01-15":224.675,"2022-01-16":223.925,"2022-01-17":220.875,"2022-01-18":221.6,"2022-01-19":209.37,"2022-01-20":206.03500000000005,"2022-01-21":199.14,"2022-01-22":179.44,"2022-01-23":158.45499999999998,"2022-01-24":153.54500000000002,"2022-01-25":145.74,"2022-01-26":143.8,"2022-01-27":150.57,"2022-01-28":144.67,"2022-01-29":145.19,"2022-01-30":152.24,"2022-01-31":150.415,"2022-02-01":144.39499999999998,"2022-02-02":145.915,"2022-02-03":147.125,"2022-02-04":143.975,"2022-02-05":156.20499999999998,"2022-02-06":166.29500000000002,"2022-02-07":170.37,"2022-02-08":178.265,"2022-02-09":181.14,"2022-02-10":180.925,"2022-02-11":182.245,"2022-02-12":173.8,"2022-02-13":169.79000000000002,"2022-02-14":172.97,"2022-02-15":172.735,"2022-02-16":179.005,"2022-02-17":180.895,"2022-02-18":172.135,"2022-02-19":163.085,"2022-02-20":161.76999999999998,"2022-02-21":156.1,"2022-02-22":154.62,"2022-02-23":146.255,"2022-02-24":152.56,"2022-02-25":142.26,"2022-02-26":150.745,"2022-02-27":156.07,"2022-02-28":154.23000000000002,"2022-03-01":159.775,"2022-03-02":174.995,"2022-03-03":177.175,"2022-03-04":175.945,"2022-03-05":167.70499999999998,"2022-03-06":164.195,"2022-03-07":166.48000000000002,"2022-03-08":158.115,"2022-03-09":182.305,"2022-03-10":196.735,"2022-03-11":178.68,"2022-03-12":173.09,"2022-03-13":178.35,"2022-03-14":184.65,"2022-03-15":180.075,"2022-03-16":184.145,"2022-03-17":187.89,"2022-03-18":188.865,"2022-03-19":191.03,"2022-03-20":196.835,"2022-03-21":199.415,"2022-03-22":191.93,"2022-03-23":193.935,"2022-03-24":194.55,"2022-03-25":199.185,"2022-03-26":201.565,"2022-03-27":204.655,"2022-03-28":210.92,"2022-03-29":217.225,"2022-03-30":220.185,"2022-03-31":219.805,"2022-04-01":217.015,"2022-04-02":215.58,"2022-04-03":217.51,"2022-04-04":214.12,"2022-04-05":217.985,"2022-04-06":224.285,"2022-04-07":218.21499999999995,"2022-04-08":222.31,"2022-04-09":222.37,"2022-04-10":231.605,"2022-04-11":236.77,"2022-04-12":229.92,"2022-04-13":237.355,"2022-04-14":233.035,"2022-04-15":231.595,"2022-04-16":234.125,"2022-04-17":234.385,"2022-04-18":239.505,"2022-04-19":252.85,"2022-04-20":259.275,"2022-04-21":261.43,"2022-04-22":277.875,"2022-04-23":275.24,"2022-04-24":271.03999999999996,"2022-04-25":258.94,"2022-04-26":248.855,"2022-04-27":245.91,"2022-04-28":228.82,"2022-04-29":230.82,"2022-04-30":226.26,"2022-05-01":223.585,"2022-05-02":218.27,"2022-05-03":206.285,"2022-05-04":207.555,"2022-05-05":215.705,"2022-05-06":213.58,"2022-05-07":209.48,"2022-05-08":211.335,"2022-05-09":210.705,"2022-05-10":196.325,"2022-05-11":170.64,"2022-05-12":154.695,"2022-05-13":135.2,"2022-05-14":145.145,"2022-05-15":145.11,"2022-05-16":161.575,"2022-05-17":167.5,"2022-05-18":169.495,"2022-05-19":165.14499999999998,"2022-05-20":160.39,"2022-05-21":172.35000000000002,"2022-05-22":175.505,"2022-05-23":180.165,"2022-05-24":190.56,"2022-05-25":198.555,"2022-05-26":200.335,"2022-05-27":186.4525,"2022-05-28":180.515,"2022-05-29":179.8875,"2022-05-30":196.5575,"2022-05-31":203.0575,"2022-06-01":199.64,"2022-06-02":199.535,"2022-06-03":198.5125,"2022-06-04":193.2425,"2022-06-05":189.535,"2022-06-06":191.46,"2022-06-07":189.81,"2022-06-08":187.1275,"2022-06-09":187.165,"2022-06-10":182.93,"2022-06-11":172.94,"2022-06-12":163.29,"2022-06-13":152.21,"2022-06-14":129.33,"2022-06-15":115.14,"2022-06-16":115.9,"2022-06-17":111.115,"2022-06-18":110.5225,"2022-06-19":108.5225,"2022-06-20":114.5825,"2022-06-21":120.8475,"2022-06-22":116.7,"2022-06-23":116.865,"2022-06-24":125.5,"2022-06-25":125.905,"2022-06-26":129.8925,"2022-06-27":126.57,"2022-06-28":120.455,"2022-06-29":120.8775,"2022-06-30":116.4675,"2022-07-01":114.56,"2022-07-02":116.485,"2022-07-03":116.2775,"2022-07-04":119.855,"2022-07-05":123.13,"2022-07-06":124.1075,"2022-07-07":128.3975,"2022-07-08":130.7875,"2022-07-09":126.9925,"2022-07-10":126.715,"2022-07-11":130.265,"2022-07-12":127.055,"2022-07-13":122.315,"2022-07-14":129.3825,"2022-07-15":137.1575,"2022-07-16":140.97,"2022-07-17":139.3975,"2022-07-18":142.4,"2022-07-19":146.2725,"2022-07-20":149.1375,"2022-07-21":151.215,"2022-07-22":151.75,"2022-07-23":148.455,"2022-07-24":150.1,"2022-07-25":149.755,"2022-07-26":146.0275,"2022-07-27":156.8625,"2022-07-28":162.8625,"2022-07-29":163.6875,"2022-07-30":160.585,"2022-07-31":157.2825,"2022-08-01":157.62,"2022-08-02":159.2925,"2022-08-03":160.05,"2022-08-04":160.1025,"2022-08-05":160.095,"2022-08-06":162.9375,"2022-08-07":165.21,"2022-08-08":166.8225,"2022-08-09":166.825,"2022-08-10":163.2875,"2022-08-11":165.515,"2022-08-12":163.155,"2022-08-13":167.1725,"2022-08-14":167.57,"2022-08-15":167.7925,"2022-08-16":168.17,"2022-08-17":167.635,"2022-08-18":167.2675,"2022-08-19":156.14,"2022-08-20":145.9275,"2022-08-21":153.3425,"2022-08-22":153.665,"2022-08-23":153.915,"2022-08-24":153.725,"2022-08-25":152.9825,"2022-08-26":151.45,"2022-08-27":144.0725,"2022-08-28":146.95,"2022-08-29":149.35,"2022-08-30":151.6125,"2022-08-31":150.5725,"2022-09-01":151.6675,"2022-09-02":153.5025,"2022-09-03":153.8225,"2022-09-04":155.355,"2022-09-05":156.72,"2022-09-06":155.5325,"2022-09-07":147.6325,"2022-09-08":150.54,"2022-09-09":156.6775,"2022-09-10":160.5775,"2022-09-11":157.9425,"2022-09-12":162.6125,"2022-09-13":160.0875,"2022-09-14":148.4025,"2022-09-15":149.2575,"2022-09-16":147.0225,"2022-09-17":149.88,"2022-09-18":145.87,"2022-09-19":139.815,"2022-09-20":141.5625,"2022-09-21":141.9125,"2022-09-22":139.6,"2022-09-23":143.6475,"2022-09-24":142.5375,"2022-09-25":142.8175,"2022-09-26":143.2125,"2022-09-27":148.63,"2022-09-28":145.2875,"2022-09-29":147.945,"2022-09-30":148.9575,"2022-10-01":148.52,"2022-10-02":140.5075,"2022-10-03":139.515,"2022-10-04":144.855,"2022-10-05":146.7875,"2022-10-06":148.5475,"2022-10-07":147.98,"2022-10-08":147.1975,"2022-10-09":147.5825,"2022-10-10":145.9775,"2022-10-11":143.0275,"2022-10-12":145.2625,"2022-10-13":142.7975,"2022-10-14":143.7575,"2022-10-15":140.8025,"2022-10-16":141.445,"2022-10-17":143.8175,"2022-10-18":145.6025,"2022-10-19":146.8575,"2022-10-20":145.3625,"2022-10-21":141.145,"2022-10-22":141.675,"2022-10-23":143.63,"2022-10-24":143.8925,"2022-10-25":144.8425,"2022-10-26":146.1275,"2022-10-27":147.8925,"2022-10-28":146.5575,"2022-10-29":147.92,"2022-10-30":149.1375,"2022-10-31":148.7125,"2022-11-01":149.9675,"2022-11-02":149.2325,"2022-11-03":148.6325,"2022-11-04":153.6875,"2022-11-05":159.7825,"2022-11-06":157.9175,"2022-11-07":156.65,"2022-11-08":150.005,"2022-11-09":133.4175,"2022-11-10":126.99,"2022-11-11":130.4175,"2022-11-12":127.9025,"2022-11-13":129.11,"2022-11-14":127.3675,"2022-11-15":130.655,"2022-11-16":130.3,"2022-11-17":132.2,"2022-11-18":133.275,"2022-11-19":133.525,"2022-11-20":132.825,"2022-11-21":130.9825,"2022-11-22":135.775,"2022-11-23":135.09,"2022-11-24":135.7025,"2022-11-25":136.685,"2022-11-26":137.78,"2022-11-27":138.4675,"2022-11-28":141.8225,"2022-11-29":137.62,"2022-11-30":140.07,"2022-12-01":150.5525,"2022-12-02":145.05,"2022-12-03":146.62,"2022-12-04":145.6275,"2022-12-05":147.5775,"2022-12-06":145.5275,"2022-12-07":143.3225,"2022-12-08":146.0325,"2022-12-09":148.09,"2022-12-10":149.865,"2022-12-11":150.73,"2022-12-12":150.675,"2022-12-13":151.27,"2022-12-14":150.8575,"2022-12-15":148.675,"2022-12-16":147.035,"2022-12-17":142.13,"2022-12-18":144.7675,"2022-12-19":144.875,"2022-12-20":145.7825,"2022-12-21":147.865,"2022-12-22":146.73,"2022-12-23":144.38,"2022-12-24":143.1625,"2022-12-25":144.3675,"2022-12-26":145.9275,"2022-12-27":146.175,"2022-12-28":145.6425,"2022-12-29":146.3,"2022-12-30":145.6125,"2022-12-31":146.995,"2023-01-01":147.9225,"2023-01-02":149.0975,"2023-01-03":148.415,"2023-01-04":150.23,"2023-01-05":154.17,"2023-01-06":156.5375,"2023-01-07":155.1025,"2023-01-08":156.9675,"2023-01-09":157.93,"2023-01-10":160.4475,"2023-01-11":165.795,"2023-01-12":168.8325,"2023-01-13":168.0475,"2023-01-14":178.93,"2023-01-15":175.64,"2023-01-16":173.4475,"2023-01-17":170.7825,"2023-01-18":170.5075,"2023-01-19":162.995,"2023-01-20":169.6075,"2023-01-21":177.0,"2023-01-22":176.9,"2023-01-23":178.08,"2023-01-24":176.865,"2023-01-25":172.52,"2023-01-26":175.2725,"2023-01-27":175.005,"2023-01-28":182.6,"2023-01-29":185.0925,"2023-01-30":183.63,"2023-01-31":177.15,"2023-02-01":177.0525,"2023-02-02":177.8325,"2023-02-03":173.8575,"2023-02-04":173.0175,"2023-02-05":171.0975,"2023-02-06":166.8325,"2023-02-07":165.9775,"2023-02-08":167.3575,"2023-02-09":162.96,"2023-02-10":155.3375,"2023-02-11":157.94,"2023-02-12":161.405,"2023-02-13":159.305,"2023-02-14":157.3125,"2023-02-15":161.8475,"2023-02-16":163.8575,"2023-02-17":158.9075,"2023-02-18":161.5275,"2023-02-19":163.4375,"2023-02-20":165.0625,"2023-02-21":161.2775,"2023-02-22":158.6025,"2023-02-23":156.815,"2023-02-24":152.495,"2023-02-25":149.6775,"2023-02-26":150.435,"2023-02-27":150.485,"2023-02-28":150.8275,"2023-03-01":151.995,"2023-03-02":151.695,"2023-03-03":148.5725,"2023-03-04":146.1475,"2023-03-05":148.27,"2023-03-06":151.535,"2023-03-07":153.3125,"2023-03-08":149.115,"2023-03-09":146.9975,"2023-03-10":139.765,"2023-03-11":139.055,"2023-03-12":145.8825,"2023-03-13":152.13,"2023-03-14":154.185,"2023-03-15":149.46,"2023-03-16":147.9675,"2023-03-17":151.8725,"2023-03-18":152.3825,"2023-03-19":154.085,"2023-03-20":153.8825,"2023-03-21":153.67,"2023-03-22":152.19,"2023-03-23":152.835,"2023-03-24":159.7275,"2023-03-25":162.815,"2023-03-26":162.75,"2023-03-27":160.675,"2023-03-28":153.44,"2023-03-29":156.8125,"2023-03-30":159.96,"2023-03-31":156.7775,"2023-04-01":156.815,"2023-04-02":158.8175,"2023-04-03":159.83,"2023-04-04":157.955,"2023-04-05":158.695,"2023-04-06":157.945,"2023-04-07":156.89,"2023-04-08":157.97,"2023-04-09":159.3425,"2023-04-10":159.3725,"2023-04-11":161.09,"2023-04-12":161.7475,"2023-04-13":162.7675,"2023-04-14":162.4825,"2023-04-15":162.62,"2023-04-16":162.76,"2023-04-17":162.735,"2023-04-18":161.0925,"2023-04-19":160.1875,"2023-04-20":154.19,"2023-04-21":153.565,"2023-04-22":154.185,"2023-04-23":157.795,"2023-04-24":157.785,"2023-04-25":157.9025,"2023-04-26":159.095,"2023-04-27":157.025,"2023-04-28":154.595,"2023-04-29":154.6025,"2023-04-30":155.8275,"2023-05-01":154.74,"2023-05-02":153.78,"2023-05-03":153.53,"2023-05-04":155.7325,"2023-05-05":156.7825,"2023-05-06":157.64,"2023-05-07":157.395,"2023-05-08":155.4775,"2023-05-09":154.1425,"2023-05-10":154.6725,"2023-05-11":153.7825,"2023-05-12":152.6075,"2023-05-13":153.67,"2023-05-14":153.5,"2023-05-15":153.7475,"2023-05-16":152.0475,"2023-05-17":151.7725,"2023-05-18":151.1575,"2023-05-19":151.295,"2023-05-20":150.535,"2023-05-21":150.265,"2023-05-22":151.2175,"2023-05-23":152.07,"2023-05-24":150.835,"2023-05-25":150.6025,"2023-05-26":151.1625,"2023-05-27":150.9525,"2023-05-28":153.805,"2023-05-29":155.2575,"2023-05-30":153.915,"2023-05-31":151.3475,"2023-06-01":147.17,"2023-06-02":146.6125,"2023-06-03":147.22,"2023-06-04":149.06,"2023-06-05":145.9575,"2023-06-06":143.6975,"2023-06-07":146.7125,"2023-06-08":144.8525,"2023-06-09":142.7325,"2023-06-10":140.615,"2023-06-11":137.805,"2023-06-12":138.8475,"2023-06-13":139.8875,"2023-06-14":135.53,"2023-06-15":133.8375,"2023-06-16":135.2875,"2023-06-17":135.8375,"2023-06-18":138.7125,"2023-06-19":138.08,"2023-06-20":140.2475,"2023-06-21":143.6375,"2023-06-22":149.1375,"2023-06-23":152.47,"2023-06-24":156.9,"2023-06-25":161.2275,"2023-06-26":163.38,"2023-06-27":167.26,"2023-06-28":167.88,"2023-06-29":165.27,"2023-06-30":165.97,"2023-07-01":168.405,"2023-07-02":166.775,"2023-07-03":170.265,"2023-07-04":169.2075,"2023-07-05":166.9,"2023-07-06":167.525,"2023-07-07":166.6325,"2023-07-08":167.1425,"2023-07-09":167.5025,"2023-07-10":165.63,"2023-07-11":164.3925,"2023-07-12":164.71,"2023-07-13":165.07,"2023-07-14":163.7575,"2023-07-15":162.985,"2023-07-16":165.1475,"2023-07-17":166.6175,"2023-07-18":167.6025,"2023-07-19":168.1425,"2023-07-20":166.495,"2023-07-21":164.685,"2023-07-22":162.6825,"2023-07-23":164.115,"2023-07-24":163.24,"2023-07-25":161.725,"2023-07-26":162.8675,"2023-07-27":163.0625,"2023-07-28":163.2375,"2023-07-29":163.415,"2023-07-30":162.3075,"2023-07-31":160.99,"2023-08-01":161.4575,"2023-08-02":160.3025,"2023-08-03":160.685,"2023-08-04":160.2275,"2023-08-05":159.5775,"2023-08-06":160.04,"2023-08-07":159.54,"2023-08-08":159.1375,"2023-08-09":158.6375,"2023-08-10":156.6875,"2023-08-11":156.795,"2023-08-12":157.415,"2023-08-13":158.465,"2023-08-14":158.845,"2023-08-15":157.545,"2023-08-16":155.2,"2023-08-17":150.0,"2023-08-18":143.2525,"2023-08-19":144.335,"2023-08-20":146.5775,"2023-08-21":147.8975,"2023-08-22":148.205,"2023-08-23":145.2175,"2023-08-24":141.3525,"2023-08-25":139.1025,"2023-08-26":142.475,"2023-08-27":144.39,"2023-08-28":145.2475,"2023-08-29":146.26,"2023-08-30":145.99,"2023-08-31":142.8825,"2023-09-01":142.9825,"2023-09-02":140.845,"2023-09-03":140.5675,"2023-09-04":142.2575,"2023-09-05":140.375,"2023-09-06":140.0925,"2023-09-07":142.8,"2023-09-08":144.49,"2023-09-09":143.5425,"2023-09-10":143.0725,"2023-09-11":141.99,"2023-09-12":141.155,"2023-09-13":142.7475,"2023-09-14":144.8575,"2023-09-15":147.8325,"2023-09-16":146.97,"2023-09-17":145.0825,"2023-09-18":146.71,"2023-09-19":147.2575,"2023-09-20":147.7075,"2023-09-21":147.2225,"2023-09-22":145.845,"2023-09-23":144.2375,"2023-09-24":142.97,"2023-09-25":144.42,"2023-09-26":144.53,"2023-09-27":145.5425,"2023-09-28":146.7875,"2023-09-29":146.115,"2023-09-30":146.9575,"2023-10-01":147.9825,"2023-10-02":148.69,"2023-10-03":146.6975,"2023-10-04":148.7025,"2023-10-05":150.4925,"2023-10-06":150.7975,"2023-10-07":153.4,"2023-10-08":155.4075,"2023-10-09":155.2525,"2023-10-10":153.7,"2023-10-11":152.8625,"2023-10-12":153.45,"2023-10-13":153.08,"2023-10-14":153.5675,"2023-10-15":152.975,"2023-10-16":153.2675,"2023-10-17":151.7525,"2023-10-18":151.375,"2023-10-19":150.4225,"2023-10-20":154.6125,"2023-10-21":156.3075,"2023-10-22":158.5575,"2023-10-23":159.955,"2023-10-24":160.9225,"2023-10-25":159.2,"2023-10-26":160.265,"2023-10-27":159.655,"2023-10-28":161.4625,"2023-10-29":167.355,"2023-10-30":172.1925,"2023-10-31":172.375,"2023-11-01":171.8625,"2023-11-02":171.15,"2023-11-03":171.5475,"2023-11-04":170.0125,"2023-11-05":169.51,"2023-11-06":168.3825,"2023-11-07":165.8775,"2023-11-08":166.58,"2023-11-09":166.87,"2023-11-10":171.1725,"2023-11-11":170.895,"2023-11-12":169.8275,"2023-11-13":170.0725,"2023-11-14":163.7525,"2023-11-15":163.7325,"2023-11-16":161.0725,"2023-11-17":163.825,"2023-11-18":161.9225,"2023-11-19":162.0375,"2023-11-20":164.0725,"2023-11-21":163.2725,"2023-11-22":161.365,"2023-11-23":165.5725,"2023-11-24":168.7375,"2023-11-25":171.545,"2023-11-26":171.44,"2023-11-27":168.6975,"2023-11-28":166.375,"2023-11-29":166.54,"2023-11-30":168.245,"2023-12-01":170.6025,"2023-12-02":172.46,"2023-12-03":172.605,"2023-12-04":171.875,"2023-12-05":170.735,"2023-12-06":172.2675,"2023-12-07":173.675,"2023-12-08":174.04,"2023-12-09":175.42,"2023-12-10":176.7125,"2023-12-11":172.785,"2023-12-12":171.465,"2023-12-13":169.805,"2023-12-14":168.585,"2023-12-15":170.315,"2023-12-16":169.7575,"2023-12-17":169.0925,"2023-12-18":170.47,"2023-12-19":173.3625,"2023-12-20":172.8775,"2023-12-21":174.73,"2023-12-22":174.4725,"2023-12-23":177.3625,"2023-12-24":176.9675,"2023-12-25":172.9775,"2023-12-26":174.595,"2023-12-27":174.86,"2023-12-28":177.36,"2023-12-29":172.18,"2023-12-30":166.8075,"2023-12-31":166.2475,"2024-01-01":166.7525,"2024-01-02":171.315,"2024-01-03":164.2725,"2024-01-04":158.54,"2024-01-05":161.98,"2024-01-06":155.865,"2024-01-07":152.04,"2024-01-08":149.57,"2024-01-09":146.935,"2024-01-10":148.145,"2024-01-11":151.7075,"2024-01-12":156.4725,"2024-01-13":153.355,"2024-01-14":157.105,"2024-01-15":156.45,"2024-01-16":159.095,"2024-01-17":158.385,"2024-01-18":159.3625,"2024-01-19":155.1275,"2024-01-20":158.2725,"2024-01-21":159.45,"2024-01-22":156.8575,"2024-01-23":151.66,"2024-01-24":152.485,"2024-01-25":154.9775,"2024-01-26":159.42,"2024-01-27":160.2875,"2024-01-28":161.0375,"2024-01-29":165.0925,"2024-01-30":167.9425,"2024-01-31":163.0225,"2024-02-01":166.4525,"2024-02-02":168.45,"2024-02-03":167.53,"2024-02-04":166.105,"2024-02-05":166.3775,"2024-02-06":149.4125,"2024-02-07":119.465,"2024-02-08":129.5875,"2024-02-09":126.635,"2024-02-10":121.0825,"2024-02-11":120.67,"2024-02-12":123.9975,"2024-02-13":126.655,"2024-02-14":129.4675,"2024-02-15":127.875,"2024-02-16":126.075,"2024-02-17":121.5625,"2024-02-18":121.7425,"2024-02-19":119.4975,"2024-02-20":119.2375,"2024-02-21":122.8525,"2024-02-22":123.44,"2024-02-23":121.25,"2024-02-24":124.065,"2024-02-25":126.16,"2024-02-26":131.3625,"2024-02-27":138.83,"2024-02-28":138.605,"2024-02-29":137.68,"2024-03-01":141.925,"2024-03-02":144.55,"2024-03-03":149.2175,"2024-03-04":149.045,"2024-03-05":146.5125,"2024-03-06":145.7275,"2024-03-07":145.05,"2024-03-08":147.3225,"2024-03-09":147.4675,"2024-03-10":144.905,"2024-03-11":145.7125,"2024-03-12":145.705,"2024-03-13":146.4,"2024-03-14":148.6925,"2024-03-15":145.16,"2024-03-16":143.6725,"2024-03-17":141.71,"2024-03-18":139.8375,"2024-03-19":137.945,"2024-03-20":137.035,"2024-03-21":141.515,"2024-03-22":137.7775,"2024-03-23":137.3375,"2024-03-24":140.9725,"2024-03-25":142.0575,"2024-03-26":140.7275,"2024-03-27":137.8025,"2024-03-28":137.885,"2024-03-29":134.6575,"2024-03-30":131.25,"2024-03-31":129.14,"2024-04-01":126.8325,"2024-04-02":122.3875,"2024-04-03":125.48,"2024-04-04":129.74,"2024-04-05":130.39,"2024-04-06":129.7275,"2024-04-07":134.7575,"2024-04-08":133.9175,"2024-04-09":136.685,"2024-04-10":134.195,"2024-04-11":134.3475,"2024-04-12":130.2525,"2024-04-13":121.6275,"2024-04-14":118.625,"2024-04-15":123.3475,"2024-04-16":121.3425,"2024-04-17":121.9825,"2024-04-18":117.1075,"2024-04-19":117.5525,"2024-04-20":119.475,"2024-04-21":122.0725,"2024-04-22":121.5475,"2024-04-23":122.38,"2024-04-24":121.1,"2024-04-25":119.7425,"2024-04-26":121.045,"2024-04-27":121.2025,"2024-04-28":125.93,"2024-04-29":126.9825,"2024-04-30":127.1175,"2024-05-01":120.49,"2024-05-02":123.6125,"2024-05-03":124.525,"2024-05-04":126.62,"2024-05-05":128.8025,"2024-05-06":133.1475,"2024-05-07":130.72,"2024-05-08":129.4325,"2024-05-09":132.5,"2024-05-10":132.9125,"2024-05-11":132.2225,"2024-05-12":133.1825,"2024-05-13":134.5025,"2024-05-14":135.3525,"2024-05-15":133.9075,"2024-05-16":133.86,"2024-05-17":134.4075,"2024-05-18":136.1925,"2024-05-19":135.7475,"2024-05-20":135.6425,"2024-05-21":138.445,"2024-05-22":137.6825,"2024-05-23":139.505,"2024-05-24":140.8725,"2024-05-25":141.6575,"2024-05-26":142.4175,"2024-05-27":142.75,"2024-05-28":142.7875,"2024-05-29":141.245,"2024-05-30":143.48,"2024-05-31":146.7775,"2024-06-01":148.915,"2024-06-02":150.9025,"2024-06-03":155.0275,"2024-06-04":158.035,"2024-06-05":162.44,"2024-06-06":164.3125,"2024-06-07":166.7175,"2024-06-08":162.13,"2024-06-09":171.6175,"2024-06-10":177.8925,"2024-06-11":176.9975,"2024-06-12":178.2775,"2024-06-13":178.6925,"2024-06-14":172.365,"2024-06-15":173.9075,"2024-06-16":176.3825,"2024-06-17":176.0775,"2024-06-18":172.445,"2024-06-19":170.0775,"2024-06-20":169.965,"2024-06-21":170.01,"2024-06-22":164.145,"2024-06-23":165.935,"2024-06-24":163.7025,"2024-06-25":161.7325,"2024-06-26":164.63,"2024-06-27":165.86,"2024-06-28":167.5375,"2024-06-29":167.3925,"2024-06-30":167.565,"2024-07-01":171.095,"2024-07-02":169.2475,"2024-07-03":169.22,"2024-07-04":163.395,"2024-07-05":150.5425,"2024-07-06":156.95,"2024-07-07":156.665,"2024-07-08":151.1125,"2024-07-09":154.5875,"2024-07-10":156.5175,"2024-07-11":158.1175,"2024-07-12":159.0225,"2024-07-13":160.485,"2024-07-14":158.2575,"2024-07-15":160.4875,"2024-07-16":160.8525,"2024-07-17":162.3725,"2024-07-18":161.14,"2024-07-19":161.345,"2024-07-20":163.6825,"2024-07-21":163.9,"2024-07-22":164.04,"2024-07-23":160.58,"2024-07-24":162.045,"2024-07-25":159.63,"2024-07-26":169.4775,"2024-07-27":163.34,"2024-07-28":163.175,"2024-07-29":164.19,"2024-07-30":161.52,"2024-07-31":159.1175,"2024-08-01":156.1275,"2024-08-02":162.065,"2024-08-03":155.4075,"2024-08-04":150.4725,"2024-08-05":148.835,"2024-08-06":148.775,"2024-08-07":148.925,"2024-08-08":152.5525,"2024-08-09":157.185,"2024-08-10":151.5925,"2024-08-11":150.785,"2024-08-12":150.1925,"2024-08-13":150.135,"2024-08-14":156.2825,"2024-08-15":151.485,"2024-08-16":150.265,"2024-08-17":149.53,"2024-08-18":151.09,"2024-08-19":153.985,"2024-08-20":158.525,"2024-08-21":160.4175,"2024-08-22":165.28,"2024-08-23":169.9575,"2024-08-24":173.1575,"2024-08-25":169.4725,"2024-08-26":165.8525,"2024-08-27":164.5075,"2024-08-28":157.285,"2024-08-29":161.61,"2024-08-30":164.8175,"2024-08-31":168.485,"2024-09-01":169.1125,"2024-09-02":169.4575,"2024-09-03":172.67,"2024-09-04":174.2175,"2024-09-05":173.2125,"2024-09-06":170.9525,"2024-09-07":168.0775,"2024-09-08":171.7925,"2024-09-09":171.915,"2024-09-10":169.93,"2024-09-11":170.915,"2024-09-12":173.26,"2024-09-13":171.7475,"2024-09-14":170.18,"2024-09-15":170.66,"2024-09-16":170.4925,"2024-09-17":171.33,"2024-09-18":173.1675,"2024-09-19":174.2275,"2024-09-20":176.8825,"2024-09-21":176.665,"2024-09-22":176.56,"2024-09-23":175.6975,"2024-09-24":170.15,"2024-09-25":168.35,"2024-09-26":165.3725,"2024-09-27":163.7625,"2024-09-28":163.1275,"2024-09-29":157.0175,"2024-09-30":154.05,"2024-10-01":151.015,"2024-10-02":144.8925,"2024-10-03":140.6875,"2024-10-04":147.2975,"2024-10-05":151.925,"2024-10-06":152.4375,"2024-10-07":147.2625,"2024-10-08":148.2125,"2024-10-09":151.305,"2024-10-10":150.615,"2024-10-11":153.1825,"2024-10-12":152.8025,"2024-10-13":150.8325,"2024-10-14":152.77,"2024-10-15":155.85,"2024-10-16":156.645,"2024-10-17":157.155,"2024-10-18":160.1375,"2024-10-19":161.3075,"2024-10-20":162.49,"2024-10-21":160.8775,"2024-10-22":156.6275,"2024-10-23":157.065,"2024-10-24":157.265,"2024-10-25":157.91,"2024-10-26":158.9525,"2024-10-27":162.01,"2024-10-28":162.89,"2024-10-29":164.15,"2024-10-30":163.325,"2024-10-31":160.21,"2024-11-01":156.675,"2024-11-02":157.3075,"2024-11-03":155.7975,"2024-11-04":158.9425,"2024-11-05":160.38,"2024-11-06":160.82,"2024-11-07":164.8375,"2024-11-08":165.2875,"2024-11-09":164.7225,"2024-11-10":164.52,"2024-11-11":160.5025,"2024-11-12":156.7175,"2024-11-13":150.0275,"2024-11-14":148.975,"2024-11-15":147.0875,"2024-11-16":146.9825,"2024-11-17":153.39,"2024-11-18":157.5875,"2024-11-19":161.1225,"2024-11-20":161.8225,"2024-11-21":161.81,"2024-11-22":160.7225,"2024-11-23":162.9875,"2024-11-24":162.8375,"2024-11-25":162.635,"2024-11-26":158.965,"2024-11-27":157.615,"2024-11-28":158.11,"2024-11-29":158.94,"2024-11-30":161.2375,"2024-12-01":163.3,"2024-12-02":169.8075,"2024-12-03":193.975,"2024-12-04":203.5575,"2024-12-05":201.505,"2024-12-06":199.415,"2024-12-07":200.08,"2024-12-08":211.65,"2024-12-09":208.2,"2024-12-10":175.325,"2024-12-11":188.9875,"2024-12-12":206.52,"2024-12-13":206.565,"2024-12-14":212.41,"2024-12-15":215.575,"2024-12-16":223.4,"2024-12-17":217.5225,"2024-12-18":218.1075,"2024-12-19":208.0675,"2024-12-20":191.1525,"2024-12-21":193.245,"2024-12-22":190.6275,"2024-12-23":190.5925,"2024-12-24":190.4875,"2024-12-25":194.66,"2024-12-26":191.3975,"2024-12-27":191.9475,"2024-12-28":196.6775,"2024-12-29":195.1275,"2024-12-30":192.285,"2024-12-31":192.5475,"2025-01-01":194.49,"2025-01-02":195.345,"2025-01-03":201.135,"2025-01-04":199.6475,"2025-01-05":195.0075,"2025-01-06":201.27,"2025-01-07":202.0275,"2025-01-08":196.49,"2025-01-09":197.8325,"2025-01-10":195.015,"2025-01-11":198.0225,"2025-01-12":202.395,"2025-01-13":199.5775,"2025-01-14":205.0,"2025-01-15":207.3225,"2025-01-16":214.5,"2025-01-17":227.79,"2025-01-18":226.8025,"2025-01-19":215.81,"2025-01-20":206.625,"2025-01-21":212.2225,"2025-01-22":218.8975,"2025-01-23":222.6475,"2025-01-24":220.0125,"2025-01-25":220.765,"2025-01-26":222.4525,"2025-01-27":218.295,"2025-01-28":219.22,"2025-01-29":221.4925,"2025-01-30":232.045,"2025-01-31":235.9075,"2025-02-01":238.9075,"2025-02-02":232.5725,"2025-02-03":216.6,"2025-02-04":228.0075,"2025-02-05":223.8675,"2025-02-06":231.8575,"2025-02-07":218.125,"2025-02-08":212.21,"2025-02-09":218.1425,"2025-02-10":222.5625,"2025-02-11":223.9,"2025-02-12":224.5,"2025-02-13":226.665,"2025-02-14":228.2325,"2025-02-15":233.4275,"2025-02-16":232.495,"2025-02-17":234.2425,"2025-02-18":236.73,"2025-02-19":238.71,"2025-02-20":237.4075,"2025-02-21":233.305,"2025-02-22":234.7075,"2025-02-23":235.5375,"2025-02-24":234.3525,"2025-02-25":225.3875,"2025-02-26":218.94,"2025-02-27":213.23,"2025-02-28":213.5825,"2025-03-01":222.24,"2025-03-02":226.615,"2025-03-03":228.66,"2025-03-04":219.6325,"2025-03-05":227.7375,"2025-03-06":230.4525,"2025-03-07":226.4275,"2025-03-08":221.9475,"2025-03-09":218.79,"2025-03-10":208.965,"2025-03-11":206.55,"2025-03-12":210.83,"2025-03-13":209.0725,"2025-03-14":208.9075,"2025-03-15":211.295,"2025-03-16":212.8925,"2025-03-17":210.88,"2025-03-18":210.755,"2025-03-19":208.815,"2025-03-20":209.49,"2025-03-21":211.2475,"2025-03-22":215.2275,"2025-03-23":216.59,"2025-03-24":219.395,"2025-03-25":221.935,"2025-03-26":224.1675,"2025-03-27":223.67,"2025-03-28":223.2225,"2025-03-29":217.4,"2025-03-30":217.0525,"2025-03-31":217.57,"2025-04-01":217.3025,"2025-04-02":218.71,"2025-04-03":214.8625,"2025-04-04":216.65,"2025-04-05":216.0975,"2025-04-06":210.2475,"2025-04-07":193.5525,"2025-04-08":204.2025,"2025-04-09":199.3075,"2025-04-10":202.4075,"2025-04-11":203.765,"2025-04-12":207.95,"2025-04-13":208.0325,"2025-04-14":210.535,"2025-04-15":214.925,"2025-04-16":218.2975,"2025-04-17":218.5325,"2025-04-18":218.0375,"2025-04-19":215.9175,"2025-04-20":217.2625,"2025-04-21":215.6125,"2025-04-22":221.225,"2025-04-23":228.66,"2025-04-24":228.445,"2025-04-25":229.26,"2025-04-26":229.11,"2025-04-27":231.925,"2025-04-28":281.7275,"2025-04-29":269.1225,"2025-04-30":275.275,"2025-05-01":282.2325,"2025-05-02":281.7925,"2025-05-03":280.7925,"2025-05-04":277.82,"2025-05-05":278.6875,"2025-05-06":284.7225,"2025-05-07":287.56,"2025-05-08":293.6125,"2025-05-09":305.6825,"2025-05-10":323.21,"2025-05-11":333.095,"2025-05-12":341.0,"2025-05-13":340.385,"2025-05-14":344.6875,"2025-05-15":341.41,"2025-05-16":338.48,"2025-05-17":336.6075,"2025-05-18":340.5925,"2025-05-19":341.3925,"2025-05-20":349.8925,"2025-05-21":377.9275,"2025-05-22":399.88,"2025-05-23":392.095,"2025-05-24":398.02,"2025-05-25":408.9725,"2025-05-26":411.8225,"2025-05-27":395.04,"2025-05-28":359.1375,"2025-05-29":345.805,"2025-05-30":336.365,"2025-05-31":325.2025,"2025-06-01":335.965,"2025-06-02":356.805,"2025-06-03":360.3725,"2025-06-04":337.8425,"2025-06-05":325.2975,"2025-06-06":327.79,"2025-06-07":325.865,"2025-06-08":331.2075,"2025-06-09":330.4925,"2025-06-10":336.465,"2025-06-11":338.4725,"2025-06-12":327.28,"2025-06-13":316.655,"2025-06-14":314.2925,"2025-06-15":315.2825,"2025-06-16":322.86,"2025-06-17":324.5975,"2025-06-18":325.555,"2025-06-19":316.245,"2025-06-20":313.1275,"2025-06-21":312.785,"2025-06-22":306.325,"2025-06-23":304.245,"2025-06-24":314.465,"2025-06-25":317.3675,"2025-06-26":315.1325,"2025-06-27":309.9525,"2025-06-28":311.105,"2025-06-29":315.9575,"2025-06-30":326.1475,"2025-07-01":323.2225,"2025-07-02":318.6875,"2025-07-03":327.9425,"2025-07-04":319.6175,"2025-07-05":314.9,"2025-07-06":318.3,"2025-07-07":321.59,"2025-07-08":316.385,"2025-07-09":321.13,"2025-07-10":326.46,"2025-07-11":327.875,"2025-07-12":331.2275,"2025-07-13":336.0675,"2025-07-14":346.6825,"2025-07-15":341.5675,"2025-07-16":333.735,"2025-07-17":337.755,"2025-07-18":334.1,"2025-07-19":324.2025,"2025-07-20":324.9975,"2025-07-21":325.7575,"2025-07-22":321.0625,"2025-07-23":326.2725,"2025-07-24":319.89,"2025-07-25":330.0,"2025-07-26":324.97,"2025-07-27":325.0925,"2025-07-28":325.7175,"2025-07-29":319.23,"2025-07-30":313.01,"2025-07-31":311.57,"2025-08-01":303.0725,"2025-08-02":295.945,"2025-08-03":299.49,"2025-08-04":308.985,"2025-08-05":301.19,"2025-08-06":290.37,"2025-08-07":277.1775,"2025-08-08":269.68,"2025-08-09":278.0825,"2025-08-10":274.465,"2025-08-11":271.9825,"2025-08-12":261.455,"2025-08-13":255.2125,"2025-08-14":253.5275,"2025-08-15":241.955,"2025-08-16":249.34,"2025-08-17":269.785,"2025-08-18":288.6825,"2025-08-19":281.9775,"2025-08-20":263.64,"2025-08-21":264.5025,"2025-08-22":267.2175,"2025-08-23":271.5825,"2025-08-24":278.0725,"2025-08-25":275.63,"2025-08-26":274.795,"2025-08-27":277.1625,"2025-08-28":273.0975,"2025-08-29":265.05,"2025-08-30":263.635,"2025-08-31":262.73,"2025-09-01":264.175,"2025-09-02":264.8225,"2025-09-03":269.9725,"2025-09-04":270.9775,"2025-09-05":269.5325,"2025-09-06":269.175,"2025-09-07":270.445,"2025-09-08":273.97,"2025-09-09":270.05,"2025-09-10":268.825,"2025-09-11":270.4675,"2025-09-12":277.095,"2025-09-13":287.195,"2025-09-14":300.4325,"2025-09-15":317.295,"2025-09-16":324.4075,"2025-09-17":312.67,"2025-09-18":302.0225,"2025-09-19":299.715,"2025-09-20":297.4275,"2025-09-21":298.925,"2025-09-22":295.0025,"2025-09-23":291.675,"2025-09-24":295.71,"2025-09-25":294.8875,"2025-09-26":292.2875,"2025-09-27":289.45,"2025-09-28":288.585,"2025-09-29":290.5425,"2025-09-30":294.4175,"2025-10-01":307.2925,"2025-10-02":326.26,"2025-10-03":333.3975,"2025-10-04":325.5,"2025-10-05":332.7425,"2025-10-06":319.9175,"2025-10-07":318.6575,"2025-10-08":328.2475,"2025-10-09":338.58,"2025-10-10":324.9475,"2025-10-11":300.08,"2025-10-12":304.9075,"2025-10-13":310.0975,"2025-10-14":309.0275,"2025-10-15":320.9225,"2025-10-16":314.285,"2025-10-17":296.4725,"2025-10-18":302.9525,"2025-10-19":313.2825,"2025-10-20":317.42,"2025-10-21":311.455,"2025-10-22":308.69,"2025-10-23":324.9025,"2025-10-24":326.38,"2025-10-25":331.725,"2025-10-26":342.34,"2025-10-27":346.9525,"2025-10-28":341.2775,"2025-10-29":339.2025,"2025-10-30":333.49,"2025-10-31":327.9175,"2025-11-01":343.14,"2025-11-02":353.875,"2025-11-03":345.675,"2025-11-04":343.62,"2025-11-05":354.7175,"2025-11-06":351.7075,"2025-11-07":366.83,"2025-11-08":366.885,"2025-11-09":417.7125,"2025-11-10":412.9525,"2025-11-11":384.59,"2025-11-12":379.7925,"2025-11-13":391.75,"2025-11-14":392.1,"2025-11-15":415.44,"2025-11-16":418.83,"2025-11-17":409.6975,"2025-11-18":407.045,"2025-11-19":390.725,"2025-11-20":362.415,"2025-11-21":340.3625,"2025-11-22":354.1325,"2025-11-23":387.785,"2025-11-24":388.2275,"2025-11-25":389.335,"2025-11-26":395.0925,"2025-11-27":403.0825,"2025-11-28":412.285,"2025-11-29":413.245,"2025-11-30":424.485,"2025-12-01":423.69,"2025-12-02":407.69,"2025-12-03":405.9875,"2025-12-04":407.2425,"2025-12-05":402.215,"2025-12-06":397.2575,"2025-12-07":385.365,"2025-12-08":371.175,"2025-12-09":377.9475,"2025-12-10":397.7325,"2025-12-11":408.6175,"2025-12-12":410.2775,"2025-12-13":412.63,"2025-12-14":413.885,"2025-12-15":410.7,"2025-12-16":420.3175,"2025-12-17":430.3,"2025-12-18":429.1375,"2025-12-19":429.81,"2025-12-20":469.0825,"2025-12-21":472.0125,"2025-12-22":472.7,"2025-12-23":456.995,"2025-12-24":442.6675,"2025-12-25":440.4575,"2025-12-26":444.905,"2025-12-27":453.3825,"2025-12-28":455.1725,"2025-12-29":453.1175,"2025-12-30":436.8575,"2025-12-31":439.9625,"2026-01-01":429.0875,"2026-01-02":420.525,"2026-01-03":430.4825,"2026-01-04":433.5975,"2026-01-05":428.64,"2026-01-06":442.8275,"2026-01-07":446.75,"2026-01-08":453.555,"2026-01-09":457.315,"2026-01-10":460.38,"2026-01-11":515.86,"2026-01-12":598.73,"2026-01-13":657.375,"2026-01-14":736.495,"2026-01-15":719.52,"2026-01-16":683.1475,"2026-01-17":621.2725,"2026-01-18":593.3325,"2026-01-19":601.2575,"2026-01-20":592.6525,"2026-01-21":518.5425,"2026-01-22":520.4675,"2026-01-23":522.9125,"2026-01-24":517.695,"2026-01-25":490.5725,"2026-01-26":462.165,"2026-01-27":469.5075,"2026-01-28":476.19,"2026-01-29":464.035,"2026-01-30":457.2625,"2026-01-31":472.17,"2026-02-01":451.32,"2026-02-02":407.1225,"2026-02-03":384.57,"2026-02-04":385.0125,"2026-02-05":359.1875,"2026-02-06":310.2025,"2026-02-07":328.855,"2026-02-08":326.64,"2026-02-09":327.6275,"2026-02-10":338.4675,"2026-02-11":351.0425,"2026-02-12":344.555,"2026-02-13":349.0475,"2026-02-14":359.935,"2026-02-15":350.605,"2026-02-16":327.9875,"2026-02-17":335.3325,"2026-02-18":336.68,"2026-02-19":332.7825,"2026-02-20":336.835,"2026-02-21":331.46,"2026-02-22":325.73,"2026-02-23":322.3525,"2026-02-24":317.36,"2026-02-25":334.7375,"2026-02-26":345.6225,"2026-02-27":346.035,"2026-02-28":337.7075,"2026-03-01":342.97,"2026-03-02":345.9775,"2026-03-03":344.685,"2026-03-04":352.6425,"2026-03-05":365.3075,"2026-03-06":358.87,"2026-03-07":350.9275,"2026-03-08":343.185,"2026-03-09":343.5775,"2026-03-10":347.18,"2026-03-11":356.8375,"2026-03-12":355.07,"2026-03-13":356.99,"2026-03-14":362.485,"2026-03-15":356.4875,"2026-03-16":369.645,"2026-03-17":373.6875,"2026-03-18":363.83,"2026-03-19":346.035,"2026-03-20":344.965,"2026-03-21":347.845,"2026-03-22":351.985,"2026-03-23":360.3525,"2026-03-24":349.33,"2026-03-25":343.605,"2026-03-26":336.28,"2026-03-27":328.7275,"2026-03-28":330.93,"2026-03-29":328.9275,"2026-03-30":331.93,"2026-03-31":327.82,"2026-04-01":335.635,"2026-04-02":335.5125,"2026-04-03":324.5575,"2026-04-04":320.91,"2026-04-05":328.02,"2026-04-06":330.3775,"2026-04-07":335.425,"2026-04-08":345.725,"2026-04-09":337.8325,"2026-04-10":347.05,"2026-04-11":343.085,"2026-04-12":340.6525,"2026-04-13":341.8025,"2026-04-14":350.31,"2026-04-15":346.245,"2026-04-16":344.94,"2026-04-17":348.8025,"2026-04-18":348.21,"2026-04-19":351.2775,"2026-04-20":351.005,"2026-04-21":370.525,"2026-04-22":382.9425,"2026-04-23":371.9375,"2026-04-24":378.91,"2026-04-25":372.91,"2026-04-26":389.625,"2026-04-27":389.8425,"2026-04-28":381.0475,"2026-04-29":379.3425,"2026-04-30":378.4025,"2026-05-01":382.4375,"2026-05-02":383.7,"2026-05-03":390.9,"2026-05-04":398.56,"2026-05-05":415.515,"2026-05-06":422.7175,"2026-05-07":411.9625,"2026-05-08":399.7375,"2026-05-09":408.89,"2026-05-10":410.18,"2026-05-11":414.1425,"2026-05-12":403.0,"2026-05-13":408.13,"2026-05-14":400.05,"2026-05-15":393.0875,"2026-05-16":383.325,"2026-05-17":391.8425,"2026-05-18":386.96,"2026-05-19":390.8575,"2026-05-20":400.7025,"2026-05-21":403.8275,"2026-05-22":389.135,"2026-05-23":381.94,"2026-05-24":391.765,"2026-05-25":393.07,"2026-05-26":386.9925,"2026-05-27":389.78,"2026-05-28":382.585,"2026-05-29":375.735,"2026-05-30":401.4625,"2026-05-31":368.585,"2026-06-01":363.605,"2026-06-02":343.61,"2026-06-03":345.02,"2026-06-04":368.1325,"2026-06-05":357.8275,"2026-06-06":307.5575,"2026-06-07":304.3675,"2026-06-08":310.4675,"2026-06-09":319.8125,"2026-06-10":322.7025,"2026-06-11":362.295,"2026-06-12":395.79,"2026-06-13":348.8875,"2026-06-14":340.3425,"2026-06-15":358.115,"2026-06-16":347.3,"2026-06-17":346.365,"2026-06-18":332.9525,"2026-06-19":322.6075,"2026-06-20":316.78,"2026-06-21":319.905,"2026-06-22":326.225,"2026-06-23":322.2,"2026-06-24":321.76,"2026-06-25":313.8325,"2026-06-26":314.69,"2026-06-27":319.54,"2026-06-28":313.08,"2026-06-29":311.4125,"2026-06-30":311.795,"2026-07-01":307.4525,"2026-07-02":312.38,"2026-07-03":321.775,"2026-07-04":328.1725,"2026-07-05":328.6275,"2026-07-06":324.0325,"2026-07-07":328.3325,"2026-07-08":331.0475,"2026-07-09":321.645,"2026-07-10":319.515,"2026-07-11":323.0325,"2026-07-12":326.6725,"2026-07-13":326.8375,"2026-07-14":326.145,"2026-07-15":331.1175,"2026-07-16":333.4675,"2026-07-17":332.5175,"2026-07-18":332.26,"2026-07-19":336.115,"2026-07-20":336.17,"2026-07-21":347.575,"2026-07-22":357.0525,"2026-07-23":353.15,"2026-07-24":359.985,"2026-07-25":367.755,"2026-07-26":364.455,"2026-07-27":350.7725,"2026-07-28":342.72,"2026-07-29":347.805,"2026-07-30":360.0175,"2026-07-31":357.3025,"2026-08-01":362.655,"2026-08-02":363.345,"2026-08-03":363.575,"2026-08-04":360.755,"2026-08-05":358.4775,"2026-08-06":366.14,"2026-08-07":373.6275,"2026-08-08":380.875,"2026-08-09":395.525,"2026-08-10":397.225,"2026-08-11":392.7075,"2026-08-12":387.6075,"2026-08-13":400.2775,"2026-08-14":396.4475,"2026-08-15":406.1375,"2026-08-16":413.1275,"2026-08-17":414.635,"2026-08-18":416.3525,"2026-08-19":420.9025,"2026-08-20":423.7825,"2026-08-21":413.535,"2026-08-22":435.1575,"2026-08-23":432.575,"2026-08-24":433.3125,"2026-08-25":444.145,"2026-08-26":441.94,"2026-08-27":455.2225,"2026-08-28":466.665,"2026-08-29":469.79,"2026-08-30":498.23,"2026-08-31":515.84,"2026-09-01":516.1525,"2026-09-02":519.575,"2026-09-03":509.7225,"2026-09-04":537.6875,"2026-09-05":539.1275,"2026-09-06":548.3175,"2026-09-07":534.4075,"2026-09-08":516.17,"2026-09-09":507.1525,"2026-09-10":512.07,"2026-09-11":513.325,"2026-09-12":534.4775,"2026-09-13":536.5975,"2026-09-14":518.56,"2026-09-15":511.7525,"2026-09-16":502.5975,"2026-09-17":506.84,"2026-09-18":561.47,"2026-09-19":569.9775,"2026-09-20":550.145,"2026-09-21":595.2825,"2026-09-22":584.27,"2026-09-23":568.1575,"2026-09-24":563.72,"2026-09-25":565.325,"2026-09-26":556.185,"2026-09-27":556.235,"2026-09-28":544.5125,"2026-09-29":541.9675,"2026-09-30":543.9525,"2026-10-01":546.87,"2026-10-02":543.685,"2026-10-03":551.2525,"2026-10-04":551.7875,"2026-10-05":562.05,"2026-10-06":559.88,"2026-10-07":553.8,"2026-10-08":539.4,"2026-10-09":518.66,"2026-10-10":519.0,"2026-10-11":537.11,"2026-10-12":526.64,"2026-10-13":548.4,"2026-10-14":549.54,"2026-10-15":548.68,"2026-10-16":557.15,"2026-10-17":569.93,"2026-10-18":598.42,"2026-10-19":605.41,"2026-10-20":597.57,"2026-10-21":620.74,"2026-10-22":600.18,"2026-10-23":583.14,"2026-10-24":615.43,"2026-10-25":592.83,"2026-10-26":596.99,"2026-10-27":606.62,"2026-10-28":598.1,"2026-10-29":601.94,"2026-10-30":587.49,"2026-10-31":598.6,"2026-11-01":599.07,"2026-11-02":604.07,"2026-11-03":629.86,"2026-11-04":641.4,"2026-11-05":635.07},"XRPUSD":{"2019-01-01":0.35828000000000004,"2019-01-02":0.35388,"2019-01-03":0.366875,"2019-01-04":0.3603499999999999,"2019-01-05":0.35329,"2019-01-06":0.35441500000000004,"2019-01-07":0.358,"2019-01-08":0.367015,"2019-01-09":0.3645,"2019-01-10":0.365175,"2019-01-11":0.34948,"2019-01-12":0.32903,"2019-01-13":0.329845,"2019-01-14":0.32147499999999996,"2019-01-15":0.32647,"2019-01-16":0.32725000000000004,"2019-01-17":0.32850999999999997,"2019-01-18":0.325345,"2019-01-19":0.322485,"2019-01-20":0.32808000000000004,"2019-01-21":0.32,"2019-01-22":0.31747000000000003,"2019-01-23":0.313775,"2019-01-24":0.31618999999999997,"2019-01-25":0.31537000000000004,"2019-01-26":0.313355,"2019-01-27":0.31458,"2019-01-28":0.307345,"2019-01-29":0.291495,"2019-01-30":0.28737500000000005,"2019-01-31":0.303375,"2019-02-01":0.317655,"2019-02-02":0.30105499999999996,"2019-02-03":0.30644000000000005,"2019-02-04":0.301485,"2019-02-05":0.297725,"2019-02-06":0.295775,"2019-02-07":0.291155,"2019-02-08":0.28783000000000003,"2019-02-09":0.30311,"2019-02-10":0.308375,"2019-02-11":0.302485,"2019-02-12":0.30256,"2019-02-13":0.29895,"2019-02-14":0.30359,"2019-02-15":0.299725,"2019-02-16":0.29862,"2019-02-17":0.298825,"2019-02-18":0.29874999999999996,"2019-02-19":0.313035,"2019-02-20":0.33202,"2019-02-21":0.325005,"2019-02-22":0.3219,"2019-02-23":0.31679,"2019-02-24":0.32478,"2019-02-25":0.31801,"2019-02-26":0.31747000000000003,"2019-02-27":0.323135,"2019-02-28":0.30781499999999995,"2019-03-01":0.310375,"2019-03-02":0.31679,"2019-03-03":0.312365,"2019-03-04":0.31054,"2019-03-05":0.30385,"2019-03-06":0.30862500000000004,"2019-03-07":0.31426,"2019-03-08":0.31421,"2019-03-09":0.30804,"2019-03-10":0.311125,"2019-03-11":0.31179,"2019-03-12":0.30993000000000004,"2019-03-13":0.30716,"2019-03-14":0.31532499999999997,"2019-03-15":0.31027,"2019-03-16":0.31206500000000004,"2019-03-17":0.31120000000000003,"2019-03-18":0.31523999999999996,"2019-03-19":0.31433500000000003,"2019-03-20":0.31306500000000004,"2019-03-21":0.3147,"2019-03-22":0.309365,"2019-03-23":0.308795,"2019-03-24":0.309555,"2019-03-25":0.30632,"2019-03-26":0.30225,"2019-03-27":0.296365,"2019-03-28":0.304095,"2019-03-29":0.306135,"2019-03-30":0.306055,"2019-03-31":0.31162500000000004,"2019-04-01":0.30874999999999997,"2019-04-02":0.31027499999999997,"2019-04-03":0.335515,"2019-04-04":0.35150000000000003,"2019-04-05":0.33738999999999997,"2019-04-06":0.354945,"2019-04-07":0.35555000000000003,"2019-04-08":0.35839,"2019-04-09":0.359965,"2019-04-10":0.353905,"2019-04-11":0.355045,"2019-04-12":0.338375,"2019-04-13":0.32415499999999997,"2019-04-14":0.329705,"2019-04-15":0.326515,"2019-04-16":0.323025,"2019-04-17":0.321255,"2019-04-18":0.331285,"2019-04-19":0.34130499999999997,"2019-04-20":0.33179000000000003,"2019-04-21":0.32874000000000003,"2019-04-22":0.323625,"2019-04-23":0.32560500000000003,"2019-04-24":0.324185,"2019-04-25":0.305825,"2019-04-26":0.29381,"2019-04-27":0.28876,"2019-04-28":0.29312499999999997,"2019-04-29":0.29152500000000003,"2019-04-30":0.289275,"2019-05-01":0.29799,"2019-05-02":0.30229,"2019-05-03":0.29835500000000004,"2019-05-04":0.30118,"2019-05-05":0.30356,"2019-05-06":0.29834,"2019-05-07":0.29891500000000004,"2019-05-08":0.298375,"2019-05-09":0.29503,"2019-05-10":0.29491999999999996,"2019-05-11":0.295675,"2019-05-12":0.318975,"2019-05-13":0.31678,"2019-05-14":0.31991,"2019-05-15":0.373715,"2019-05-16":0.4379499999999999,"2019-05-17":0.427,"2019-05-18":0.39148,"2019-05-19":0.37911,"2019-05-20":0.40007,"2019-05-21":0.399385,"2019-05-22":0.398435,"2019-05-23":0.38908,"2019-05-24":0.37305,"2019-05-25":0.383525,"2019-05-26":0.390115,"2019-05-27":0.39604,"2019-05-28":0.427045,"2019-05-29":0.425,"2019-05-30":0.438875,"2019-05-31":0.439,"2019-06-01":0.42383,"2019-06-02":0.429555,"2019-06-03":0.43797,"2019-06-04":0.4409,"2019-06-05":0.41375,"2019-06-06":0.396945,"2019-06-07":0.40926,"2019-06-08":0.423835,"2019-06-09":0.41266,"2019-06-10":0.38985,"2019-06-11":0.392605,"2019-06-12":0.393545,"2019-06-13":0.3966849999999999,"2019-06-14":0.4026499999999999,"2019-06-15":0.398835,"2019-06-16":0.40845,"2019-06-17":0.42526,"2019-06-18":0.44482,"2019-06-19":0.436635,"2019-06-20":0.43176,"2019-06-21":0.428805,"2019-06-22":0.44028,"2019-06-23":0.475405,"2019-06-24":0.473855,"2019-06-25":0.45988,"2019-06-26":0.46498,"2019-06-27":0.4425,"2019-06-28":0.427215,"2019-06-29":0.410835,"2019-06-30":0.413815,"2019-07-01":0.40907,"2019-07-02":0.401955,"2019-07-03":0.39506,"2019-07-04":0.40093,"2019-07-05":0.396035,"2019-07-06":0.38088,"2019-07-07":0.39519,"2019-07-08":0.393885,"2019-07-09":0.39901,"2019-07-10":0.398955,"2019-07-11":0.37144999999999995,"2019-07-12":0.332785,"2019-07-13":0.334815,"2019-07-14":0.33462000000000003,"2019-07-15":0.31777500000000003,"2019-07-16":0.30964,"2019-07-17":0.30191,"2019-07-18":0.30915499999999996,"2019-07-19":0.31553,"2019-07-20":0.316435,"2019-07-21":0.330525,"2019-07-22":0.32847,"2019-07-23":0.323965,"2019-07-24":0.313215,"2019-07-25":0.31062999999999996,"2019-07-26":0.31771,"2019-07-27":0.3166,"2019-07-28":0.316795,"2019-07-29":0.30674999999999997,"2019-07-30":0.309825,"2019-07-31":0.31418999999999997,"2019-08-01":0.319015,"2019-08-02":0.31579999999999997,"2019-08-03":0.313705,"2019-08-04":0.314625,"2019-08-05":0.317875,"2019-08-06":0.32565500000000003,"2019-08-07":0.31557999999999997,"2019-08-08":0.31117,"2019-08-09":0.30757,"2019-08-10":0.29888000000000003,"2019-08-11":0.298155,"2019-08-12":0.300195,"2019-08-13":0.30129,"2019-08-14":0.296265,"2019-08-15":0.2655,"2019-08-16":0.25849500000000003,"2019-08-17":0.259725,"2019-08-18":0.26382,"2019-08-19":0.27783,"2019-08-20":0.283455,"2019-08-21":0.276275,"2019-08-22":0.283965,"2019-08-23":0.2673,"2019-08-24":0.27331,"2019-08-25":0.27049500000000004,"2019-08-26":0.27115500000000003,"2019-08-27":0.27351000000000003,"2019-08-28":0.267125,"2019-08-29":0.257625,"2019-08-30":0.254765,"2019-08-31":0.25483,"2019-09-01":0.25678500000000004,"2019-09-02":0.25495,"2019-09-03":0.25943499999999997,"2019-09-04":0.262895,"2019-09-05":0.2596,"2019-09-06":0.255845,"2019-09-07":0.253495,"2019-09-08":0.25704000000000005,"2019-09-09":0.26054,"2019-09-10":0.26071500000000003,"2019-09-11":0.25834,"2019-09-12":0.255465,"2019-09-13":0.25371,"2019-09-14":0.25415,"2019-09-15":0.259845,"2019-09-16":0.26180000000000003,"2019-09-17":0.26005999999999996,"2019-09-18":0.27956499999999995,"2019-09-19":0.306195,"2019-09-20":0.297675,"2019-09-21":0.29303999999999997,"2019-09-22":0.29184,"2019-09-23":0.27898500000000004,"2019-09-24":0.27527,"2019-09-25":0.23931,"2019-09-26":0.240765,"2019-09-27":0.236985,"2019-09-28":0.240305,"2019-09-29":0.241445,"2019-09-30":0.238835,"2019-10-01":0.24852,"2019-10-02":0.25262,"2019-10-03":0.249855,"2019-10-04":0.24751,"2019-10-05":0.251155,"2019-10-06":0.25197,"2019-10-07":0.253815,"2019-10-08":0.26796,"2019-10-09":0.278405,"2019-10-10":0.28037999999999996,"2019-10-11":0.273695,"2019-10-12":0.270735,"2019-10-13":0.272575,"2019-10-14":0.27692,"2019-10-15":0.287425,"2019-10-16":0.290975,"2019-10-17":0.285065,"2019-10-18":0.292075,"2019-10-19":0.297325,"2019-10-20":0.29316,"2019-10-21":0.28937,"2019-10-22":0.29224,"2019-10-23":0.28769,"2019-10-24":0.2693,"2019-10-25":0.27349999999999997,"2019-10-26":0.29181999999999997,"2019-10-27":0.299285,"2019-10-28":0.29712,"2019-10-29":0.30015000000000003,"2019-10-30":0.301315,"2019-10-31":0.298475,"2019-11-01":0.292015,"2019-11-02":0.289555,"2019-11-03":0.29493,"2019-11-04":0.29256000000000004,"2019-11-05":0.29510499999999995,"2019-11-06":0.30032000000000003,"2019-11-07":0.305695,"2019-11-08":0.29478000000000004,"2019-11-09":0.280405,"2019-11-10":0.27845,"2019-11-11":0.281,"2019-11-12":0.27442500000000003,"2019-11-13":0.271425,"2019-11-14":0.273275,"2019-11-15":0.26437,"2019-11-16":0.26048,"2019-11-17":0.261595,"2019-11-18":0.262515,"2019-11-19":0.25161,"2019-11-20":0.2495,"2019-11-21":0.253185,"2019-11-22":0.24361,"2019-11-23":0.23372,"2019-11-24":0.230705,"2019-11-25":0.226845,"2019-11-26":0.21267,"2019-11-27":0.21771,"2019-11-28":0.22129,"2019-11-29":0.226255,"2019-11-30":0.22783,"2019-12-01":0.22799,"2019-12-02":0.222395,"2019-12-03":0.22198,"2019-12-04":0.21991,"2019-12-05":0.21876,"2019-12-06":0.21902,"2019-12-07":0.22364,"2019-12-08":0.22611,"2019-12-09":0.228315,"2019-12-10":0.226035,"2019-12-11":0.221995,"2019-12-12":0.22167,"2019-12-13":0.219875,"2019-12-14":0.217635,"2019-12-15":0.21759,"2019-12-16":0.216845,"2019-12-17":0.209375,"2019-12-18":0.19117,"2019-12-19":0.18725,"2019-12-20":0.19,"2019-12-21":0.190755,"2019-12-22":0.19273,"2019-12-23":0.193815,"2019-12-24":0.193625,"2019-12-25":0.190445,"2019-12-26":0.188575,"2019-12-27":0.190415,"2019-12-28":0.187205,"2019-12-29":0.19189,"2019-12-30":0.19449,"2019-12-31":0.194105,"2020-01-01":0.190885,"2020-01-02":0.192995,"2020-01-03":0.18899,"2020-01-04":0.18902,"2020-01-05":0.1922,"2020-01-06":0.1952,"2020-01-07":0.20883,"2020-01-08":0.21641,"2020-01-09":0.210945,"2020-01-10":0.205025,"2020-01-11":0.20661,"2020-01-12":0.21419,"2020-01-13":0.213195,"2020-01-14":0.21266,"2020-01-15":0.228225,"2020-01-16":0.23472,"2020-01-17":0.228465,"2020-01-18":0.23536,"2020-01-19":0.242975,"2020-01-20":0.23917500000000003,"2020-01-21":0.23003,"2020-01-22":0.23531,"2020-01-23":0.234875,"2020-01-24":0.228715,"2020-01-25":0.21967,"2020-01-26":0.219225,"2020-01-27":0.224625,"2020-01-28":0.22956,"2020-01-29":0.235705,"2020-01-30":0.237745,"2020-01-31":0.237905,"2020-02-01":0.23908,"2020-02-02":0.23966,"2020-02-03":0.247845,"2020-02-04":0.2531,"2020-02-05":0.25866,"2020-02-06":0.27391,"2020-02-07":0.2762,"2020-02-08":0.282535,"2020-02-09":0.272735,"2020-02-10":0.28313,"2020-02-11":0.2754,"2020-02-12":0.275795,"2020-02-13":0.295945,"2020-02-14":0.30275,"2020-02-15":0.325115,"2020-02-16":0.32099999999999995,"2020-02-17":0.293525,"2020-02-18":0.28203500000000004,"2020-02-19":0.28971,"2020-02-20":0.28998500000000005,"2020-02-21":0.2713,"2020-02-22":0.273795,"2020-02-23":0.27449999999999997,"2020-02-24":0.28059500000000004,"2020-02-25":0.274635,"2020-02-26":0.26044500000000004,"2020-02-27":0.23907,"2020-02-28":0.23568,"2020-02-29":0.23606,"2020-03-01":0.235755,"2020-03-02":0.23002,"2020-03-03":0.233545,"2020-03-04":0.23465,"2020-03-05":0.23422,"2020-03-06":0.23927,"2020-03-07":0.242365,"2020-03-08":0.24066,"2020-03-09":0.218215,"2020-03-10":0.20486,"2020-03-11":0.210625,"2020-03-12":0.206225,"2020-03-13":0.164995,"2020-03-14":0.14325000000000002,"2020-03-15":0.15198499999999998,"2020-03-16":0.15442,"2020-03-17":0.14027499999999998,"2020-03-18":0.147575,"2020-03-19":0.14519,"2020-03-20":0.158985,"2020-03-21":0.160415,"2020-03-22":0.15692,"2020-03-23":0.15388000000000002,"2020-03-24":0.153555,"2020-03-25":0.161115,"2020-03-26":0.16160000000000002,"2020-03-27":0.16911500000000002,"2020-03-28":0.17881000000000002,"2020-03-29":0.173385,"2020-03-30":0.16946,"2020-03-31":0.168975,"2020-04-01":0.174455,"2020-04-02":0.17232999999999998,"2020-04-03":0.180725,"2020-04-04":0.17942000000000002,"2020-04-05":0.180935,"2020-04-06":0.17937999999999998,"2020-04-07":0.1891,"2020-04-08":0.197555,"2020-04-09":0.197295,"2020-04-10":0.19825,"2020-04-11":0.190145,"2020-04-12":0.18888,"2020-04-13":0.191525,"2020-04-14":0.185095,"2020-04-15":0.186785,"2020-04-16":0.185005,"2020-04-17":0.183775,"2020-04-18":0.189175,"2020-04-19":0.193145,"2020-04-20":0.19229,"2020-04-21":0.18671,"2020-04-22":0.184055,"2020-04-23":0.18604,"2020-04-24":0.192875,"2020-04-25":0.194735,"2020-04-26":0.19487,"2020-04-27":0.194925,"2020-04-28":0.19711,"2020-04-29":0.206725,"2020-04-30":0.219915,"2020-05-01":0.22224,"2020-05-02":0.217875,"2020-05-03":0.220775,"2020-05-04":0.22143,"2020-05-05":0.21417,"2020-05-06":0.21814,"2020-05-07":0.216945,"2020-05-08":0.215655,"2020-05-09":0.21845,"2020-05-10":0.220275,"2020-05-11":0.19806,"2020-05-12":0.19255,"2020-05-13":0.195935,"2020-05-14":0.20009,"2020-05-15":0.2025,"2020-05-16":0.199895,"2020-05-17":0.19929,"2020-05-18":0.201925,"2020-05-19":0.204645,"2020-05-20":0.20374,"2020-05-21":0.201625,"2020-05-22":0.19617,"2020-05-23":0.197285,"2020-05-24":0.20011,"2020-05-25":0.19676,"2020-05-26":0.19345,"2020-05-27":0.194155,"2020-05-28":0.19712,"2020-05-29":0.19802,"2020-05-30":0.19967,"2020-05-31":0.20198,"2020-06-01":0.20693,"2020-06-02":0.207085,"2020-06-03":0.20611,"2020-06-04":0.202875,"2020-06-05":0.20334,"2020-06-06":0.203515,"2020-06-07":0.203035,"2020-06-08":0.20174,"2020-06-09":0.20295999999999997,"2020-06-10":0.202935,"2020-06-11":0.20204,"2020-06-12":0.193265,"2020-06-13":0.190775,"2020-06-14":0.192365,"2020-06-15":0.190625,"2020-06-16":0.187765,"2020-06-17":0.192125,"2020-06-18":0.19353,"2020-06-19":0.19061,"2020-06-20":0.18814,"2020-06-21":0.18685,"2020-06-22":0.18686,"2020-06-23":0.1881,"2020-06-24":0.18944,"2020-06-25":0.18569,"2020-06-26":0.181135,"2020-06-27":0.18256,"2020-06-28":0.1761,"2020-06-29":0.17653000000000002,"2020-06-30":0.177015,"2020-07-01":0.17632,"2020-07-02":0.17604999999999998,"2020-07-03":0.174785,"2020-07-04":0.176495,"2020-07-05":0.17783,"2020-07-06":0.176365,"2020-07-07":0.182935,"2020-07-08":0.186285,"2020-07-09":0.195335,"2020-07-10":0.20439,"2020-07-11":0.19741,"2020-07-12":0.20136,"2020-07-13":0.2007,"2020-07-14":0.199405,"2020-07-15":0.19736,"2020-07-16":0.19809,"2020-07-17":0.192935,"2020-07-18":0.194435,"2020-07-19":0.19789,"2020-07-20":0.19901,"2020-07-21":0.196005,"2020-07-22":0.19765500000000005,"2020-07-23":0.20056,"2020-07-24":0.206245,"2020-07-25":0.205305,"2020-07-26":0.210855,"2020-07-27":0.219145,"2020-07-28":0.219285,"2020-07-29":0.2261,"2020-07-30":0.23995,"2020-07-31":0.242385,"2020-08-01":0.25168,"2020-08-02":0.27713,"2020-08-03":0.2831,"2020-08-04":0.30205499999999996,"2020-08-05":0.30533,"2020-08-06":0.299975,"2020-08-07":0.30439499999999997,"2020-08-08":0.294295,"2020-08-09":0.29485,"2020-08-10":0.29032,"2020-08-11":0.292755,"2020-08-12":0.287665,"2020-08-13":0.2798,"2020-08-14":0.28426,"2020-08-15":0.29879,"2020-08-16":0.298045,"2020-08-17":0.2984,"2020-08-18":0.312455,"2020-08-19":0.30989,"2020-08-20":0.292465,"2020-08-21":0.28991,"2020-08-22":0.286645,"2020-08-23":0.27997000000000005,"2020-08-24":0.28291999999999995,"2020-08-25":0.28719,"2020-08-26":0.28003,"2020-08-27":0.27759500000000004,"2020-08-28":0.265955,"2020-08-29":0.26661,"2020-08-30":0.27292,"2020-08-31":0.27890000000000004,"2020-09-01":0.281345,"2020-09-02":0.28705,"2020-09-03":0.28432999999999997,"2020-09-04":0.25680000000000003,"2020-09-05":0.253115,"2020-09-06":0.245605,"2020-09-07":0.236475,"2020-09-08":0.23647,"2020-09-09":0.23717,"2020-09-10":0.238105,"2020-09-11":0.243805,"2020-09-12":0.240765,"2020-09-13":0.24454,"2020-09-14":0.24557,"2020-09-15":0.2437,"2020-09-16":0.245705,"2020-09-17":0.242705,"2020-09-18":0.25231,"2020-09-19":0.25082000000000004,"2020-09-20":0.25119,"2020-09-21":0.246895,"2020-09-22":0.2386,"2020-09-23":0.23196,"2020-09-24":0.227825,"2020-09-25":0.227125,"2020-09-26":0.2373,"2020-09-27":0.241805,"2020-09-28":0.241155,"2020-09-29":0.2473,"2020-09-30":0.24243,"2020-10-01":0.240195,"2020-10-02":0.23914,"2020-10-03":0.234095,"2020-10-04":0.23378,"2020-10-05":0.241055,"2020-10-06":0.250525,"2020-10-07":0.249895,"2020-10-08":0.24616,"2020-10-09":0.247625,"2020-10-10":0.252505,"2020-10-11":0.256765,"2020-10-12":0.255955,"2020-10-13":0.253715,"2020-10-14":0.256295,"2020-10-15":0.252495,"2020-10-16":0.24663,"2020-10-17":0.2429,"2020-10-18":0.24103,"2020-10-19":0.24191,"2020-10-20":0.245015,"2020-10-21":0.245965,"2020-10-22":0.249055,"2020-10-23":0.25751,"2020-10-24":0.25505,"2020-10-25":0.25517,"2020-10-26":0.25444500000000003,"2020-10-27":0.2515,"2020-10-28":0.25107999999999997,"2020-10-29":0.25062,"2020-10-30":0.243625,"2020-10-31":0.237585,"2020-11-01":0.24083,"2020-11-02":0.239185,"2020-11-03":0.23893,"2020-11-04":0.23629,"2020-11-05":0.236595,"2020-11-06":0.24241,"2020-11-07":0.25374,"2020-11-08":0.25592,"2020-11-09":0.25253000000000003,"2020-11-10":0.251015,"2020-11-11":0.256425,"2020-11-12":0.25637,"2020-11-13":0.25555,"2020-11-14":0.26005500000000004,"2020-11-15":0.26931499999999997,"2020-11-16":0.27067,"2020-11-17":0.27878000000000003,"2020-11-18":0.296605,"2020-11-19":0.29434499999999997,"2020-11-20":0.29559,"2020-11-21":0.3142,"2020-11-22":0.400405,"2020-11-23":0.451005,"2020-11-24":0.52633,"2020-11-25":0.676785,"2020-11-26":0.652625,"2020-11-27":0.553405,"2020-11-28":0.54176,"2020-11-29":0.5978049999999999,"2020-11-30":0.6104499999999999,"2020-12-01":0.6439900000000001,"2020-12-02":0.627375,"2020-12-03":0.6152949999999999,"2020-12-04":0.6284799999999999,"2020-12-05":0.588795,"2020-12-06":0.572405,"2020-12-07":0.60456,"2020-12-08":0.6077049999999999,"2020-12-09":0.580295,"2020-12-10":0.554035,"2020-12-11":0.5707450000000001,"2020-12-12":0.5612,"2020-12-13":0.51606,"2020-12-14":0.5069600000000001,"2020-12-15":0.504205,"2020-12-16":0.486055,"2020-12-17":0.506135,"2020-12-18":0.599585,"2020-12-19":0.58455,"2020-12-20":0.582355,"2020-12-21":0.557605,"2020-12-22":0.5341199999999999,"2020-12-23":0.4594700000000001,"2020-12-24":0.324065,"2020-12-25":0.31004,"2020-12-26":0.33216999999999997,"2020-12-27":0.305435,"2020-12-28":0.288495,"2020-12-29":0.27139,"2020-12-30":0.211605,"2020-12-31":0.214625,"2021-01-01":0.217235,"2021-01-02":0.233465,"2021-01-03":0.224655,"2021-01-04":0.22704999999999995,"2021-01-05":0.24122,"2021-01-06":0.23049,"2021-01-07":0.24914000000000003,"2021-01-08":0.308905,"2021-01-09":0.31351,"2021-01-10":0.32311500000000004,"2021-01-11":0.327785,"2021-01-12":0.284625,"2021-01-13":0.29375,"2021-01-14":0.29691999999999996,"2021-01-15":0.296155,"2021-01-16":0.282545,"2021-01-17":0.285895,"2021-01-18":0.27703,"2021-01-19":0.28005,"2021-01-20":0.306875,"2021-01-21":0.296105,"2021-01-22":0.283565,"2021-01-23":0.259005,"2021-01-24":0.274875,"2021-01-25":0.272945,"2021-01-26":0.275835,"2021-01-27":0.26459,"2021-01-28":0.256195,"2021-01-29":0.259125,"2021-01-30":0.28859,"2021-01-31":0.3982,"2021-02-01":0.461955,"2021-02-02":0.55958,"2021-02-03":0.375965,"2021-02-04":0.3962,"2021-02-05":0.430875,"2021-02-06":0.449435,"2021-02-07":0.44165,"2021-02-08":0.421815,"2021-02-09":0.441735,"2021-02-10":0.47019,"2021-02-11":0.49695,"2021-02-12":0.5171950000000001,"2021-02-13":0.56965,"2021-02-14":0.593425,"2021-02-15":0.6012200000000001,"2021-02-16":0.55783,"2021-02-17":0.531065,"2021-02-18":0.525675,"2021-02-19":0.539725,"2021-02-20":0.5481,"2021-02-21":0.506925,"2021-02-22":0.5311300000000001,"2021-02-23":0.5595950000000001,"2021-02-24":0.468975,"2021-02-25":0.47587,"2021-02-26":0.453595,"2021-02-27":0.430835,"2021-02-28":0.44304,"2021-03-01":0.415855,"2021-03-02":0.43368,"2021-03-03":0.43901,"2021-03-04":0.45019,"2021-03-05":0.464965,"2021-03-06":0.465235,"2021-03-07":0.46036,"2021-03-08":0.462985,"2021-03-09":0.47257,"2021-03-10":0.47954,"2021-03-11":0.47193,"2021-03-12":0.45242,"2021-03-13":0.443855,"2021-03-14":0.44953,"2021-03-15":0.450175,"2021-03-16":0.435635,"2021-03-17":0.47926,"2021-03-18":0.468,"2021-03-19":0.478165,"2021-03-20":0.467005,"2021-03-21":0.48392,"2021-03-22":0.52091,"2021-03-23":0.55125,"2021-03-24":0.567125,"2021-03-25":0.507895,"2021-03-26":0.490505,"2021-03-27":0.543405,"2021-03-28":0.554265,"2021-03-29":0.55,"2021-03-30":0.5571950000000001,"2021-03-31":0.572705,"2021-04-01":0.5545,"2021-04-02":0.571375,"2021-04-03":0.5865549999999999,"2021-04-04":0.60772,"2021-04-05":0.6013850000000001,"2021-04-06":0.77984,"2021-04-07":0.96253,"2021-04-08":0.9833,"2021-04-09":0.986785,"2021-04-10":1.031695,"2021-04-11":1.2021,"2021-04-12":1.39302,"2021-04-13":1.397055,"2021-04-14":1.65398,"2021-04-15":1.75569,"2021-04-16":1.7680699999999998,"2021-04-17":1.614715,"2021-04-18":1.639655,"2021-04-19":1.3585699999999998,"2021-04-20":1.392895,"2021-04-21":1.31053,"2021-04-22":1.37053,"2021-04-23":1.255615,"2021-04-24":1.032085,"2021-04-25":1.09822,"2021-04-26":1.04847,"2021-04-27":1.1944,"2021-04-28":1.39745,"2021-04-29":1.36754,"2021-04-30":1.37402,"2021-05-01":1.508005,"2021-05-02":1.59717,"2021-05-03":1.5915499999999998,"2021-05-04":1.563015,"2021-05-05":1.44142,"2021-05-06":1.498115,"2021-05-07":1.652335,"2021-05-08":1.601265,"2021-05-09":1.58587,"2021-05-10":1.52119,"2021-05-11":1.414105,"2021-05-12":1.420305,"2021-05-13":1.393935,"2021-05-14":1.294755,"2021-05-15":1.386445,"2021-05-16":1.454455,"2021-05-17":1.477655,"2021-05-18":1.445015,"2021-05-19":1.58878,"2021-05-20":1.347985,"2021-05-21":1.100765,"2021-05-22":1.042705,"2021-05-23":0.920165,"2021-05-24":0.8091900000000001,"2021-05-25":0.877265,"2021-05-26":0.97053,"2021-05-27":1.009255,"2021-05-28":0.98951,"2021-05-29":0.91549,"2021-05-30":0.86754,"2021-05-31":0.8661399999999999,"2021-06-01":0.96575,"2021-06-02":1.03627,"2021-06-03":1.014735,"2021-06-04":1.0428350000000002,"2021-06-05":0.98037,"2021-06-06":0.94532,"2021-06-07":0.933755,"2021-06-08":0.907905,"2021-06-09":0.83442,"2021-06-10":0.87665,"2021-06-11":0.891265,"2021-06-12":0.8569800000000001,"2021-06-13":0.826765,"2021-06-14":0.853685,"2021-06-15":0.89652,"2021-06-16":0.87903,"2021-06-17":0.8497600000000001,"2021-06-18":0.842225,"2021-06-19":0.8074,"2021-06-20":0.780645,"2021-06-21":0.740615,"2021-06-22":0.690865,"2021-06-23":0.57953,"2021-06-24":0.59011,"2021-06-25":0.654195,"2021-06-26":0.645285,"2021-06-27":0.6070899999999999,"2021-06-28":0.62481,"2021-06-29":0.640855,"2021-06-30":0.687235,"2021-07-01":0.680885,"2021-07-02":0.6746650000000001,"2021-07-03":0.650115,"2021-07-04":0.664245,"2021-07-05":0.687685,"2021-07-06":0.6703399999999999,"2021-07-07":0.665835,"2021-07-08":0.662125,"2021-07-09":0.632245,"2021-07-10":0.61874,"2021-07-11":0.630845,"2021-07-12":0.631025,"2021-07-13":0.6372450000000001,"2021-07-14":0.6256550000000001,"2021-07-15":0.60422,"2021-07-16":0.60731,"2021-07-17":0.6029450000000001,"2021-07-18":0.5789599999999999,"2021-07-19":0.586665,"2021-07-20":0.5712200000000001,"2021-07-21":0.5432250000000001,"2021-07-22":0.551975,"2021-07-23":0.582165,"2021-07-24":0.5928,"2021-07-25":0.61077,"2021-07-26":0.60194,"2021-07-27":0.642775,"2021-07-28":0.633095,"2021-07-29":0.692535,"2021-07-30":0.73212,"2021-07-31":0.7410000000000001,"2021-08-01":0.74869,"2021-08-02":0.7416400000000001,"2021-08-03":0.7438,"2021-08-04":0.72324,"2021-08-05":0.7173849999999999,"2021-08-06":0.72018,"2021-08-07":0.737565,"2021-08-08":0.780415,"2021-08-09":0.80723,"2021-08-10":0.7945599999999999,"2021-08-11":0.831485,"2021-08-12":0.969265,"2021-08-13":0.983895,"2021-08-14":1.0241250000000002,"2021-08-15":1.191325,"2021-08-16":1.28796,"2021-08-17":1.235095,"2021-08-18":1.157375,"2021-08-19":1.123205,"2021-08-20":1.162925,"2021-08-21":1.245015,"2021-08-22":1.24373,"2021-08-23":1.21854,"2021-08-24":1.25182,"2021-08-25":1.19326,"2021-08-26":1.14302,"2021-08-27":1.125175,"2021-08-28":1.12119,"2021-08-29":1.16595,"2021-08-30":1.13979,"2021-08-31":1.1224850000000002,"2021-09-01":1.1673,"2021-09-02":1.198825,"2021-09-03":1.25898,"2021-09-04":1.2718699999999998,"2021-09-05":1.266965,"2021-09-06":1.27535,"2021-09-07":1.36313,"2021-09-08":1.151215,"2021-09-09":1.08011,"2021-09-10":1.105705,"2021-09-11":1.137785,"2021-09-12":1.082285,"2021-09-13":1.0927699999999998,"2021-09-14":1.074265,"2021-09-15":1.076975,"2021-09-16":1.104535,"2021-09-17":1.098325,"2021-09-18":1.07752,"2021-09-19":1.07547,"2021-09-20":1.06076,"2021-09-21":0.962485,"2021-09-22":0.908435,"2021-09-23":0.937745,"2021-09-24":0.992195,"2021-09-25":0.945145,"2021-09-26":0.93726,"2021-09-27":0.92478,"2021-09-28":0.951,"2021-09-29":0.916785,"2021-09-30":0.93924,"2021-10-01":0.942475,"2021-10-02":1.00743,"2021-10-03":1.04027,"2021-10-04":1.055845,"2021-10-05":1.03306,"2021-10-06":1.06342,"2021-10-07":1.06257,"2021-10-08":1.06923,"2021-10-09":1.072995,"2021-10-10":1.132955,"2021-10-11":1.17794,"2021-10-12":1.142825,"2021-10-13":1.10071,"2021-10-14":1.106815,"2021-10-15":1.1376849999999998,"2021-10-16":1.1289699999999998,"2021-10-17":1.15769,"2021-10-18":1.07906,"2021-10-19":1.0850499999999998,"2021-10-20":1.083735,"2021-10-21":1.119845,"2021-10-22":1.12401,"2021-10-23":1.10199,"2021-10-24":1.08961,"2021-10-25":1.074505,"2021-10-26":1.09064,"2021-10-27":1.125205,"2021-10-28":1.038205,"2021-10-29":1.031335,"2021-10-30":1.072045,"2021-10-31":1.08925,"2021-11-01":1.111745,"2021-11-02":1.1018750000000002,"2021-11-03":1.11704,"2021-11-04":1.181705,"2021-11-05":1.210855,"2021-11-06":1.166875,"2021-11-07":1.138315,"2021-11-08":1.1916250000000002,"2021-11-09":1.25805,"2021-11-10":1.256865,"2021-11-11":1.234575,"2021-11-12":1.21569,"2021-11-13":1.193875,"2021-11-14":1.18482,"2021-11-15":1.18439,"2021-11-16":1.19323,"2021-11-17":1.106325,"2021-11-18":1.08539,"2021-11-19":1.089265,"2021-11-20":1.061385,"2021-11-21":1.082045,"2021-11-22":1.0780150000000002,"2021-11-23":1.049245,"2021-11-24":1.046545,"2021-11-25":1.04092,"2021-11-26":1.043445,"2021-11-27":0.97972,"2021-11-28":0.95043,"2021-11-29":0.927455,"2021-11-30":0.9836,"2021-12-01":1.00062,"2021-12-02":0.999295,"2021-12-03":0.973705,"2021-12-04":0.93932,"2021-12-05":0.77447,"2021-12-06":0.816925,"2021-12-07":0.7908900000000001,"2021-12-08":0.82509,"2021-12-09":0.844595,"2021-12-10":0.8838999999999999,"2021-12-11":0.837785,"2021-12-12":0.81488,"2021-12-13":0.833735,"2021-12-14":0.80265,"2021-12-15":0.79703,"2021-12-16":0.80904,"2021-12-17":0.820395,"2021-12-18":0.80366,"2021-12-19":0.81276,"2021-12-20":0.834605,"2021-12-21":0.870415,"2021-12-22":0.90716,"2021-12-23":0.948345,"2021-12-24":0.977215,"2021-12-25":0.946365,"2021-12-26":0.917145,"2021-12-27":0.919445,"2021-12-28":0.93524,"2021-12-29":0.8868400000000001,"2021-12-30":0.837195,"2021-12-31":0.830975,"2022-01-01":0.828245,"2022-01-02":0.84329,"2022-01-03":0.851785,"2022-01-04":0.84029,"2022-01-05":0.830495,"2022-01-06":0.772135,"2022-01-07":0.76465,"2022-01-08":0.7547200000000001,"2022-01-09":0.749985,"2022-01-10":0.752595,"2022-01-11":0.728615,"2022-01-12":0.753665,"2022-01-13":0.782535,"2022-01-14":0.7816000000000001,"2022-01-15":0.7714449999999999,"2022-01-16":0.779425,"2022-01-17":0.77688,"2022-01-18":0.765505,"2022-01-19":0.752345,"2022-01-20":0.738625,"2022-01-21":0.7390650000000001,"2022-01-22":0.6704950000000001,"2022-01-23":0.6015600000000001,"2022-01-24":0.61282,"2022-01-25":0.59148,"2022-01-26":0.606185,"2022-01-27":0.63266,"2022-01-28":0.606875,"2022-01-29":0.60314,"2022-01-30":0.61719,"2022-01-31":0.6104,"2022-02-01":0.60261,"2022-02-02":0.6213949999999999,"2022-02-03":0.613665,"2022-02-04":0.60016,"2022-02-05":0.632285,"2022-02-06":0.66893,"2022-02-07":0.6735549999999999,"2022-02-08":0.75625,"2022-02-09":0.858875,"2022-02-10":0.880785,"2022-02-11":0.85949,"2022-02-12":0.79245,"2022-02-13":0.8,"2022-02-14":0.8207899999999999,"2022-02-15":0.79713,"2022-02-16":0.828565,"2022-02-17":0.8308150000000001,"2022-02-18":0.799875,"2022-02-19":0.7808649999999999,"2022-02-20":0.812395,"2022-02-21":0.7943450000000001,"2022-02-22":0.74871,"2022-02-23":0.6991499999999999,"2022-02-24":0.718665,"2022-02-25":0.67167,"2022-02-26":0.7324200000000001,"2022-02-27":0.7672,"2022-02-28":0.73586,"2022-03-01":0.7509250000000001,"2022-03-02":0.7804949999999999,"2022-03-03":0.77059,"2022-03-04":0.76149,"2022-03-05":0.7236849999999999,"2022-03-06":0.73737,"2022-03-07":0.739795,"2022-03-08":0.728185,"2022-03-09":0.722145,"2022-03-10":0.750335,"2022-03-11":0.750595,"2022-03-12":0.770275,"2022-03-13":0.81384,"2022-03-14":0.7780400000000001,"2022-03-15":0.761015,"2022-03-16":0.75934,"2022-03-17":0.77542,"2022-03-18":0.792875,"2022-03-19":0.7887649999999999,"2022-03-20":0.80986,"2022-03-21":0.806735,"2022-03-22":0.82161,"2022-03-23":0.84653,"2022-03-24":0.831905,"2022-03-25":0.839425,"2022-03-26":0.83363,"2022-03-27":0.8281499999999999,"2022-03-28":0.843515,"2022-03-29":0.882965,"2022-03-30":0.86377,"2022-03-31":0.859475,"2022-04-01":0.827945,"2022-04-02":0.819295,"2022-04-03":0.834925,"2022-04-04":0.833555,"2022-04-05":0.82395,"2022-04-06":0.8256749999999999,"2022-04-07":0.78758,"2022-04-08":0.771745,"2022-04-09":0.77,"2022-04-10":0.760525,"2022-04-11":0.762775,"2022-04-12":0.7185,"2022-04-13":0.7092750000000001,"2022-04-14":0.71385,"2022-04-15":0.724505,"2022-04-16":0.76271,"2022-04-17":0.7835300000000001,"2022-04-18":0.767065,"2022-04-19":0.749155,"2022-04-20":0.77037,"2022-04-21":0.7588699999999999,"2022-04-22":0.74299,"2022-04-23":0.72648,"2022-04-24":0.71437,"2022-04-25":0.7035100000000001,"2022-04-26":0.672235,"2022-04-27":0.666755,"2022-04-28":0.64956,"2022-04-29":0.645375,"2022-04-30":0.6232,"2022-05-01":0.597655,"2022-05-02":0.5939000000000001,"2022-05-03":0.61459,"2022-05-04":0.61193,"2022-05-05":0.62693,"2022-05-06":0.61911,"2022-05-07":0.60134,"2022-05-08":0.5871,"2022-05-09":0.5700050000000001,"2022-05-10":0.524895,"2022-05-11":0.5044,"2022-05-12":0.44358,"2022-05-13":0.38004,"2022-05-14":0.42251,"2022-05-15":0.4174,"2022-05-16":0.4315,"2022-05-17":0.428075,"2022-05-18":0.428375,"2022-05-19":0.422315,"2022-05-20":0.407165,"2022-05-21":0.42042,"2022-05-22":0.4101550000000001,"2022-05-23":0.417185,"2022-05-24":0.405255,"2022-05-25":0.4072075,"2022-05-26":0.400475,"2022-05-27":0.393145,"2022-05-28":0.384175,"2022-05-29":0.3862225,"2022-05-30":0.4036125,"2022-05-31":0.423435,"2022-06-01":0.41561,"2022-06-02":0.40025,"2022-06-03":0.402325,"2022-06-04":0.3905225,"2022-06-05":0.3949975,"2022-06-06":0.40137,"2022-06-07":0.40494,"2022-06-08":0.405585,"2022-06-09":0.4008525,"2022-06-10":0.3991425,"2022-06-11":0.3782675,"2022-06-12":0.357245,"2022-06-13":0.3359925,"2022-06-14":0.314055,"2022-06-15":0.32778,"2022-06-16":0.33605,"2022-06-17":0.3250375,"2022-06-18":0.3150275,"2022-06-19":0.3174625,"2022-06-20":0.32409,"2022-06-21":0.32867,"2022-06-22":0.3263625,"2022-06-23":0.32918,"2022-06-24":0.3608475,"2022-06-25":0.3666125,"2022-06-26":0.3685875,"2022-06-27":0.360235,"2022-06-28":0.34972,"2022-06-29":0.3347675,"2022-06-30":0.325195,"2022-07-01":0.32811,"2022-07-02":0.31457,"2022-07-03":0.3183575,"2022-07-04":0.32323,"2022-07-05":0.325655,"2022-07-06":0.3275625,"2022-07-07":0.33702,"2022-07-08":0.3487475,"2022-07-09":0.3437775,"2022-07-10":0.338155,"2022-07-11":0.322795,"2022-07-12":0.3142825,"2022-07-13":0.316345,"2022-07-14":0.3260575,"2022-07-15":0.339365,"2022-07-16":0.34445,"2022-07-17":0.3532225,"2022-07-18":0.356385,"2022-07-19":0.3674925,"2022-07-20":0.3735075,"2022-07-21":0.36195,"2022-07-22":0.366015,"2022-07-23":0.35831,"2022-07-24":0.3622475,"2022-07-25":0.353205,"2022-07-26":0.33485,"2022-07-27":0.34661,"2022-07-28":0.36668,"2022-07-29":0.3732525,"2022-07-30":0.388045,"2022-07-31":0.3908,"2022-08-01":0.38054,"2022-08-02":0.38368,"2022-08-03":0.3719375,"2022-08-04":0.3708525,"2022-08-05":0.37404,"2022-08-06":0.375755,"2022-08-07":0.37331,"2022-08-08":0.3781725,"2022-08-09":0.3750025,"2022-08-10":0.372025,"2022-08-11":0.3826,"2022-08-12":0.37786,"2022-08-13":0.382955,"2022-08-14":0.3840225,"2022-08-15":0.37791,"2022-08-16":0.37479,"2022-08-17":0.382345,"2022-08-18":0.37771,"2022-08-19":0.3603125,"2022-08-20":0.3382425,"2022-08-21":0.3492175,"2022-08-22":0.3416875,"2022-08-23":0.343085,"2022-08-24":0.3477575,"2022-08-25":0.3481925,"2022-08-26":0.3554825,"2022-08-27":0.339175,"2022-08-28":0.3326825,"2022-08-29":0.3272375,"2022-08-30":0.33141,"2022-08-31":0.3292825,"2022-09-01":0.3292775,"2022-09-02":0.33211,"2022-09-03":0.331645,"2022-09-04":0.3306625,"2022-09-05":0.3302875,"2022-09-06":0.3341225,"2022-09-07":0.3278225,"2022-09-08":0.3377225,"2022-09-09":0.3493975,"2022-09-10":0.3576775,"2022-09-11":0.356935,"2022-09-12":0.355795,"2022-09-13":0.3528525,"2022-09-14":0.3381275,"2022-09-15":0.3377025,"2022-09-16":0.340685,"2022-09-17":0.365455,"2022-09-18":0.38196,"2022-09-19":0.3711125,"2022-09-20":0.4010025,"2022-09-21":0.415905,"2022-09-22":0.447175,"2022-09-23":0.515045,"2022-09-24":0.5041175,"2022-09-25":0.50093,"2022-09-26":0.4881325,"2022-09-27":0.4694175,"2022-09-28":0.4436025,"2022-09-29":0.4734775,"2022-09-30":0.487775,"2022-10-01":0.479775,"2022-10-02":0.468865,"2022-10-03":0.4563275,"2022-10-04":0.47128,"2022-10-05":0.4886825,"2022-10-06":0.4969925,"2022-10-07":0.5103025,"2022-10-08":0.521775,"2022-10-09":0.529625,"2022-10-10":0.525355,"2022-10-11":0.4934025,"2022-10-12":0.4897925,"2022-10-13":0.47703,"2022-10-14":0.4953275,"2022-10-15":0.4864775,"2022-10-16":0.481305,"2022-10-17":0.4761175,"2022-10-18":0.4765525,"2022-10-19":0.461585,"2022-10-20":0.4507975,"2022-10-21":0.4509875,"2022-10-22":0.4646275,"2022-10-23":0.4652875,"2022-10-24":0.4658175,"2022-10-25":0.4606925,"2022-10-26":0.4650275,"2022-10-27":0.4728675,"2022-10-28":0.467125,"2022-10-29":0.47639,"2022-10-30":0.4674675,"2022-10-31":0.46027,"2022-11-01":0.46309,"2022-11-02":0.46013,"2022-11-03":0.45441,"2022-11-04":0.4806425,"2022-11-05":0.5040175,"2022-11-06":0.4875125,"2022-11-07":0.4721775,"2022-11-08":0.4336575,"2022-11-09":0.3868175,"2022-11-10":0.3661875,"2022-11-11":0.3884625,"2022-11-12":0.3772525,"2022-11-13":0.358105,"2022-11-14":0.35494,"2022-11-15":0.38458,"2022-11-16":0.3827925,"2022-11-17":0.3793375,"2022-11-18":0.38247,"2022-11-19":0.3833125,"2022-11-20":0.3831975,"2022-11-21":0.360585,"2022-11-22":0.367555,"2022-11-23":0.376605,"2022-11-24":0.3910925,"2022-11-25":0.4066625,"2022-11-26":0.4068975,"2022-11-27":0.409305,"2022-11-28":0.39154,"2022-11-29":0.394735,"2022-11-30":0.403385,"2022-12-01":0.4051525,"2022-12-02":0.3937625,"2022-12-03":0.3937275,"2022-12-04":0.39002,"2022-12-05":0.39014,"2022-12-06":0.388795,"2022-12-07":0.3874475,"2022-12-08":0.389535,"2022-12-09":0.39229,"2022-12-10":0.38817,"2022-12-11":0.385505,"2022-12-12":0.3828325,"2022-12-13":0.3898525,"2022-12-14":0.3902475,"2022-12-15":0.38297,"2022-12-16":0.3706275,"2022-12-17":0.3530675,"2022-12-18":0.3530125,"2022-12-19":0.347265,"2022-12-20":0.345375,"2022-12-21":0.3464725,"2022-12-22":0.3465225,"2022-12-23":0.3515675,"2022-12-24":0.353595,"2022-12-25":0.34979,"2022-12-26":0.357665,"2022-12-27":0.367345,"2022-12-28":0.364715,"2022-12-29":0.35189,"2022-12-30":0.341735,"2022-12-31":0.343245,"2023-01-01":0.3383475,"2023-01-02":0.3374725,"2023-01-03":0.348045,"2023-01-04":0.3474675,"2023-01-05":0.3444,"2023-01-06":0.3402125,"2023-01-07":0.3442125,"2023-01-08":0.3436125,"2023-01-09":0.350325,"2023-01-10":0.3502425,"2023-01-11":0.3638075,"2023-01-12":0.3735475,"2023-01-13":0.3790575,"2023-01-14":0.3946825,"2023-01-15":0.3919125,"2023-01-16":0.393515,"2023-01-17":0.39064,"2023-01-18":0.3862375,"2023-01-19":0.3867875,"2023-01-20":0.4017825,"2023-01-21":0.410735,"2023-01-22":0.40599,"2023-01-23":0.41667,"2023-01-24":0.422055,"2023-01-25":0.4132075,"2023-01-26":0.41434,"2023-01-27":0.40884,"2023-01-28":0.4128775,"2023-01-29":0.41229,"2023-01-30":0.4108425,"2023-01-31":0.4009625,"2023-02-01":0.4083375,"2023-02-02":0.4152175,"2023-02-03":0.410615,"2023-02-04":0.4151225,"2023-02-05":0.4071925,"2023-02-06":0.3992575,"2023-02-07":0.398025,"2023-02-08":0.4023,"2023-02-09":0.3969725,"2023-02-10":0.3836775,"2023-02-11":0.382535,"2023-02-12":0.381375,"2023-02-13":0.3733675,"2023-02-14":0.375725,"2023-02-15":0.390895,"2023-02-16":0.3986075,"2023-02-17":0.3913625,"2023-02-18":0.395335,"2023-02-19":0.39367,"2023-02-20":0.3952,"2023-02-21":0.3976175,"2023-02-22":0.3926175,"2023-02-23":0.393965,"2023-02-24":0.38556,"2023-02-25":0.37654,"2023-02-26":0.3784875,"2023-02-27":0.3771875,"2023-02-28":0.378805,"2023-03-01":0.3793925,"2023-03-02":0.3817,"2023-03-03":0.3725575,"2023-03-04":0.37639,"2023-03-05":0.37335,"2023-03-06":0.36833,"2023-03-07":0.37632,"2023-03-08":0.3887375,"2023-03-09":0.386845,"2023-03-10":0.36937,"2023-03-11":0.371585,"2023-03-12":0.36669,"2023-03-13":0.3735175,"2023-03-14":0.3791925,"2023-03-15":0.37139,"2023-03-16":0.3633275,"2023-03-17":0.37358,"2023-03-18":0.3828725,"2023-03-19":0.3876925,"2023-03-20":0.3857925,"2023-03-21":0.4331925,"2023-03-22":0.457495,"2023-03-23":0.436445,"2023-03-24":0.43712,"2023-03-25":0.4450175,"2023-03-26":0.4529175,"2023-03-27":0.4669975,"2023-03-28":0.50428,"2023-03-29":0.54939,"2023-03-30":0.5447125,"2023-03-31":0.539,"2023-04-01":0.5276575,"2023-04-02":0.5174775,"2023-04-03":0.5123775,"2023-04-04":0.49967,"2023-04-05":0.5137975,"2023-04-06":0.5042675,"2023-04-07":0.50731,"2023-04-08":0.5104325,"2023-04-09":0.50555,"2023-04-10":0.5114325,"2023-04-11":0.5215125,"2023-04-12":0.5128875,"2023-04-13":0.5096625,"2023-04-14":0.5298475,"2023-04-15":0.5231875,"2023-04-16":0.52148,"2023-04-17":0.517525,"2023-04-18":0.52436,"2023-04-19":0.51787,"2023-04-20":0.4890125,"2023-04-21":0.4684075,"2023-04-22":0.4614925,"2023-04-23":0.4673275,"2023-04-24":0.4706325,"2023-04-25":0.4635675,"2023-04-26":0.46714,"2023-04-27":0.4641875,"2023-04-28":0.473765,"2023-04-29":0.48102,"2023-04-30":0.4777125,"2023-05-01":0.4676025,"2023-05-02":0.4637325,"2023-05-03":0.461515,"2023-05-04":0.462045,"2023-05-05":0.464165,"2023-05-06":0.4646125,"2023-05-07":0.4568225,"2023-05-08":0.440325,"2023-05-09":0.4275125,"2023-05-10":0.4275175,"2023-05-11":0.4260075,"2023-05-12":0.4311,"2023-05-13":0.42862,"2023-05-14":0.4271925,"2023-05-15":0.4269825,"2023-05-16":0.4329025,"2023-05-17":0.45079,"2023-05-18":0.4590175,"2023-05-19":0.467035,"2023-05-20":0.4683875,"2023-05-21":0.466265,"2023-05-22":0.4606275,"2023-05-23":0.463605,"2023-05-24":0.4598875,"2023-05-25":0.4513625,"2023-05-26":0.4614825,"2023-05-27":0.472955,"2023-05-28":0.47862,"2023-05-29":0.487265,"2023-05-30":0.51036,"2023-05-31":0.5194425,"2023-06-01":0.5130625,"2023-06-02":0.516385,"2023-06-03":0.52633,"2023-06-04":0.531855,"2023-06-05":0.52724,"2023-06-06":0.5173175,"2023-06-07":0.52818,"2023-06-08":0.52246,"2023-06-09":0.5317925,"2023-06-10":0.52235,"2023-06-11":0.5170975,"2023-06-12":0.52137,"2023-06-13":0.5401175,"2023-06-14":0.5052275,"2023-06-15":0.4794575,"2023-06-16":0.474985,"2023-06-17":0.4795075,"2023-06-18":0.4872975,"2023-06-19":0.490965,"2023-06-20":0.488965,"2023-06-21":0.4972525,"2023-06-22":0.5088275,"2023-06-23":0.4957225,"2023-06-24":0.4919175,"2023-06-25":0.49121,"2023-06-26":0.48583,"2023-06-27":0.4821725,"2023-06-28":0.47444,"2023-06-29":0.4703575,"2023-06-30":0.472485,"2023-07-01":0.4722525,"2023-07-02":0.483815,"2023-07-03":0.4863025,"2023-07-04":0.489365,"2023-07-05":0.4852075,"2023-07-06":0.4766275,"2023-07-07":0.4654325,"2023-07-08":0.4709825,"2023-07-09":0.4700025,"2023-07-10":0.4728825,"2023-07-11":0.47634,"2023-07-12":0.47345,"2023-07-13":0.7092475,"2023-07-14":0.782835,"2023-07-15":0.720915,"2023-07-16":0.7496075,"2023-07-17":0.74857,"2023-07-18":0.7591025,"2023-07-19":0.8135575,"2023-07-20":0.82292,"2023-07-21":0.785365,"2023-07-22":0.7634025,"2023-07-23":0.7380425,"2023-07-24":0.7260375,"2023-07-25":0.7019025,"2023-07-26":0.71674,"2023-07-27":0.7225275,"2023-07-28":0.7131275,"2023-07-29":0.7117725,"2023-07-30":0.7163725,"2023-07-31":0.7079675,"2023-08-01":0.69655,"2023-08-02":0.6993975,"2023-08-03":0.6778975,"2023-08-04":0.655155,"2023-08-05":0.628525,"2023-08-06":0.63113,"2023-08-07":0.618175,"2023-08-08":0.6330625,"2023-08-09":0.65066,"2023-08-10":0.6386425,"2023-08-11":0.634425,"2023-08-12":0.6296675,"2023-08-13":0.6316,"2023-08-14":0.630355,"2023-08-15":0.6203225,"2023-08-16":0.60394,"2023-08-17":0.5440075,"2023-08-18":0.5073725,"2023-08-19":0.51368,"2023-08-20":0.53757,"2023-08-21":0.53009,"2023-08-22":0.5193575,"2023-08-23":0.527345,"2023-08-24":0.5262525,"2023-08-25":0.522355,"2023-08-26":0.5246975,"2023-08-27":0.523985,"2023-08-28":0.52063,"2023-08-29":0.5334275,"2023-08-30":0.53542,"2023-08-31":0.519955,"2023-09-01":0.505085,"2023-09-02":0.4993,"2023-09-03":0.5043825,"2023-09-04":0.50661,"2023-09-05":0.5060925,"2023-09-06":0.5017525,"2023-09-07":0.502935,"2023-09-08":0.5033975,"2023-09-09":0.503845,"2023-09-10":0.5007775,"2023-09-11":0.4879175,"2023-09-12":0.479395,"2023-09-13":0.4831525,"2023-09-14":0.487595,"2023-09-15":0.498555,"2023-09-16":0.50122,"2023-09-17":0.4976225,"2023-09-18":0.4986475,"2023-09-19":0.5092325,"2023-09-20":0.5179625,"2023-09-21":0.5160875,"2023-09-22":0.5111675,"2023-09-23":0.511925,"2023-09-24":0.5071275,"2023-09-25":0.5016775,"2023-09-26":0.503955,"2023-09-27":0.5030825,"2023-09-28":0.503495,"2023-09-29":0.528665,"2023-09-30":0.51912,"2023-10-01":0.5200575,"2023-10-02":0.52063,"2023-10-03":0.53004,"2023-10-04":0.53604,"2023-10-05":0.5284975,"2023-10-06":0.5248075,"2023-10-07":0.5244,"2023-10-08":0.521375,"2023-10-09":0.51136,"2023-10-10":0.499985,"2023-10-11":0.49258,"2023-10-12":0.484775,"2023-10-13":0.486035,"2023-10-14":0.4862725,"2023-10-15":0.488,"2023-10-16":0.4984375,"2023-10-17":0.4946825,"2023-10-18":0.4906375,"2023-10-19":0.5037475,"2023-10-20":0.52267,"2023-10-21":0.524095,"2023-10-22":0.520475,"2023-10-23":0.5371625,"2023-10-24":0.5604975,"2023-10-25":0.5565125,"2023-10-26":0.5589725,"2023-10-27":0.5506225,"2023-10-28":0.5460775,"2023-10-29":0.552345,"2023-10-30":0.5684475,"2023-10-31":0.59569,"2023-11-01":0.6037075,"2023-11-02":0.61198,"2023-11-03":0.6068975,"2023-11-04":0.6145175,"2023-11-05":0.6391425,"2023-11-06":0.69655,"2023-11-07":0.6986725,"2023-11-08":0.6888475,"2023-11-09":0.68172,"2023-11-10":0.66138,"2023-11-11":0.6689775,"2023-11-12":0.6626925,"2023-11-13":0.7002975,"2023-11-14":0.652105,"2023-11-15":0.639075,"2023-11-16":0.638955,"2023-11-17":0.61129,"2023-11-18":0.6081525,"2023-11-19":0.6174425,"2023-11-20":0.62261,"2023-11-21":0.60515,"2023-11-22":0.597345,"2023-11-23":0.6165025,"2023-11-24":0.621915,"2023-11-25":0.621005,"2023-11-26":0.6267925,"2023-11-27":0.6109075,"2023-11-28":0.606895,"2023-11-29":0.6126175,"2023-11-30":0.6066875,"2023-12-01":0.6097475,"2023-12-02":0.617375,"2023-12-03":0.6266375,"2023-12-04":0.62399,"2023-12-05":0.623165,"2023-12-06":0.6299475,"2023-12-07":0.6425875,"2023-12-08":0.658305,"2023-12-09":0.68126,"2023-12-10":0.6622425,"2023-12-11":0.6470925,"2023-12-12":0.6192,"2023-12-13":0.6206125,"2023-12-14":0.6273,"2023-12-15":0.6330425,"2023-12-16":0.619,"2023-12-17":0.61851,"2023-12-18":0.60413,"2023-12-19":0.6105825,"2023-12-20":0.6146925,"2023-12-21":0.6191,"2023-12-22":0.62548,"2023-12-23":0.6218225,"2023-12-24":0.62203,"2023-12-25":0.629685,"2023-12-26":0.6338125,"2023-12-27":0.6304125,"2023-12-28":0.643995,"2023-12-29":0.630375,"2023-12-30":0.6245875,"2023-12-31":0.62053,"2024-01-01":0.621305,"2024-01-02":0.63289,"2024-01-03":0.5893825,"2024-01-04":0.5854025,"2024-01-05":0.579845,"2024-01-06":0.5715075,"2024-01-07":0.564995,"2024-01-08":0.5650575,"2024-01-09":0.5724975,"2024-01-10":0.586205,"2024-01-11":0.6088425,"2024-01-12":0.59095,"2024-01-13":0.57196,"2024-01-14":0.582735,"2024-01-15":0.580765,"2024-01-16":0.57533,"2024-01-17":0.5723425,"2024-01-18":0.561915,"2024-01-19":0.5446875,"2024-01-20":0.5476525,"2024-01-21":0.5520875,"2024-01-22":0.5399425,"2024-01-23":0.521165,"2024-01-24":0.516375,"2024-01-25":0.5144625,"2024-01-26":0.5237325,"2024-01-27":0.5318025,"2024-01-28":0.5306875,"2024-01-29":0.5307775,"2024-01-30":0.53017,"2024-01-31":0.511285,"2024-02-01":0.50339,"2024-02-02":0.507675,"2024-02-03":0.517455,"2024-02-04":0.5142075,"2024-02-05":0.5066475,"2024-02-06":0.5063825,"2024-02-07":0.50863,"2024-02-08":0.51533,"2024-02-09":0.5212975,"2024-02-10":0.5254375,"2024-02-11":0.5293975,"2024-02-12":0.52901,"2024-02-13":0.528465,"2024-02-14":0.5325875,"2024-02-15":0.55759,"2024-02-16":0.568665,"2024-02-17":0.5590475,"2024-02-18":0.5556825,"2024-02-19":0.5616125,"2024-02-20":0.5644625,"2024-02-21":0.55533,"2024-02-22":0.54745,"2024-02-23":0.5381525,"2024-02-24":0.5402425,"2024-02-25":0.5460025,"2024-02-26":0.544355,"2024-02-27":0.57344,"2024-02-28":0.5771175,"2024-02-29":0.5984325,"2024-03-01":0.59458,"2024-03-02":0.626095,"2024-03-03":0.631015,"2024-03-04":0.6428125,"2024-03-05":0.629245,"2024-03-06":0.6043425,"2024-03-07":0.625015,"2024-03-08":0.6252625,"2024-03-09":0.626705,"2024-03-10":0.61911,"2024-03-11":0.6705525,"2024-03-12":0.712135,"2024-03-13":0.6908575,"2024-03-14":0.68565,"2024-03-15":0.6542675,"2024-03-16":0.630295,"2024-03-17":0.609805,"2024-03-18":0.63753,"2024-03-19":0.62843,"2024-03-20":0.59757,"2024-03-21":0.62997,"2024-03-22":0.632385,"2024-03-23":0.62022,"2024-03-24":0.62549,"2024-03-25":0.6461075,"2024-03-26":0.643055,"2024-03-27":0.6268225,"2024-03-28":0.6221725,"2024-03-29":0.6309025,"2024-03-30":0.6308025,"2024-03-31":0.625635,"2024-04-01":0.6226425,"2024-04-02":0.6066975,"2024-04-03":0.5845975,"2024-04-04":0.5925475,"2024-04-05":0.58758,"2024-04-06":0.59251,"2024-04-07":0.597095,"2024-04-08":0.6088825,"2024-04-09":0.62525,"2024-04-10":0.6116975,"2024-04-11":0.61609,"2024-04-12":0.5741075,"2024-04-13":0.5082175,"2024-04-14":0.490095,"2024-04-15":0.50579,"2024-04-16":0.498065,"2024-04-17":0.49588,"2024-04-18":0.49834,"2024-04-19":0.49791,"2024-04-20":0.515625,"2024-04-21":0.5300925,"2024-04-22":0.5472025,"2024-04-23":0.553265,"2024-04-24":0.54212,"2024-04-25":0.5264275,"2024-04-26":0.5277475,"2024-04-27":0.52141,"2024-04-28":0.5189925,"2024-04-29":0.510765,"2024-04-30":0.5093375,"2024-05-01":0.50495,"2024-05-02":0.518195,"2024-05-03":0.5265,"2024-05-04":0.534925,"2024-05-05":0.530175,"2024-05-06":0.548505,"2024-05-07":0.53753,"2024-05-08":0.525185,"2024-05-09":0.5181675,"2024-05-10":0.5148425,"2024-05-11":0.50437,"2024-05-12":0.50468,"2024-05-13":0.502565,"2024-05-14":0.506995,"2024-05-15":0.5092375,"2024-05-16":0.51906,"2024-05-17":0.5221775,"2024-05-18":0.5235625,"2024-05-19":0.518875,"2024-05-20":0.5229075,"2024-05-21":0.5457625,"2024-05-22":0.53365,"2024-05-23":0.5311625,"2024-05-24":0.5297325,"2024-05-25":0.5383975,"2024-05-26":0.5375925,"2024-05-27":0.5331725,"2024-05-28":0.5310425,"2024-05-29":0.5280525,"2024-05-30":0.5225325,"2024-05-31":0.520075,"2024-06-01":0.51921,"2024-06-02":0.516315,"2024-06-03":0.51771,"2024-06-04":0.5245125,"2024-06-05":0.52882,"2024-06-06":0.524415,"2024-06-07":0.5110775,"2024-06-08":0.4974175,"2024-06-09":0.49568,"2024-06-10":0.500665,"2024-06-11":0.490065,"2024-06-12":0.487685,"2024-06-13":0.4876125,"2024-06-14":0.47487,"2024-06-15":0.4895525,"2024-06-16":0.493995,"2024-06-17":0.50331,"2024-06-18":0.498705,"2024-06-19":0.4941525,"2024-06-20":0.4965325,"2024-06-21":0.489695,"2024-06-22":0.487925,"2024-06-23":0.48456,"2024-06-24":0.4763125,"2024-06-25":0.476515,"2024-06-26":0.4742775,"2024-06-27":0.4721225,"2024-06-28":0.475845,"2024-06-29":0.4734325,"2024-06-30":0.4740375,"2024-07-01":0.4795175,"2024-07-02":0.48201,"2024-07-03":0.479435,"2024-07-04":0.459295,"2024-07-05":0.420235,"2024-07-06":0.4371675,"2024-07-07":0.4414575,"2024-07-08":0.427585,"2024-07-09":0.43377,"2024-07-10":0.4377625,"2024-07-11":0.4462375,"2024-07-12":0.462505,"2024-07-13":0.5201275,"2024-07-14":0.530415,"2024-07-15":0.53045,"2024-07-16":0.564715,"2024-07-17":0.608295,"2024-07-18":0.618515,"2024-07-19":0.570805,"2024-07-20":0.58866,"2024-07-21":0.595595,"2024-07-22":0.607675,"2024-07-23":0.60585,"2024-07-24":0.61399,"2024-07-25":0.6139675,"2024-07-26":0.6009675,"2024-07-27":0.6012525,"2024-07-28":0.6038775,"2024-07-29":0.60417,"2024-07-30":0.6180375,"2024-07-31":0.6415775,"2024-08-01":0.6127275,"2024-08-02":0.583605,"2024-08-03":0.5634925,"2024-08-04":0.5465775,"2024-08-05":0.501435,"2024-08-06":0.503705,"2024-08-07":0.5734375,"2024-08-08":0.616035,"2024-08-09":0.608275,"2024-08-10":0.59089,"2024-08-11":0.57934,"2024-08-12":0.5654975,"2024-08-13":0.5746325,"2024-08-14":0.57677,"2024-08-15":0.5669025,"2024-08-16":0.564125,"2024-08-17":0.5668,"2024-08-18":0.57424,"2024-08-19":0.5859775,"2024-08-20":0.6037475,"2024-08-21":0.5973525,"2024-08-22":0.60052,"2024-08-23":0.60536,"2024-08-24":0.6194325,"2024-08-25":0.6093225,"2024-08-26":0.59591,"2024-08-27":0.58539,"2024-08-28":0.57317,"2024-08-29":0.5700225,"2024-08-30":0.5610575,"2024-08-31":0.5683825,"2024-09-01":0.5608725,"2024-09-02":0.5573325,"2024-09-03":0.5668375,"2024-09-04":0.5551525,"2024-09-05":0.5543675,"2024-09-06":0.535145,"2024-09-07":0.5265875,"2024-09-08":0.52717,"2024-09-09":0.535325,"2024-09-10":0.5395825,"2024-09-11":0.5366325,"2024-09-12":0.5616475,"2024-09-13":0.5670025,"2024-09-14":0.58545,"2024-09-15":0.5873525,"2024-09-16":0.57838,"2024-09-17":0.588065,"2024-09-18":0.5796925,"2024-09-19":0.588325,"2024-09-20":0.5872925,"2024-09-21":0.597445,"2024-09-22":0.596565,"2024-09-23":0.589575,"2024-09-24":0.5881825,"2024-09-25":0.591175,"2024-09-26":0.58739,"2024-09-27":0.5918275,"2024-09-28":0.6076175,"2024-09-29":0.6376875,"2024-09-30":0.63983,"2024-10-01":0.61435,"2024-10-02":0.590955,"2024-10-03":0.533445,"2024-10-04":0.528645,"2024-10-05":0.532715,"2024-10-06":0.53318,"2024-10-07":0.538285,"2024-10-08":0.530215,"2024-10-09":0.5301,"2024-10-10":0.53355,"2024-10-11":0.536165,"2024-10-12":0.5400375,"2024-10-13":0.5360075,"2024-10-14":0.5407625,"2024-10-15":0.547465,"2024-10-16":0.5467425,"2024-10-17":0.5555275,"2024-10-18":0.54732,"2024-10-19":0.5467975,"2024-10-20":0.544595,"2024-10-21":0.5523825,"2024-10-22":0.543055,"2024-10-23":0.5283375,"2024-10-24":0.5290275,"2024-10-25":0.5205025,"2024-10-26":0.50749,"2024-10-27":0.5143475,"2024-10-28":0.5173925,"2024-10-29":0.524705,"2024-10-30":0.525915,"2024-10-31":0.5182025,"2024-11-01":0.5146775,"2024-11-02":0.5127575,"2024-11-03":0.505985,"2024-11-04":0.5063325,"2024-11-05":0.510355,"2024-11-06":0.5306725,"2024-11-07":0.559425,"2024-11-08":0.55447,"2024-11-09":0.5554225,"2024-11-10":0.58873,"2024-11-11":0.606745,"2024-11-12":0.6744375,"2024-11-13":0.7110575,"2024-11-14":0.7930975,"2024-11-15":0.8499125,"2024-11-16":1.0801175,"2024-11-17":1.109815,"2024-11-18":1.120685,"2024-11-19":1.1203475,"2024-11-20":1.1148425,"2024-11-21":1.17828,"2024-11-22":1.3735625,"2024-11-23":1.53958,"2024-11-24":1.440795,"2024-11-25":1.467375,"2024-11-26":1.4028925,"2024-11-27":1.449535,"2024-11-28":1.4985,"2024-11-29":1.675705,"2024-11-30":1.869275,"2024-12-01":2.1376525,"2024-12-02":2.5569175,"2024-12-03":2.7003,"2024-12-04":2.536235,"2024-12-05":2.381665,"2024-12-06":2.353485,"2024-12-07":2.5138425,"2024-12-08":2.5979675,"2024-12-09":2.45269,"2024-12-10":2.2385025,"2024-12-11":2.3849525,"2024-12-12":2.41625,"2024-12-13":2.39997,"2024-12-14":2.45957,"2024-12-15":2.4269825,"2024-12-16":2.48684,"2024-12-17":2.5948525,"2024-12-18":2.499435,"2024-12-19":2.33125,"2024-12-20":2.2243325,"2024-12-21":2.309045,"2024-12-22":2.2442875,"2024-12-23":2.22126,"2024-12-24":2.291775,"2024-12-25":2.3104425,"2024-12-26":2.262555,"2024-12-27":2.1835925,"2024-12-28":2.1693775,"2024-12-29":2.15913,"2024-12-30":2.0942975,"2024-12-31":2.089385,"2025-01-01":2.214445,"2025-01-02":2.3856875,"2025-01-03":2.43825,"2025-01-04":2.4672625,"2025-01-05":2.40018,"2025-01-06":2.421605,"2025-01-07":2.4053675,"2025-01-08":2.3152125,"2025-01-09":2.3491325,"2025-01-10":2.3148325,"2025-01-11":2.4663375,"2025-01-12":2.5507725,"2025-01-13":2.4903325,"2025-01-14":2.6061425,"2025-01-15":2.92873,"2025-01-16":3.2155775,"2025-01-17":3.280565,"2025-01-18":3.2378025,"2025-01-19":3.16238,"2025-01-20":3.1471275,"2025-01-21":3.1485225,"2025-01-22":3.218905,"2025-01-23":3.14573,"2025-01-24":3.147265,"2025-01-25":3.1145075,"2025-01-26":3.1007725,"2025-01-27":2.9496525,"2025-01-28":3.12329,"2025-01-29":3.072945,"2025-01-30":3.10742,"2025-01-31":3.099735,"2025-02-01":3.0062925,"2025-02-02":2.8144225,"2025-02-03":2.47477,"2025-02-04":2.6764175,"2025-02-05":2.5030975,"2025-02-06":2.3997,"2025-02-07":2.41838,"2025-02-08":2.40508,"2025-02-09":2.4366275,"2025-02-10":2.415675,"2025-02-11":2.462345,"2025-02-12":2.4339775,"2025-02-13":2.5250575,"2025-02-14":2.69056,"2025-02-15":2.7795125,"2025-02-16":2.7661275,"2025-02-17":2.715735,"2025-02-18":2.6162725,"2025-02-19":2.640655,"2025-02-20":2.726345,"2025-02-21":2.657085,"2025-02-22":2.585725,"2025-02-23":2.57389,"2025-02-24":2.50401,"2025-02-25":2.267085,"2025-02-26":2.281045,"2025-02-27":2.2122575,"2025-02-28":2.136415,"2025-03-01":2.1762875,"2025-03-02":2.5913875,"2025-03-03":2.79332,"2025-03-04":2.4191925,"2025-03-05":2.48552,"2025-03-06":2.56567,"2025-03-07":2.52348,"2025-03-08":2.37616,"2025-03-09":2.2761025,"2025-03-10":2.1620075,"2025-03-11":2.0867525,"2025-03-12":2.2127425,"2025-03-13":2.2884525,"2025-03-14":2.31698,"2025-03-15":2.416365,"2025-03-16":2.369775,"2025-03-17":2.337135,"2025-03-18":2.30978,"2025-03-19":2.4338175,"2025-03-20":2.5147875,"2025-03-21":2.4301075,"2025-03-22":2.3922025,"2025-03-23":2.4038925,"2025-03-24":2.465115,"2025-03-25":2.452915,"2025-03-26":2.433875,"2025-03-27":2.3572075,"2025-03-28":2.2941675,"2025-03-29":2.1790075,"2025-03-30":2.167785,"2025-03-31":2.1097825,"2025-04-01":2.138785,"2025-04-02":2.14805,"2025-04-03":2.036045,"2025-04-04":2.100235,"2025-04-05":2.1484975,"2025-04-06":2.0797525,"2025-04-07":1.8863375,"2025-04-08":1.9054025,"2025-04-09":1.9236,"2025-04-10":2.0212025,"2025-04-11":2.0098725,"2025-04-12":2.09813,"2025-04-13":2.18261,"2025-04-14":2.145505,"2025-04-15":2.1453225,"2025-04-16":2.093485,"2025-04-17":2.09091,"2025-04-18":2.071695,"2025-04-19":2.07961,"2025-04-20":2.0778975,"2025-04-21":2.1046525,"2025-04-22":2.1622525,"2025-04-23":2.2515925,"2025-04-24":2.202415,"2025-04-25":2.20267,"2025-04-26":2.2148425,"2025-04-27":2.2358875,"2025-04-28":2.297735,"2025-04-29":2.2872925,"2025-04-30":2.22034,"2025-05-01":2.2238125,"2025-05-02":2.222275,"2025-05-03":2.2068825,"2025-05-04":2.1934475,"2025-05-05":2.1656525,"2025-05-06":2.13144,"2025-05-07":2.1502025,"2025-05-08":2.22534,"2025-05-09":2.367445,"2025-05-10":2.407945,"2025-05-11":2.441325,"2025-05-12":2.50778,"2025-05-13":2.54406,"2025-05-14":2.600785,"2025-05-15":2.5123625,"2025-05-16":2.4034175,"2025-05-17":2.3653375,"2025-05-18":2.3965825,"2025-05-19":2.398455,"2025-05-20":2.377405,"2025-05-21":2.3869075,"2025-05-22":2.4249225,"2025-05-23":2.4191175,"2025-05-24":2.32521,"2025-05-25":2.321925,"2025-05-26":2.3394275,"2025-05-27":2.32222,"2025-05-28":2.2983975,"2025-05-29":2.2842,"2025-05-30":2.220075,"2025-05-31":2.158995,"2025-06-01":2.1690425,"2025-06-02":2.1821375,"2025-06-03":2.2363975,"2025-06-04":2.2433775,"2025-06-05":2.1783625,"2025-06-06":2.1402075,"2025-06-07":2.1735375,"2025-06-08":2.2339225,"2025-06-09":2.28766,"2025-06-10":2.3091475,"2025-06-11":2.3092075,"2025-06-12":2.247535,"2025-06-13":2.1654075,"2025-06-14":2.15436,"2025-06-15":2.157365,"2025-06-16":2.247825,"2025-06-17":2.2241875,"2025-06-18":2.160295,"2025-06-19":2.1715075,"2025-06-20":2.1517,"2025-06-21":2.1014825,"2025-06-22":2.0378575,"2025-06-23":2.0806175,"2025-06-24":2.1813225,"2025-06-25":2.2051,"2025-06-26":2.1773725,"2025-06-27":2.12174,"2025-06-28":2.1738,"2025-06-29":2.2001625,"2025-06-30":2.25711,"2025-07-01":2.223225,"2025-07-02":2.2277625,"2025-07-03":2.270965,"2025-07-04":2.24789,"2025-07-05":2.222745,"2025-07-06":2.2517875,"2025-07-07":2.309015,"2025-07-08":2.29084,"2025-07-09":2.366605,"2025-07-10":2.48344,"2025-07-11":2.751235,"2025-07-12":2.7725575,"2025-07-13":2.81294,"2025-07-14":2.93151,"2025-07-15":2.9199275,"2025-07-16":2.999795,"2025-07-17":3.2842025,"2025-07-18":3.5398875,"2025-07-19":3.43765,"2025-07-20":3.4831925,"2025-07-21":3.5413875,"2025-07-22":3.5342475,"2025-07-23":3.4272075,"2025-07-24":3.1700925,"2025-07-25":3.1185525,"2025-07-26":3.17187,"2025-07-27":3.2060725,"2025-07-28":3.2518925,"2025-07-29":3.1366575,"2025-07-30":3.1118925,"2025-07-31":3.115535,"2025-08-01":3.007485,"2025-08-02":2.93435,"2025-08-03":2.855405,"2025-08-04":3.01536,"2025-08-05":3.0500425,"2025-08-06":2.97496,"2025-08-07":3.15584,"2025-08-08":3.3228725,"2025-08-09":3.2987325,"2025-08-10":3.234005,"2025-08-11":3.2433275,"2025-08-12":3.20875,"2025-08-13":3.2829275,"2025-08-14":3.2408625,"2025-08-15":3.093005,"2025-08-16":3.1178225,"2025-08-17":3.12072,"2025-08-18":3.056195,"2025-08-19":3.0180225,"2025-08-20":2.915005,"2025-08-21":2.9274775,"2025-08-22":2.9596625,"2025-08-23":3.04695,"2025-08-24":3.0719125,"2025-08-25":2.98778,"2025-08-26":2.9661475,"2025-08-27":3.01261,"2025-08-28":2.99778,"2025-08-29":2.9219875,"2025-08-30":2.812225,"2025-08-31":2.8311975,"2025-09-01":2.78785,"2025-09-02":2.8083625,"2025-09-03":2.8623825,"2025-09-04":2.83784,"2025-09-05":2.8354275,"2025-09-06":2.816365,"2025-09-07":2.867995,"2025-09-08":2.932435,"2025-09-09":2.9946475,"2025-09-10":3.0501125,"2025-09-11":3.00834,"2025-09-12":3.0839325,"2025-09-13":3.1427275,"2025-09-14":3.096395,"2025-09-15":3.03015,"2025-09-16":3.01947,"2025-09-17":3.05893,"2025-09-18":3.1055725,"2025-09-19":3.0608525,"2025-09-20":2.9955075,"2025-09-21":2.9901025,"2025-09-22":2.900785,"2025-09-23":2.86337,"2025-09-24":2.901475,"2025-09-25":2.88485,"2025-09-26":2.7669425,"2025-09-27":2.801805,"2025-09-28":2.8266625,"2025-09-29":2.8921625,"2025-09-30":2.877555,"2025-10-01":2.8964025,"2025-10-02":3.0230925,"2025-10-03":3.0596725,"2025-10-04":3.0228075,"2025-10-05":3.014725,"2025-10-06":3.006825,"2025-10-07":2.9620275,"2025-10-08":2.88387,"2025-10-09":2.85243,"2025-10-10":2.469625,"2025-10-11":2.3697175,"2025-10-12":2.4671025,"2025-10-13":2.5855325,"2025-10-14":2.56038,"2025-10-15":2.493805,"2025-10-16":2.407555,"2025-10-17":2.3287775,"2025-10-18":2.3423625,"2025-10-19":2.37998,"2025-10-20":2.463195,"2025-10-21":2.490755,"2025-10-22":2.4072,"2025-10-23":2.39552,"2025-10-24":2.453525,"2025-10-25":2.5800325,"2025-10-26":2.6278775,"2025-10-27":2.6606475,"2025-10-28":2.644755,"2025-10-29":2.6164975,"2025-10-30":2.528915,"2025-10-31":2.49388,"2025-11-01":2.5069625,"2025-11-02":2.5224625,"2025-11-03":2.462455,"2025-11-04":2.2757275,"2025-11-05":2.26477,"2025-11-06":2.337595,"2025-11-07":2.2760775,"2025-11-08":2.306355,"2025-11-09":2.328035,"2025-11-10":2.467815,"2025-11-11":2.510905,"2025-11-12":2.4014825,"2025-11-13":2.42848,"2025-11-14":2.304915,"2025-11-15":2.26353,"2025-11-16":2.2365475,"2025-11-17":2.2332225,"2025-11-18":2.186985,"2025-11-19":2.1690325,"2025-11-20":2.0939775,"2025-11-21":1.9679375,"2025-11-22":1.9418025,"2025-11-23":2.0165225,"2025-11-24":2.161545,"2025-11-25":2.2256375,"2025-11-26":2.2134075,"2025-11-27":2.2164825,"2025-11-28":2.2268775,"2025-11-29":2.19754,"2025-11-30":2.19654,"2025-12-01":2.1153,"2025-12-02":2.0982875,"2025-12-03":2.1838425,"2025-12-04":2.174075,"2025-12-05":2.0840225,"2025-12-06":2.0385875,"2025-12-07":2.0605825,"2025-12-08":2.08015,"2025-12-09":2.11755,"2025-12-10":2.090685,"2025-12-11":2.034035,"2025-12-12":2.0251275,"2025-12-13":2.0275575,"2025-12-14":2.00929,"2025-12-15":1.969065,"2025-12-16":1.9117925,"2025-12-17":1.937425,"2025-12-18":1.88216,"2025-12-19":1.854045,"2025-12-20":1.9292225,"2025-12-21":1.931225,"2025-12-22":1.9271475,"2025-12-23":1.8954025,"2025-12-24":1.8655625,"2025-12-25":1.8658175,"2025-12-26":1.85452,"2025-12-27":1.859325,"2025-12-28":1.87026,"2025-12-29":1.8845875,"2025-12-30":1.864905,"2025-12-31":1.8619975,"2026-01-01":1.855055,"2026-01-02":1.9509175,"2026-01-03":2.0250475,"2026-01-04":2.06769,"2026-01-05":2.2290025,"2026-01-06":2.3458075,"2026-01-07":2.2729475,"2026-01-08":2.1514,"2026-01-09":2.127885,"2026-01-10":2.0963775,"2026-01-11":2.08567,"2026-01-12":2.0789775,"2026-01-13":2.115915,"2026-01-14":2.1652,"2026-01-15":2.1194875,"2026-01-16":2.0690225,"2026-01-17":2.0708225,"2026-01-18":2.0452625,"2026-01-19":1.97368,"2026-01-20":1.9579875,"2026-01-21":1.93348,"2026-01-22":1.94397,"2026-01-23":1.93288,"2026-01-24":1.9184275,"2026-01-25":1.88736,"2026-01-26":1.889245,"2026-01-27":1.906675,"2026-01-28":1.9209975,"2026-01-29":1.875865,"2026-01-30":1.78351,"2026-01-31":1.6843375,"2026-02-01":1.6383025,"2026-02-02":1.607785,"2026-02-03":1.602035,"2026-02-04":1.5715575,"2026-02-05":1.4168875,"2026-02-06":1.35248,"2026-02-07":1.45681,"2026-02-08":1.441835,"2026-02-09":1.4319925,"2026-02-10":1.43311,"2026-02-11":1.3950225,"2026-02-12":1.3820075,"2026-02-13":1.390985,"2026-02-14":1.45917,"2026-02-15":1.573725,"2026-02-16":1.4887625,"2026-02-17":1.48433,"2026-02-18":1.46758,"2026-02-19":1.4192625,"2026-02-20":1.4154225,"2026-02-21":1.444,"2026-02-22":1.4191175,"2026-02-23":1.3929725,"2026-02-24":1.34936,"2026-02-25":1.4190875,"2026-02-26":1.4388875,"2026-02-27":1.3983325,"2026-02-28":1.3532625,"2026-03-01":1.395,"2026-03-02":1.382935,"2026-03-03":1.3790725,"2026-03-04":1.4135125,"2026-03-05":1.433055,"2026-03-06":1.39476,"2026-03-07":1.36542,"2026-03-08":1.3555025,"2026-03-09":1.3605825,"2026-03-10":1.4021625,"2026-03-11":1.3947975,"2026-03-12":1.38417,"2026-03-13":1.4185325,"2026-03-14":1.400405,"2026-03-15":1.434725,"2026-03-16":1.4978275,"2026-03-17":1.5629875,"2026-03-18":1.50994,"2026-03-19":1.46293,"2026-03-20":1.451105,"2026-03-21":1.4376,"2026-03-22":1.40787,"2026-03-23":1.41901,"2026-03-24":1.421055,"2026-03-25":1.423015,"2026-03-26":1.395395,"2026-03-27":1.3433425,"2026-03-28":1.339235,"2026-03-29":1.3275675,"2026-03-30":1.3434375,"2026-03-31":1.3312475,"2026-04-01":1.3516375,"2026-04-02":1.335165,"2026-04-03":1.323515,"2026-04-04":1.31746,"2026-04-05":1.314135,"2026-04-06":1.3378375,"2026-04-07":1.3519375,"2026-04-08":1.3739475,"2026-04-09":1.350995,"2026-04-10":1.3527925,"2026-04-11":1.3621,"2026-04-12":1.3482875,"2026-04-13":1.3530875,"2026-04-14":1.3805075,"2026-04-15":1.38263,"2026-04-16":1.42817,"2026-04-17":1.4740725,"2026-04-18":1.46654,"2026-04-19":1.4298,"2026-04-20":1.415735,"2026-04-21":1.4337025,"2026-04-22":1.4466375,"2026-04-23":1.430585,"2026-04-24":1.4410975,"2026-04-25":1.43227,"2026-04-26":1.428525,"2026-04-27":1.42727,"2026-04-28":1.3925275,"2026-04-29":1.3846275,"2026-04-30":1.3737375,"2026-05-01":1.3831525,"2026-05-02":1.3918025,"2026-05-03":1.3957975,"2026-05-04":1.402645,"2026-05-05":1.406315,"2026-05-06":1.4336225,"2026-05-07":1.4138575,"2026-05-08":1.4043075,"2026-05-09":1.424755,"2026-05-10":1.4616375,"2026-05-11":1.4722125,"2026-05-12":1.466225,"2026-05-13":1.4464025,"2026-05-14":1.4866275,"2026-05-15":1.478075,"2026-05-16":1.4266225,"2026-05-17":1.41034,"2026-05-18":1.3919075,"2026-05-19":1.3837025,"2026-05-20":1.36665,"2026-05-21":1.37134,"2026-05-22":1.36251,"2026-05-23":1.345375,"2026-05-24":1.3565,"2026-05-25":1.354955,"2026-05-26":1.35057,"2026-05-27":1.3277225,"2026-05-28":1.3109625,"2026-05-29":1.31718,"2026-05-30":1.3457275,"2026-05-31":1.3374775,"2026-06-01":1.3218575,"2026-06-02":1.2698125,"2026-06-03":1.2226325,"2026-06-04":1.1901375,"2026-06-05":1.1459075,"2026-06-06":1.0937575,"2026-06-07":1.1309075,"2026-06-08":1.1648775,"2026-06-09":1.1594325,"2026-06-10":1.1264875,"2026-06-11":1.1222825,"2026-06-12":1.1448725,"2026-06-13":1.14518,"2026-06-14":1.16261,"2026-06-15":1.237415,"2026-06-16":1.2379175,"2026-06-17":1.210015,"2026-06-18":1.1749625,"2026-06-19":1.1416925,"2026-06-20":1.1441975,"2026-06-21":1.143245,"2026-06-22":1.1422725,"2026-06-23":1.1210975,"2026-06-24":1.09462,"2026-06-25":1.0646425,"2026-06-26":1.03961,"2026-06-27":1.0604375,"2026-06-28":1.0482625,"2026-06-29":1.057075,"2026-06-30":1.0495575,"2026-07-01":1.0509225,"2026-07-02":1.079635,"2026-07-03":1.1141925,"2026-07-04":1.1576325,"2026-07-05":1.15426,"2026-07-06":1.14786,"2026-07-07":1.13829,"2026-07-08":1.102605,"2026-07-09":1.09404,"2026-07-10":1.103805,"2026-07-11":1.1092025,"2026-07-12":1.0955225,"2026-07-13":1.085345,"2026-07-14":1.0918825,"2026-07-15":1.116845,"2026-07-16":1.10795,"2026-07-17":1.0862575,"2026-07-18":1.0909825,"2026-07-19":1.0954625,"2026-07-20":1.104275,"2026-07-21":1.137505,"2026-07-22":1.146085,"2026-07-23":1.1327925,"2026-07-24":1.1083275,"2026-07-25":1.0975775,"2026-07-26":1.10562,"2026-07-27":1.100325,"2026-07-28":1.0620125,"2026-07-29":1.078495,"2026-07-30":1.0819875,"2026-07-31":1.07912,"2026-08-01":1.06012,"2026-08-02":1.0758325,"2026-08-03":1.079945,"2026-08-04":1.076865,"2026-08-05":1.06972,"2026-08-06":1.053725,"2026-08-07":1.032575,"2026-08-08":1.0339625,"2026-08-09":1.039485,"2026-08-10":1.0283525,"2026-08-11":1.01296,"2026-08-12":1.017905,"2026-08-13":1.0076375,"2026-08-14":1.00484,"2026-08-15":1.0024125,"2026-08-16":0.99909,"2026-08-17":0.99881,"2026-08-18":1.000355,"2026-08-19":1.066635,"2026-08-20":1.2200225,"2026-08-21":1.3700675,"2026-08-22":1.547535,"2026-08-23":1.4995525,"2026-08-24":1.5087525,"2026-08-25":1.4936375,"2026-08-26":1.422715,"2026-08-27":1.441155,"2026-08-28":1.4402425,"2026-08-29":1.3918975,"2026-08-30":1.3994,"2026-08-31":1.3720975,"2026-09-01":1.3776725,"2026-09-02":1.3435025,"2026-09-03":1.41423,"2026-09-04":1.4394525,"2026-09-05":1.412225,"2026-09-06":1.419105,"2026-09-07":1.4157125,"2026-09-08":1.41943,"2026-09-09":1.421645,"2026-09-10":1.3790225,"2026-09-11":1.37867,"2026-09-12":1.364635,"2026-09-13":1.3595925,"2026-09-14":1.4151175,"2026-09-15":1.40173,"2026-09-16":1.2906225,"2026-09-17":1.30582,"2026-09-18":1.35349,"2026-09-19":1.4245325,"2026-09-20":1.4030925,"2026-09-21":1.490855,"2026-09-22":1.5621675,"2026-09-23":1.5918325,"2026-09-24":1.51206,"2026-09-25":1.5778525,"2026-09-26":1.5579,"2026-09-27":1.5302275,"2026-09-28":1.513035,"2026-09-29":1.520415,"2026-09-30":1.51546,"2026-10-01":1.495595,"2026-10-02":1.5126875,"2026-10-03":1.4888875,"2026-10-04":1.5062675,"2026-10-05":1.50748,"2026-10-06":1.49698,"2026-10-07":1.42082,"2026-10-08":1.37915,"2026-10-09":1.39438,"2026-10-10":1.40095,"2026-10-11":1.40878,"2026-10-12":1.33984,"2026-10-13":1.36483,"2026-10-14":1.3299,"2026-10-15":1.33338,"2026-10-16":1.30952,"2026-10-17":1.29255,"2026-10-18":1.30573,"2026-10-19":1.30266,"2026-10-20":1.33457,"2026-10-21":1.36437,"2026-10-22":1.30798,"2026-10-23":1.29326,"2026-10-24":1.29783,"2026-10-25":1.29489,"2026-10-26":1.30674,"2026-10-27":1.32994,"2026-10-28":1.32536,"2026-10-29":1.23455,"2026-10-30":1.25445,"2026-10-31":1.24948,"2026-11-01":1.24916,"2026-11-02":1.24803,"2026-11-03":1.27496,"2026-11-04":1.30409,"2026-11-05":1.30949},"XTZUSD":{"2019-01-01":0.47195,"2019-01-02":0.45835,"2019-01-03":0.50205,"2019-01-04":0.4761,"2019-01-05":0.47405,"2019-01-06":0.485,"2019-01-07":0.48925,"2019-01-08":0.503,"2019-01-09":0.5079,"2019-01-10":0.511,"2019-01-11":0.47805,"2019-01-12":0.4513,"2019-01-13":0.43495,"2019-01-14":0.40575,"2019-01-15":0.4132,"2019-01-16":0.4147,"2019-01-17":0.41665,"2019-01-18":0.42485,"2019-01-19":0.4342,"2019-01-20":0.4484,"2019-01-21":0.4326,"2019-01-22":0.41825,"2019-01-23":0.42785,"2019-01-24":0.4257,"2019-01-25":0.4287,"2019-01-26":0.422,"2019-01-27":0.408,"2019-01-28":0.39695,"2019-01-29":0.35950000000000004,"2019-01-30":0.36825,"2019-01-31":0.38095,"2019-02-01":0.37955,"2019-02-02":0.3801,"2019-02-03":0.3805,"2019-02-04":0.38585,"2019-02-05":0.3801,"2019-02-06":0.37135,"2019-02-07":0.3626,"2019-02-08":0.3695,"2019-02-09":0.3834,"2019-02-10":0.38405,"2019-02-11":0.3871,"2019-02-12":0.3804,"2019-02-13":0.3822,"2019-02-14":0.3946,"2019-02-15":0.42495,"2019-02-16":0.4445,"2019-02-17":0.5492,"2019-02-18":0.4481,"2019-02-19":0.4505,"2019-02-20":0.44295,"2019-02-21":0.4495,"2019-02-22":0.44625,"2019-02-23":0.4525,"2019-02-24":0.44475,"2019-02-25":0.4406,"2019-02-26":0.4265,"2019-02-27":0.4219,"2019-02-28":0.4086,"2019-03-01":0.405,"2019-03-02":0.41755,"2019-03-03":0.40195,"2019-03-04":0.39855,"2019-03-05":0.39795,"2019-03-06":0.414,"2019-03-07":0.41785,"2019-03-08":0.40685,"2019-03-09":0.39175,"2019-03-10":0.4131,"2019-03-11":0.43035,"2019-03-12":0.45325,"2019-03-13":0.4493,"2019-03-14":0.4475,"2019-03-15":0.44095,"2019-03-16":0.4475,"2019-03-17":0.47795,"2019-03-18":0.51,"2019-03-19":0.49,"2019-03-20":0.53925,"2019-03-21":0.6222000000000001,"2019-03-22":0.7104999999999999,"2019-03-23":0.76095,"2019-03-24":0.75405,"2019-03-25":0.6960500000000001,"2019-03-26":0.6971,"2019-03-27":0.6657,"2019-03-28":0.70455,"2019-03-29":0.76,"2019-03-30":0.865,"2019-03-31":0.9007000000000001,"2019-04-01":1.04425,"2019-04-02":1.01795,"2019-04-03":0.9701,"2019-04-04":0.98015,"2019-04-05":0.92495,"2019-04-06":0.949,"2019-04-07":0.9853,"2019-04-08":0.9761,"2019-04-09":0.95025,"2019-04-10":0.94,"2019-04-11":0.978,"2019-04-12":0.96535,"2019-04-13":0.9476,"2019-04-14":0.972,"2019-04-15":1.0712,"2019-04-16":1.1154,"2019-04-17":1.10285,"2019-04-18":1.2086,"2019-04-19":1.3679,"2019-04-20":1.38,"2019-04-21":1.36115,"2019-04-22":1.3435,"2019-04-23":1.33595,"2019-04-24":1.425,"2019-04-25":1.319,"2019-04-26":1.16685,"2019-04-27":1.0667,"2019-04-28":1.1869,"2019-04-29":1.17735,"2019-04-30":1.1044999999999998,"2019-05-01":1.1601,"2019-05-02":1.1979,"2019-05-03":1.23275,"2019-05-04":1.2637,"2019-05-05":1.2087,"2019-05-06":1.1647,"2019-05-07":1.19245,"2019-05-08":1.2358,"2019-05-09":1.17765,"2019-05-10":1.1443,"2019-05-11":1.11755,"2019-05-12":1.2318,"2019-05-13":1.27455,"2019-05-14":1.3012,"2019-05-15":1.40295,"2019-05-16":1.64945,"2019-05-17":1.7738999999999998,"2019-05-18":1.65925,"2019-05-19":1.6731,"2019-05-20":1.7572,"2019-05-21":1.74655,"2019-05-22":1.6695,"2019-05-23":1.61505,"2019-05-24":1.5445,"2019-05-25":1.63835,"2019-05-26":1.58555,"2019-05-27":1.6169,"2019-05-28":1.67015,"2019-05-29":1.6089,"2019-05-30":1.57775,"2019-05-31":1.5426,"2019-06-01":1.4752,"2019-06-02":1.49145,"2019-06-03":1.5303,"2019-06-04":1.43435,"2019-06-05":1.26535,"2019-06-06":1.1705,"2019-06-07":1.29945,"2019-06-08":1.3318500000000002,"2019-06-09":1.2749,"2019-06-10":1.2313,"2019-06-11":1.2611,"2019-06-12":1.2384499999999998,"2019-06-13":1.2671,"2019-06-14":1.2843,"2019-06-15":1.2399,"2019-06-16":1.24015,"2019-06-17":1.2725,"2019-06-18":1.3154,"2019-06-19":1.28,"2019-06-20":1.22805,"2019-06-21":1.1338,"2019-06-22":1.12475,"2019-06-23":1.19275,"2019-06-24":1.20735,"2019-06-25":1.11975,"2019-06-26":1.111,"2019-06-27":1.0775,"2019-06-28":0.9959,"2019-06-29":1.0219,"2019-06-30":0.98195,"2019-07-01":0.96175,"2019-07-02":0.8888,"2019-07-03":0.9843,"2019-07-04":1.1581,"2019-07-05":1.23,"2019-07-06":1.2394,"2019-07-07":1.2491,"2019-07-08":1.1943,"2019-07-09":1.2070500000000002,"2019-07-10":1.1992,"2019-07-11":1.20615,"2019-07-12":1.07085,"2019-07-13":1.0354,"2019-07-14":1.015,"2019-07-15":0.9721,"2019-07-16":0.94985,"2019-07-17":0.91125,"2019-07-18":0.89445,"2019-07-19":0.9498,"2019-07-20":0.95935,"2019-07-21":1.0192,"2019-07-22":1.0463,"2019-07-23":1.1151,"2019-07-24":1.0633,"2019-07-25":1.0305,"2019-07-26":1.019,"2019-07-27":1.025,"2019-07-28":1.01855,"2019-07-29":0.9917,"2019-07-30":1.0175,"2019-07-31":1.135,"2019-08-01":1.26045,"2019-08-02":1.34725,"2019-08-03":1.40905,"2019-08-04":1.41905,"2019-08-05":1.4384,"2019-08-06":1.4149500000000002,"2019-08-07":1.53005,"2019-08-08":1.41325,"2019-08-09":1.4675,"2019-08-10":1.47785,"2019-08-11":1.4005,"2019-08-12":1.39015,"2019-08-13":1.3655,"2019-08-14":1.3141,"2019-08-15":1.2646,"2019-08-16":1.16145,"2019-08-17":1.18855,"2019-08-18":1.1969500000000002,"2019-08-19":1.20775,"2019-08-20":1.21845,"2019-08-21":1.19205,"2019-08-22":1.13155,"2019-08-23":1.1277,"2019-08-24":1.1695,"2019-08-25":1.1427999999999998,"2019-08-26":1.14135,"2019-08-27":1.16755,"2019-08-28":1.1414,"2019-08-29":1.0727,"2019-08-30":1.0272,"2019-08-31":1.03295,"2019-09-01":1.0454,"2019-09-02":1.0294,"2019-09-03":1.0648,"2019-09-04":1.0396999999999998,"2019-09-05":1.02875,"2019-09-06":1.0198999999999998,"2019-09-07":1.0108,"2019-09-08":1.0031,"2019-09-09":1.0505,"2019-09-10":1.1003500000000002,"2019-09-11":1.02595,"2019-09-12":1.01015,"2019-09-13":1.00155,"2019-09-14":0.9863,"2019-09-15":0.98665,"2019-09-16":1.00285,"2019-09-17":0.9904,"2019-09-18":1.05765,"2019-09-19":1.12235,"2019-09-20":1.07655,"2019-09-21":1.07355,"2019-09-22":1.0597500000000002,"2019-09-23":1.05755,"2019-09-24":1.08085,"2019-09-25":0.9678,"2019-09-26":0.8664000000000001,"2019-09-27":0.8638,"2019-09-28":0.82875,"2019-09-29":0.88925,"2019-09-30":0.87415,"2019-10-01":0.8787,"2019-10-02":0.94645,"2019-10-03":0.9186,"2019-10-04":0.93805,"2019-10-05":0.9098,"2019-10-06":0.91185,"2019-10-07":0.8891,"2019-10-08":0.8914,"2019-10-09":0.899,"2019-10-10":0.92615,"2019-10-11":0.93265,"2019-10-12":0.90205,"2019-10-13":0.8991,"2019-10-14":0.92085,"2019-10-15":0.92025,"2019-10-16":0.91945,"2019-10-17":0.8767,"2019-10-18":0.8822,"2019-10-19":0.8795,"2019-10-20":0.85315,"2019-10-21":0.8571,"2019-10-22":0.86755,"2019-10-23":0.86015,"2019-10-24":0.7922499999999999,"2019-10-25":0.76415,"2019-10-26":0.8047,"2019-10-27":0.87585,"2019-10-28":0.8428,"2019-10-29":0.8706499999999999,"2019-10-30":0.84985,"2019-10-31":0.8671,"2019-11-01":0.8955500000000001,"2019-11-02":0.87615,"2019-11-03":0.86875,"2019-11-04":0.859,"2019-11-05":0.8874500000000001,"2019-11-06":0.9055,"2019-11-07":0.9735,"2019-11-08":1.1611,"2019-11-09":1.20985,"2019-11-10":1.21005,"2019-11-11":1.2172,"2019-11-12":1.2061,"2019-11-13":1.1675,"2019-11-14":1.1382,"2019-11-15":1.19355,"2019-11-16":1.1955,"2019-11-17":1.1599,"2019-11-18":1.15835,"2019-11-19":1.20295,"2019-11-20":1.1912,"2019-11-21":1.2003,"2019-11-22":1.2344,"2019-11-23":1.1773,"2019-11-24":1.32555,"2019-11-25":1.3544999999999998,"2019-11-26":1.26145,"2019-11-27":1.24845,"2019-11-28":1.21405,"2019-11-29":1.2791,"2019-11-30":1.3034,"2019-12-01":1.3339,"2019-12-02":1.30055,"2019-12-03":1.2293500000000002,"2019-12-04":1.2578999999999998,"2019-12-05":1.28515,"2019-12-06":1.2633,"2019-12-07":1.3461,"2019-12-08":1.4142,"2019-12-09":1.5341,"2019-12-10":1.5911,"2019-12-11":1.4627500000000002,"2019-12-12":1.5352,"2019-12-13":1.6453,"2019-12-14":1.75595,"2019-12-15":1.7033,"2019-12-16":1.66905,"2019-12-17":1.6465,"2019-12-18":1.6378,"2019-12-19":1.5389,"2019-12-20":1.53495,"2019-12-21":1.53925,"2019-12-22":1.539,"2019-12-23":1.48575,"2019-12-24":1.51795,"2019-12-25":1.4947,"2019-12-26":1.43995,"2019-12-27":1.38755,"2019-12-28":1.37705,"2019-12-29":1.3524,"2019-12-30":1.3085,"2019-12-31":1.3192499999999998,"2020-01-01":1.3461,"2020-01-02":1.3424999999999998,"2020-01-03":1.2994,"2020-01-04":1.26565,"2020-01-05":1.25405,"2020-01-06":1.26,"2020-01-07":1.30165,"2020-01-08":1.2913,"2020-01-09":1.33865,"2020-01-10":1.31245,"2020-01-11":1.2959,"2020-01-12":1.32695,"2020-01-13":1.30735,"2020-01-14":1.2835,"2020-01-15":1.31,"2020-01-16":1.3412,"2020-01-17":1.41395,"2020-01-18":1.47945,"2020-01-19":1.4814500000000002,"2020-01-20":1.4399000000000002,"2020-01-21":1.4983,"2020-01-22":1.5555,"2020-01-23":1.5837,"2020-01-24":1.55365,"2020-01-25":1.5282,"2020-01-26":1.48435,"2020-01-27":1.49695,"2020-01-28":1.5153,"2020-01-29":1.54055,"2020-01-30":1.6128,"2020-01-31":1.62925,"2020-02-01":1.68385,"2020-02-02":1.7001,"2020-02-03":1.84465,"2020-02-04":1.67455,"2020-02-05":1.95745,"2020-02-06":2.0698499999999997,"2020-02-07":2.1892,"2020-02-08":2.2048500000000004,"2020-02-09":2.1649000000000003,"2020-02-10":2.5206999999999997,"2020-02-11":2.59925,"2020-02-12":2.7539,"2020-02-13":3.27055,"2020-02-14":3.1554,"2020-02-15":3.2929500000000003,"2020-02-16":3.2857000000000003,"2020-02-17":3.02935,"2020-02-18":3.0087,"2020-02-19":3.3255,"2020-02-20":3.65,"2020-02-21":3.66625,"2020-02-22":3.57065,"2020-02-23":3.395,"2020-02-24":3.4599,"2020-02-25":3.24465,"2020-02-26":2.95255,"2020-02-27":2.7537000000000003,"2020-02-28":2.7522,"2020-02-29":2.7621,"2020-03-01":2.8667,"2020-03-02":2.7079000000000004,"2020-03-03":2.72315,"2020-03-04":2.73795,"2020-03-05":2.9191000000000003,"2020-03-06":3.1799999999999997,"2020-03-07":3.1376999999999997,"2020-03-08":3.1264000000000003,"2020-03-09":2.77865,"2020-03-10":2.4684999999999997,"2020-03-11":2.61795,"2020-03-12":2.4842,"2020-03-13":1.9189,"2020-03-14":1.4795,"2020-03-15":1.68885,"2020-03-16":1.58805,"2020-03-17":1.33185,"2020-03-18":1.3901,"2020-03-19":1.356,"2020-03-20":1.5544,"2020-03-21":1.6850999999999998,"2020-03-22":1.66955,"2020-03-23":1.58855,"2020-03-24":1.568,"2020-03-25":1.7109,"2020-03-26":1.7251,"2020-03-27":1.73415,"2020-03-28":1.68465,"2020-03-29":1.5607,"2020-03-30":1.5307,"2020-03-31":1.56615,"2020-04-01":1.5957,"2020-04-02":1.56675,"2020-04-03":1.7005,"2020-04-04":1.7153999999999998,"2020-04-05":1.6961,"2020-04-06":1.6872,"2020-04-07":1.78835,"2020-04-08":1.9676,"2020-04-09":2.05155,"2020-04-10":2.0864,"2020-04-11":1.96825,"2020-04-12":1.9703,"2020-04-13":1.97975,"2020-04-14":1.9451,"2020-04-15":1.95465,"2020-04-16":1.93545,"2020-04-17":1.9901,"2020-04-18":2.1183,"2020-04-19":2.2347,"2020-04-20":2.29325,"2020-04-21":2.2070499999999997,"2020-04-22":2.146,"2020-04-23":2.24435,"2020-04-24":2.4456,"2020-04-25":2.6328,"2020-04-26":2.7648,"2020-04-27":2.7950999999999997,"2020-04-28":2.6759500000000003,"2020-04-29":2.73865,"2020-04-30":2.8716,"2020-05-01":2.8564499999999997,"2020-05-02":2.8432500000000003,"2020-05-03":2.81865,"2020-05-04":2.7776,"2020-05-05":2.7175,"2020-05-06":2.7695499999999997,"2020-05-07":2.7264999999999997,"2020-05-08":2.7073,"2020-05-09":2.7590000000000003,"2020-05-10":2.84145,"2020-05-11":2.5382,"2020-05-12":2.4385000000000003,"2020-05-13":2.50245,"2020-05-14":2.53905,"2020-05-15":2.5599,"2020-05-16":2.49845,"2020-05-17":2.5663,"2020-05-18":2.64295,"2020-05-19":2.6953,"2020-05-20":2.7338,"2020-05-21":2.8042499999999997,"2020-05-22":2.7102,"2020-05-23":2.7337,"2020-05-24":2.7811000000000003,"2020-05-25":2.73545,"2020-05-26":2.6834,"2020-05-27":2.7074,"2020-05-28":2.71415,"2020-05-29":2.76715,"2020-05-30":2.846,"2020-05-31":2.8878500000000003,"2020-06-01":2.867,"2020-06-02":2.8892,"2020-06-03":2.86235,"2020-06-04":2.94835,"2020-06-05":2.9954,"2020-06-06":2.96755,"2020-06-07":2.9344,"2020-06-08":2.87135,"2020-06-09":2.90915,"2020-06-10":2.9173,"2020-06-11":2.8927,"2020-06-12":2.7150499999999997,"2020-06-13":2.67495,"2020-06-14":2.6819,"2020-06-15":2.62825,"2020-06-16":2.5571,"2020-06-17":2.6201,"2020-06-18":2.6218,"2020-06-19":2.66675,"2020-06-20":2.6629,"2020-06-21":2.5982000000000003,"2020-06-22":2.60065,"2020-06-23":2.6387,"2020-06-24":2.7154,"2020-06-25":2.7154,"2020-06-26":2.58605,"2020-06-27":2.5107,"2020-06-28":2.3756500000000003,"2020-06-29":2.36175,"2020-06-30":2.39335,"2020-07-01":2.3852,"2020-07-02":2.3899999999999997,"2020-07-03":2.3430999999999997,"2020-07-04":2.3102,"2020-07-05":2.3110999999999997,"2020-07-06":2.27355,"2020-07-07":2.3636,"2020-07-08":2.49685,"2020-07-09":2.58955,"2020-07-10":2.56025,"2020-07-11":2.5029,"2020-07-12":2.62275,"2020-07-13":2.7096,"2020-07-14":2.94825,"2020-07-15":2.8493,"2020-07-16":3.03085,"2020-07-17":3.1180000000000003,"2020-07-18":3.1062000000000003,"2020-07-19":3.06385,"2020-07-20":2.9796,"2020-07-21":2.8705499999999997,"2020-07-22":2.9124999999999996,"2020-07-23":3.0263,"2020-07-24":3.13825,"2020-07-25":3.0846,"2020-07-26":3.0199,"2020-07-27":3.0306499999999996,"2020-07-28":2.8244499999999997,"2020-07-29":2.8158000000000003,"2020-07-30":2.854,"2020-07-31":2.7989,"2020-08-01":2.8467,"2020-08-02":2.95355,"2020-08-03":2.9006,"2020-08-04":2.9639499999999996,"2020-08-05":3.1887,"2020-08-06":3.17285,"2020-08-07":3.244,"2020-08-08":3.12345,"2020-08-09":3.25915,"2020-08-10":3.5322,"2020-08-11":3.9084,"2020-08-12":4.09175,"2020-08-13":4.055,"2020-08-14":4.21595,"2020-08-15":4.13155,"2020-08-16":4.109999999999999,"2020-08-17":4.197699999999999,"2020-08-18":4.13535,"2020-08-19":3.9341,"2020-08-20":3.7043,"2020-08-21":3.73,"2020-08-22":3.62525,"2020-08-23":3.4447,"2020-08-24":3.49345,"2020-08-25":3.6266,"2020-08-26":3.5024499999999996,"2020-08-27":3.4046000000000003,"2020-08-28":3.25565,"2020-08-29":3.22615,"2020-08-30":3.3281,"2020-08-31":3.3846499999999997,"2020-09-01":3.35585,"2020-09-02":3.3523,"2020-09-03":3.20745,"2020-09-04":2.80925,"2020-09-05":2.6361,"2020-09-06":2.5757000000000003,"2020-09-07":2.486,"2020-09-08":2.4755000000000003,"2020-09-09":2.5235000000000003,"2020-09-10":2.5064,"2020-09-11":2.59575,"2020-09-12":2.54955,"2020-09-13":2.5650500000000003,"2020-09-14":2.6376,"2020-09-15":2.61855,"2020-09-16":2.58855,"2020-09-17":2.4779,"2020-09-18":2.4999,"2020-09-19":2.41815,"2020-09-20":2.32865,"2020-09-21":2.2487000000000004,"2020-09-22":2.0889,"2020-09-23":2.07435,"2020-09-24":2.03385,"2020-09-25":2.0574000000000003,"2020-09-26":2.1914,"2020-09-27":2.19465,"2020-09-28":2.1656,"2020-09-29":2.2714,"2020-09-30":2.208,"2020-10-01":2.18605,"2020-10-02":2.2150499999999997,"2020-10-03":2.11425,"2020-10-04":2.10855,"2020-10-05":2.1214,"2020-10-06":2.1244,"2020-10-07":2.14055,"2020-10-08":2.0816999999999997,"2020-10-09":2.07655,"2020-10-10":2.15885,"2020-10-11":2.24085,"2020-10-12":2.2549,"2020-10-13":2.3087,"2020-10-14":2.388,"2020-10-15":2.3281,"2020-10-16":2.2615,"2020-10-17":2.21385,"2020-10-18":2.1898,"2020-10-19":2.21205,"2020-10-20":2.21435,"2020-10-21":2.119,"2020-10-22":2.1115500000000003,"2020-10-23":2.18805,"2020-10-24":2.2171,"2020-10-25":2.21985,"2020-10-26":2.20275,"2020-10-27":2.1199000000000003,"2020-10-28":2.1,"2020-10-29":2.02725,"2020-10-30":1.9755,"2020-10-31":1.87935,"2020-11-01":1.9607,"2020-11-02":1.97235,"2020-11-03":1.97785,"2020-11-04":1.8623,"2020-11-05":1.84835,"2020-11-06":1.89625,"2020-11-07":1.99005,"2020-11-08":2.085,"2020-11-09":2.0685,"2020-11-10":2.0923499999999997,"2020-11-11":2.1451,"2020-11-12":2.15635,"2020-11-13":2.10025,"2020-11-14":2.1115500000000003,"2020-11-15":2.1082,"2020-11-16":2.04745,"2020-11-17":2.04875,"2020-11-18":2.1192,"2020-11-19":2.10055,"2020-11-20":2.0808,"2020-11-21":2.1071,"2020-11-22":2.2382999999999997,"2020-11-23":2.29565,"2020-11-24":2.47025,"2020-11-25":2.66165,"2020-11-26":2.72555,"2020-11-27":2.3824,"2020-11-28":2.24735,"2020-11-29":2.3200000000000003,"2020-11-30":2.36055,"2020-12-01":2.44055,"2020-12-02":2.38825,"2020-12-03":2.35315,"2020-12-04":2.4139999999999997,"2020-12-05":2.3286,"2020-12-06":2.2876,"2020-12-07":2.2994,"2020-12-08":2.276,"2020-12-09":2.2301,"2020-12-10":2.1203000000000003,"2020-12-11":2.1301,"2020-12-12":2.0796,"2020-12-13":2.1159999999999997,"2020-12-14":2.19775,"2020-12-15":2.22175,"2020-12-16":2.2217,"2020-12-17":2.2893,"2020-12-18":2.3567,"2020-12-19":2.3025,"2020-12-20":2.3475,"2020-12-21":2.29805,"2020-12-22":2.2158,"2020-12-23":2.1369,"2020-12-24":1.887,"2020-12-25":1.93385,"2020-12-26":2.0473,"2020-12-27":1.9815,"2020-12-28":2.0081,"2020-12-29":2.10975,"2020-12-30":2.07515,"2020-12-31":2.01705,"2021-01-01":1.98215,"2021-01-02":2.05365,"2021-01-03":2.0017,"2021-01-04":2.092,"2021-01-05":2.1888,"2021-01-06":2.30265,"2021-01-07":2.52085,"2021-01-08":2.6127,"2021-01-09":2.41135,"2021-01-10":2.558,"2021-01-11":2.6751,"2021-01-12":2.4347000000000003,"2021-01-13":2.3232,"2021-01-14":2.3658,"2021-01-15":2.5088999999999997,"2021-01-16":2.6826999999999996,"2021-01-17":2.9402,"2021-01-18":2.8998,"2021-01-19":2.98025,"2021-01-20":3.0465,"2021-01-21":2.7948,"2021-01-22":2.67825,"2021-01-23":2.7089499999999997,"2021-01-24":3.1058000000000003,"2021-01-25":3.10485,"2021-01-26":3.0397499999999997,"2021-01-27":2.884,"2021-01-28":2.78485,"2021-01-29":2.90605,"2021-01-30":2.9397,"2021-01-31":2.9153,"2021-02-01":2.8412,"2021-02-02":2.84685,"2021-02-03":2.9067499999999997,"2021-02-04":3.0356,"2021-02-05":3.01455,"2021-02-06":3.23965,"2021-02-07":3.3032,"2021-02-08":3.26115,"2021-02-09":3.3382,"2021-02-10":3.53545,"2021-02-11":3.68,"2021-02-12":4.06225,"2021-02-13":4.72355,"2021-02-14":5.05,"2021-02-15":5.180149999999999,"2021-02-16":4.391,"2021-02-17":4.59135,"2021-02-18":4.478199999999999,"2021-02-19":4.747450000000001,"2021-02-20":4.8399,"2021-02-21":4.7419,"2021-02-22":4.6601,"2021-02-23":4.0182,"2021-02-24":3.61015,"2021-02-25":3.6303,"2021-02-26":3.5673,"2021-02-27":3.4873000000000003,"2021-02-28":3.663,"2021-03-01":3.43165,"2021-03-02":3.5441000000000003,"2021-03-03":3.6488,"2021-03-04":3.8354,"2021-03-05":3.76735,"2021-03-06":3.6526,"2021-03-07":3.8661,"2021-03-08":4.019,"2021-03-09":4.2757000000000005,"2021-03-10":4.46355,"2021-03-11":4.272600000000001,"2021-03-12":4.0687,"2021-03-13":3.97905,"2021-03-14":4.01755,"2021-03-15":4.05615,"2021-03-16":3.89635,"2021-03-17":3.8681,"2021-03-18":4.1472,"2021-03-19":4.4046,"2021-03-20":4.2321,"2021-03-21":4.4081,"2021-03-22":4.2344,"2021-03-23":4.22205,"2021-03-24":4.0947,"2021-03-25":4.1896,"2021-03-26":3.91385,"2021-03-27":4.07045,"2021-03-28":4.123749999999999,"2021-03-29":4.19705,"2021-03-30":4.40415,"2021-03-31":4.6695,"2021-04-01":4.55405,"2021-04-02":5.0479,"2021-04-03":4.8100000000000005,"2021-04-04":5.07225,"2021-04-05":4.93825,"2021-04-06":5.712,"2021-04-07":6.3251,"2021-04-08":5.92315,"2021-04-09":5.85485,"2021-04-10":6.4514,"2021-04-11":6.7199,"2021-04-12":6.487349999999999,"2021-04-13":6.2932500000000005,"2021-04-14":6.3898,"2021-04-15":6.54035,"2021-04-16":6.6536,"2021-04-17":7.0139499999999995,"2021-04-18":6.9399999999999995,"2021-04-19":6.2143999999999995,"2021-04-20":5.8898,"2021-04-21":5.3352,"2021-04-22":5.5769,"2021-04-23":5.312749999999999,"2021-04-24":4.5411,"2021-04-25":4.61345,"2021-04-26":4.51,"2021-04-27":4.8914,"2021-04-28":5.3205,"2021-04-29":5.3108,"2021-04-30":5.26945,"2021-05-01":5.421950000000001,"2021-05-02":5.69915,"2021-05-03":5.655900000000001,"2021-05-04":5.850099999999999,"2021-05-05":5.74685,"2021-05-06":6.1043,"2021-05-07":7.251049999999999,"2021-05-08":7.58995,"2021-05-09":7.0609,"2021-05-10":6.83285,"2021-05-11":6.725,"2021-05-12":6.5954999999999995,"2021-05-13":6.60255,"2021-05-14":6.07095,"2021-05-15":6.28545,"2021-05-16":6.1377500000000005,"2021-05-17":5.78095,"2021-05-18":5.3277,"2021-05-19":5.53045,"2021-05-20":4.3694,"2021-05-21":3.8254,"2021-05-22":3.7637,"2021-05-23":3.4846,"2021-05-24":3.0164,"2021-05-25":3.2288,"2021-05-26":3.5065,"2021-05-27":3.78115,"2021-05-28":3.87605,"2021-05-29":3.5907,"2021-05-30":3.30125,"2021-05-31":3.23885,"2021-06-01":3.3823499999999997,"2021-06-02":3.566,"2021-06-03":3.72525,"2021-06-04":3.8552,"2021-06-05":3.6335,"2021-06-06":3.4808000000000003,"2021-06-07":3.6556,"2021-06-08":3.79055,"2021-06-09":3.3316,"2021-06-10":3.38245,"2021-06-11":3.3733500000000003,"2021-06-12":3.2278,"2021-06-13":3.0747,"2021-06-14":3.16365,"2021-06-15":3.27565,"2021-06-16":3.3067,"2021-06-17":3.2089999999999996,"2021-06-18":3.2844,"2021-06-19":3.18655,"2021-06-20":3.0980999999999996,"2021-06-21":2.9965,"2021-06-22":2.7878499999999997,"2021-06-23":2.3893500000000003,"2021-06-24":2.5621,"2021-06-25":2.7079,"2021-06-26":2.6835,"2021-06-27":2.50245,"2021-06-28":2.54075,"2021-06-29":2.6494999999999997,"2021-06-30":2.84525,"2021-07-01":2.89945,"2021-07-02":2.9519,"2021-07-03":2.8644,"2021-07-04":2.95385,"2021-07-05":3.0137,"2021-07-06":2.9157,"2021-07-07":2.89555,"2021-07-08":2.89265,"2021-07-09":2.7577,"2021-07-10":2.6892,"2021-07-11":2.7652,"2021-07-12":2.81265,"2021-07-13":2.8573500000000003,"2021-07-14":2.8419,"2021-07-15":2.6789,"2021-07-16":2.63725,"2021-07-17":2.52235,"2021-07-18":2.42595,"2021-07-19":2.43975,"2021-07-20":2.35575,"2021-07-21":2.2180999999999997,"2021-07-22":2.2710999999999997,"2021-07-23":2.4218,"2021-07-24":2.5889,"2021-07-25":2.7352,"2021-07-26":2.81295,"2021-07-27":2.9724,"2021-07-28":2.8357,"2021-07-29":2.83005,"2021-07-30":2.80405,"2021-07-31":2.86745,"2021-08-01":3.0128,"2021-08-02":3.0432,"2021-08-03":3.09865,"2021-08-04":3.09085,"2021-08-05":3.0914,"2021-08-06":3.1717,"2021-08-07":3.25535,"2021-08-08":3.4222,"2021-08-09":3.3259499999999997,"2021-08-10":3.2278,"2021-08-11":3.2599,"2021-08-12":3.41225,"2021-08-13":3.41395,"2021-08-14":3.4518500000000003,"2021-08-15":3.59535,"2021-08-16":3.65915,"2021-08-17":3.7533,"2021-08-18":3.5913,"2021-08-19":3.3536,"2021-08-20":3.46935,"2021-08-21":3.6723,"2021-08-22":3.7261,"2021-08-23":3.77815,"2021-08-24":4.0642499999999995,"2021-08-25":4.1724,"2021-08-26":4.697649999999999,"2021-08-27":4.70895,"2021-08-28":4.8888,"2021-08-29":5.35785,"2021-08-30":5.7629,"2021-08-31":5.6422,"2021-09-01":5.3020499999999995,"2021-09-02":5.2615,"2021-09-03":5.31825,"2021-09-04":5.30105,"2021-09-05":5.4213000000000005,"2021-09-06":5.4334,"2021-09-07":5.5889500000000005,"2021-09-08":4.71035,"2021-09-09":4.2061,"2021-09-10":4.98205,"2021-09-11":6.08375,"2021-09-12":6.4955,"2021-09-13":6.5755,"2021-09-14":7.0893,"2021-09-15":7.432,"2021-09-16":7.18515,"2021-09-17":6.7288,"2021-09-18":6.5013000000000005,"2021-09-19":6.32405,"2021-09-20":6.52365,"2021-09-21":5.8058,"2021-09-22":4.99285,"2021-09-23":5.0689,"2021-09-24":6.059950000000001,"2021-09-25":6.60325,"2021-09-26":7.13625,"2021-09-27":6.7524999999999995,"2021-09-28":6.3431999999999995,"2021-09-29":5.8355999999999995,"2021-09-30":5.7088,"2021-10-01":5.8399,"2021-10-02":6.4338999999999995,"2021-10-03":7.1514,"2021-10-04":8.1262,"2021-10-05":8.6555,"2021-10-06":8.1263,"2021-10-07":7.8434,"2021-10-08":7.744400000000001,"2021-10-09":7.5121,"2021-10-10":7.4201,"2021-10-11":7.5012,"2021-10-12":7.01555,"2021-10-13":6.93935,"2021-10-14":7.0847,"2021-10-15":7.238049999999999,"2021-10-16":6.9396,"2021-10-17":6.98575,"2021-10-18":6.671200000000001,"2021-10-19":6.5236,"2021-10-20":6.7063,"2021-10-21":6.85035,"2021-10-22":6.8786000000000005,"2021-10-23":6.72605,"2021-10-24":6.722049999999999,"2021-10-25":6.5081,"2021-10-26":6.57175,"2021-10-27":6.893800000000001,"2021-10-28":6.257099999999999,"2021-10-29":6.0395,"2021-10-30":6.41505,"2021-10-31":6.485099999999999,"2021-11-01":6.289350000000001,"2021-11-02":6.218,"2021-11-03":6.253349999999999,"2021-11-04":6.277,"2021-11-05":6.290850000000001,"2021-11-06":6.54875,"2021-11-07":6.53115,"2021-11-08":6.3805,"2021-11-09":6.43,"2021-11-10":6.4262999999999995,"2021-11-11":5.8833,"2021-11-12":5.879149999999999,"2021-11-13":5.7709,"2021-11-14":5.82475,"2021-11-15":5.8809000000000005,"2021-11-16":5.81215,"2021-11-17":5.33415,"2021-11-18":5.1525,"2021-11-19":4.9742,"2021-11-20":5.0044,"2021-11-21":5.43665,"2021-11-22":5.3852,"2021-11-23":5.06505,"2021-11-24":5.0701,"2021-11-25":4.98035,"2021-11-26":5.0084,"2021-11-27":4.8447499999999994,"2021-11-28":4.672,"2021-11-29":4.4592,"2021-11-30":5.2044,"2021-12-01":5.5857,"2021-12-02":5.321,"2021-12-03":5.169650000000001,"2021-12-04":5.037,"2021-12-05":4.09425,"2021-12-06":4.03015,"2021-12-07":3.98025,"2021-12-08":4.88325,"2021-12-09":5.57405,"2021-12-10":5.5036000000000005,"2021-12-11":4.63965,"2021-12-12":4.43995,"2021-12-13":4.4990000000000006,"2021-12-14":4.22105,"2021-12-15":4.3164,"2021-12-16":4.305,"2021-12-17":4.5017,"2021-12-18":4.2134,"2021-12-19":4.210100000000001,"2021-12-20":4.2147,"2021-12-21":4.0657499999999995,"2021-12-22":4.152900000000001,"2021-12-23":4.4612,"2021-12-24":4.6328,"2021-12-25":4.6198,"2021-12-26":4.58085,"2021-12-27":4.6859,"2021-12-28":4.97325,"2021-12-29":4.76315,"2021-12-30":4.3776,"2021-12-31":4.37035,"2022-01-01":4.3502,"2022-01-02":4.55695,"2022-01-03":4.68935,"2022-01-04":4.779,"2022-01-05":4.9698,"2022-01-06":4.79,"2022-01-07":4.37995,"2022-01-08":4.2661,"2022-01-09":4.11425,"2022-01-10":4.15475,"2022-01-11":4.0199,"2022-01-12":4.0785,"2022-01-13":4.302350000000001,"2022-01-14":4.2593,"2022-01-15":4.1996,"2022-01-16":4.29535,"2022-01-17":4.2713,"2022-01-18":4.15415,"2022-01-19":4.06615,"2022-01-20":3.9765,"2022-01-21":3.8832,"2022-01-22":3.51465,"2022-01-23":3.0685,"2022-01-24":2.99805,"2022-01-25":2.8029,"2022-01-26":2.9276,"2022-01-27":3.04145,"2022-01-28":2.89565,"2022-01-29":2.939,"2022-01-30":3.07155,"2022-01-31":3.30325,"2022-02-01":3.31595,"2022-02-02":3.62395,"2022-02-03":3.73835,"2022-02-04":3.79335,"2022-02-05":3.85585,"2022-02-06":3.96985,"2022-02-07":3.88675,"2022-02-08":4.01745,"2022-02-09":4.2324,"2022-02-10":4.466749999999999,"2022-02-11":4.3459,"2022-02-12":4.245100000000001,"2022-02-13":4.23895,"2022-02-14":3.97235,"2022-02-15":3.8654,"2022-02-16":4.043200000000001,"2022-02-17":4.0667,"2022-02-18":3.83715,"2022-02-19":3.7272,"2022-02-20":3.5869,"2022-02-21":3.41285,"2022-02-22":3.21495,"2022-02-23":2.94605,"2022-02-24":3.0782,"2022-02-25":2.8158,"2022-02-26":3.10865,"2022-02-27":3.3465499999999997,"2022-02-28":3.2511,"2022-03-01":3.30255,"2022-03-02":3.5471,"2022-03-03":3.51175,"2022-03-04":3.4141,"2022-03-05":3.22075,"2022-03-06":3.0724,"2022-03-07":3.0680500000000004,"2022-03-08":2.9595,"2022-03-09":2.9774000000000003,"2022-03-10":3.09965,"2022-03-11":3.1002,"2022-03-12":3.03555,"2022-03-13":3.03095,"2022-03-14":2.9905,"2022-03-15":2.93785,"2022-03-16":2.9493,"2022-03-17":3.0163,"2022-03-18":3.1065500000000004,"2022-03-19":3.09835,"2022-03-20":3.22625,"2022-03-21":3.3206,"2022-03-22":3.2681,"2022-03-23":3.3078,"2022-03-24":3.4311,"2022-03-25":3.49195,"2022-03-26":3.5119,"2022-03-27":3.6357,"2022-03-28":3.75185,"2022-03-29":3.83475,"2022-03-30":3.8157,"2022-03-31":3.76985,"2022-04-01":3.84475,"2022-04-02":3.7626,"2022-04-03":4.0102,"2022-04-04":3.97905,"2022-04-05":3.88235,"2022-04-06":3.79255,"2022-04-07":3.4556500000000003,"2022-04-08":3.3377,"2022-04-09":3.27725,"2022-04-10":3.1424000000000003,"2022-04-11":3.2058,"2022-04-12":3.0447,"2022-04-13":3.0709999999999997,"2022-04-14":3.1184000000000003,"2022-04-15":3.1735,"2022-04-16":3.1679000000000004,"2022-04-17":3.2282,"2022-04-18":3.18585,"2022-04-19":3.0585,"2022-04-20":3.19655,"2022-04-21":3.1846,"2022-04-22":3.1049499999999997,"2022-04-23":3.0717,"2022-04-24":3.0437000000000003,"2022-04-25":2.9862,"2022-04-26":2.8827,"2022-04-27":2.84285,"2022-04-28":2.7778,"2022-04-29":2.7978,"2022-04-30":2.7324,"2022-05-01":2.5934999999999997,"2022-05-02":2.5368500000000003,"2022-05-03":2.501,"2022-05-04":2.5037000000000003,"2022-05-05":2.6092,"2022-05-06":2.6456,"2022-05-07":2.46335,"2022-05-08":2.52975,"2022-05-09":2.5753000000000004,"2022-05-10":2.3307,"2022-05-11":2.1436,"2022-05-12":1.9365,"2022-05-13":1.63715,"2022-05-14":1.79345,"2022-05-15":1.75905,"2022-05-16":1.84885,"2022-05-17":1.81675,"2022-05-18":1.81205,"2022-05-19":1.7765,"2022-05-20":1.69395,"2022-05-21":1.736,"2022-05-22":1.7781,"2022-05-23":1.89485,"2022-05-24":2.00685,"2022-05-25":2.103825,"2022-05-26":2.116675,"2022-05-27":1.85095,"2022-05-28":1.894,"2022-05-29":1.98765,"2022-05-30":2.08985,"2022-05-31":2.1374,"2022-06-01":2.06495,"2022-06-02":1.958075,"2022-06-03":1.957025,"2022-06-04":1.899075,"2022-06-05":1.939175,"2022-06-06":2.059,"2022-06-07":2.1051,"2022-06-08":2.0944,"2022-06-09":2.170475,"2022-06-10":2.2213,"2022-06-11":1.97255,"2022-06-12":1.785075,"2022-06-13":1.565975,"2022-06-14":1.401925,"2022-06-15":1.45335,"2022-06-16":1.48625,"2022-06-17":1.40755,"2022-06-18":1.352625,"2022-06-19":1.3301,"2022-06-20":1.406075,"2022-06-21":1.470475,"2022-06-22":1.403075,"2022-06-23":1.391625,"2022-06-24":1.507,"2022-06-25":1.535175,"2022-06-26":1.54065,"2022-06-27":1.5387,"2022-06-28":1.6153,"2022-06-29":1.521425,"2022-06-30":1.447225,"2022-07-01":1.424025,"2022-07-02":1.4345,"2022-07-03":1.448675,"2022-07-04":1.499525,"2022-07-05":1.516825,"2022-07-06":1.5219,"2022-07-07":1.567125,"2022-07-08":1.56755,"2022-07-09":1.5926,"2022-07-10":1.622625,"2022-07-11":1.651475,"2022-07-12":1.559025,"2022-07-13":1.467675,"2022-07-14":1.534425,"2022-07-15":1.58805,"2022-07-16":1.626375,"2022-07-17":1.610175,"2022-07-18":1.6597,"2022-07-19":1.742525,"2022-07-20":1.72605,"2022-07-21":1.6386,"2022-07-22":1.6918,"2022-07-23":1.6502,"2022-07-24":1.6862,"2022-07-25":1.63815,"2022-07-26":1.52465,"2022-07-27":1.594075,"2022-07-28":1.685275,"2022-07-29":1.73295,"2022-07-30":1.786575,"2022-07-31":1.811875,"2022-08-01":1.7927,"2022-08-02":1.7887,"2022-08-03":1.77075,"2022-08-04":1.77995,"2022-08-05":1.850425,"2022-08-06":1.877325,"2022-08-07":1.89655,"2022-08-08":1.912275,"2022-08-09":1.8695,"2022-08-10":1.8226,"2022-08-11":1.914125,"2022-08-12":1.903175,"2022-08-13":1.926325,"2022-08-14":1.906025,"2022-08-15":1.832225,"2022-08-16":1.855425,"2022-08-17":1.9523,"2022-08-18":1.861975,"2022-08-19":1.72865,"2022-08-20":1.594125,"2022-08-21":1.603125,"2022-08-22":1.604275,"2022-08-23":1.584175,"2022-08-24":1.6099,"2022-08-25":1.639375,"2022-08-26":1.619,"2022-08-27":1.47205,"2022-08-28":1.46695,"2022-08-29":1.479325,"2022-08-30":1.5197,"2022-08-31":1.5398,"2022-09-01":1.51595,"2022-09-02":1.534025,"2022-09-03":1.502825,"2022-09-04":1.5382,"2022-09-05":1.5479,"2022-09-06":1.53925,"2022-09-07":1.45885,"2022-09-08":1.54165,"2022-09-09":1.624825,"2022-09-10":1.658775,"2022-09-11":1.707925,"2022-09-12":1.68585,"2022-09-13":1.637625,"2022-09-14":1.569,"2022-09-15":1.5855,"2022-09-16":1.532675,"2022-09-17":1.5428,"2022-09-18":1.527875,"2022-09-19":1.4648,"2022-09-20":1.496175,"2022-09-21":1.473225,"2022-09-22":1.4669,"2022-09-23":1.51145,"2022-09-24":1.52385,"2022-09-25":1.48305,"2022-09-26":1.45915,"2022-09-27":1.495825,"2022-09-28":1.4366,"2022-09-29":1.436325,"2022-09-30":1.44245,"2022-10-01":1.4229,"2022-10-02":1.402175,"2022-10-03":1.406575,"2022-10-04":1.45045,"2022-10-05":1.44375,"2022-10-06":1.4417,"2022-10-07":1.42265,"2022-10-08":1.414525,"2022-10-09":1.416325,"2022-10-10":1.41895,"2022-10-11":1.357325,"2022-10-12":1.352525,"2022-10-13":1.364625,"2022-10-14":1.401725,"2022-10-15":1.36955,"2022-10-16":1.358,"2022-10-17":1.373175,"2022-10-18":1.390575,"2022-10-19":1.363775,"2022-10-20":1.337025,"2022-10-21":1.328375,"2022-10-22":1.343375,"2022-10-23":1.357375,"2022-10-24":1.379125,"2022-10-25":1.3836,"2022-10-26":1.422375,"2022-10-27":1.4561,"2022-10-28":1.432475,"2022-10-29":1.4582,"2022-10-30":1.4512,"2022-10-31":1.445625,"2022-11-01":1.425825,"2022-11-02":1.4036,"2022-11-03":1.39415,"2022-11-04":1.4048,"2022-11-05":1.454725,"2022-11-06":1.430075,"2022-11-07":1.376425,"2022-11-08":1.29655,"2022-11-09":1.1336,"2022-11-10":1.082075,"2022-11-11":1.1171,"2022-11-12":1.054675,"2022-11-13":1.037075,"2022-11-14":1.017775,"2022-11-15":1.02675,"2022-11-16":1.013,"2022-11-17":0.981725,"2022-11-18":0.981325,"2022-11-19":0.9899,"2022-11-20":1.00115,"2022-11-21":0.96085,"2022-11-22":0.946475,"2022-11-23":0.9836,"2022-11-24":1.00885,"2022-11-25":0.997225,"2022-11-26":1.000275,"2022-11-27":0.997025,"2022-11-28":0.98275,"2022-11-29":0.98245,"2022-11-30":1.00075,"2022-12-01":1.015075,"2022-12-02":1.01785,"2022-12-03":1.021,"2022-12-04":1.000225,"2022-12-05":1.015975,"2022-12-06":1.01535,"2022-12-07":1.004375,"2022-12-08":0.99135,"2022-12-09":0.996025,"2022-12-10":0.9941,"2022-12-11":1.00045,"2022-12-12":0.97745,"2022-12-13":0.9582,"2022-12-14":0.96875,"2022-12-15":0.954675,"2022-12-16":0.92515,"2022-12-17":0.84885,"2022-12-18":0.843025,"2022-12-19":0.822275,"2022-12-20":0.7929,"2022-12-21":0.80315,"2022-12-22":0.799725,"2022-12-23":0.807825,"2022-12-24":0.80275,"2022-12-25":0.793075,"2022-12-26":0.789575,"2022-12-27":0.7874,"2022-12-28":0.76195,"2022-12-29":0.732425,"2022-12-30":0.721275,"2022-12-31":0.722225,"2023-01-01":0.7153,"2023-01-02":0.728475,"2023-01-03":0.7478,"2023-01-04":0.76405,"2023-01-05":0.76585,"2023-01-06":0.7628,"2023-01-07":0.78335,"2023-01-08":0.80605,"2023-01-09":0.83765,"2023-01-10":0.835075,"2023-01-11":0.839275,"2023-01-12":0.8704,"2023-01-13":0.910725,"2023-01-14":0.97775,"2023-01-15":1.039175,"2023-01-16":1.0292,"2023-01-17":1.030075,"2023-01-18":1.0096,"2023-01-19":1.00975,"2023-01-20":1.026475,"2023-01-21":1.122125,"2023-01-22":1.1147,"2023-01-23":1.1155,"2023-01-24":1.11425,"2023-01-25":1.07885,"2023-01-26":1.098725,"2023-01-27":1.102025,"2023-01-28":1.125475,"2023-01-29":1.13465,"2023-01-30":1.128375,"2023-01-31":1.0651,"2023-02-01":1.06875,"2023-02-02":1.115075,"2023-02-03":1.124775,"2023-02-04":1.157075,"2023-02-05":1.194975,"2023-02-06":1.1756,"2023-02-07":1.179675,"2023-02-08":1.23105,"2023-02-09":1.186525,"2023-02-10":1.0855,"2023-02-11":1.086075,"2023-02-12":1.090775,"2023-02-13":1.0597,"2023-02-14":1.04385,"2023-02-15":1.10255,"2023-02-16":1.14515,"2023-02-17":1.127175,"2023-02-18":1.170175,"2023-02-19":1.1922,"2023-02-20":1.226525,"2023-02-21":1.2623,"2023-02-22":1.33985,"2023-02-23":1.432775,"2023-02-24":1.31075,"2023-02-25":1.220725,"2023-02-26":1.205225,"2023-02-27":1.20535,"2023-02-28":1.175375,"2023-03-01":1.16775,"2023-03-02":1.18575,"2023-03-03":1.14885,"2023-03-04":1.131625,"2023-03-05":1.1258,"2023-03-06":1.12565,"2023-03-07":1.128025,"2023-03-08":1.08765,"2023-03-09":1.02985,"2023-03-10":0.9966,"2023-03-11":1.01325,"2023-03-12":1.018225,"2023-03-13":1.07405,"2023-03-14":1.158525,"2023-03-15":1.202225,"2023-03-16":1.174475,"2023-03-17":1.2188,"2023-03-18":1.24105,"2023-03-19":1.2264,"2023-03-20":1.2365,"2023-03-21":1.174025,"2023-03-22":1.1627,"2023-03-23":1.1506,"2023-03-24":1.159525,"2023-03-25":1.127425,"2023-03-26":1.1283,"2023-03-27":1.12605,"2023-03-28":1.08305,"2023-03-29":1.117375,"2023-03-30":1.13405,"2023-03-31":1.116575,"2023-04-01":1.12355,"2023-04-02":1.120175,"2023-04-03":1.1065,"2023-04-04":1.118525,"2023-04-05":1.128875,"2023-04-06":1.149625,"2023-04-07":1.122425,"2023-04-08":1.103125,"2023-04-09":1.0984,"2023-04-10":1.111525,"2023-04-11":1.12125,"2023-04-12":1.108,"2023-04-13":1.1092,"2023-04-14":1.1434,"2023-04-15":1.1549,"2023-04-16":1.170025,"2023-04-17":1.168075,"2023-04-18":1.1567,"2023-04-19":1.12955,"2023-04-20":1.053675,"2023-04-21":1.029,"2023-04-22":1.01625,"2023-04-23":1.0207,"2023-04-24":1.015,"2023-04-25":1.007425,"2023-04-26":1.02145,"2023-04-27":1.022175,"2023-04-28":1.02365,"2023-04-29":1.02115,"2023-04-30":1.021775,"2023-05-01":0.998825,"2023-05-02":0.98815,"2023-05-03":0.989725,"2023-05-04":0.997575,"2023-05-05":1.01145,"2023-05-06":1.014575,"2023-05-07":0.978975,"2023-05-08":0.9472,"2023-05-09":0.912775,"2023-05-10":0.906725,"2023-05-11":0.9024,"2023-05-12":0.885125,"2023-05-13":0.89095,"2023-05-14":0.887025,"2023-05-15":0.89145,"2023-05-16":0.892775,"2023-05-17":0.903175,"2023-05-18":0.907425,"2023-05-19":0.898275,"2023-05-20":0.89625,"2023-05-21":0.901,"2023-05-22":0.895725,"2023-05-23":0.89885,"2023-05-24":0.882375,"2023-05-25":0.867675,"2023-05-26":0.8767,"2023-05-27":0.88905,"2023-05-28":0.91465,"2023-05-29":0.9333,"2023-05-30":0.93845,"2023-05-31":0.9234,"2023-06-01":0.9009,"2023-06-02":0.895425,"2023-06-03":0.9104,"2023-06-04":0.91875,"2023-06-05":0.892025,"2023-06-06":0.868925,"2023-06-07":0.8707,"2023-06-08":0.844,"2023-06-09":0.8371,"2023-06-10":0.782425,"2023-06-11":0.727575,"2023-06-12":0.71805,"2023-06-13":0.7355,"2023-06-14":0.7591,"2023-06-15":0.737275,"2023-06-16":0.7195,"2023-06-17":0.72495,"2023-06-18":0.732725,"2023-06-19":0.723775,"2023-06-20":0.728975,"2023-06-21":0.75895,"2023-06-22":0.783775,"2023-06-23":0.78595,"2023-06-24":0.810425,"2023-06-25":0.837325,"2023-06-26":0.814375,"2023-06-27":0.802375,"2023-06-28":0.78545,"2023-06-29":0.7694,"2023-06-30":0.7958,"2023-07-01":0.817775,"2023-07-02":0.826825,"2023-07-03":0.849025,"2023-07-04":0.849275,"2023-07-05":0.824625,"2023-07-06":0.807225,"2023-07-07":0.78775,"2023-07-08":0.804175,"2023-07-09":0.8179,"2023-07-10":0.81645,"2023-07-11":0.8234,"2023-07-12":0.833175,"2023-07-13":0.866225,"2023-07-14":0.901325,"2023-07-15":0.885725,"2023-07-16":0.875925,"2023-07-17":0.866975,"2023-07-18":0.85575,"2023-07-19":0.837475,"2023-07-20":0.882675,"2023-07-21":0.859425,"2023-07-22":0.848625,"2023-07-23":0.860325,"2023-07-24":0.8643,"2023-07-25":0.811625,"2023-07-26":0.815475,"2023-07-27":0.816275,"2023-07-28":0.81905,"2023-07-29":0.8364,"2023-07-30":0.83595,"2023-07-31":0.836175,"2023-08-01":0.82435,"2023-08-02":0.84675,"2023-08-03":0.833675,"2023-08-04":0.812075,"2023-08-05":0.806025,"2023-08-06":0.8091,"2023-08-07":0.799075,"2023-08-08":0.7986,"2023-08-09":0.799925,"2023-08-10":0.7931,"2023-08-11":0.792425,"2023-08-12":0.7977,"2023-08-13":0.796475,"2023-08-14":0.79805,"2023-08-15":0.7811,"2023-08-16":0.753925,"2023-08-17":0.710575,"2023-08-18":0.695475,"2023-08-19":0.70595,"2023-08-20":0.708525,"2023-08-21":0.70365,"2023-08-22":0.690975,"2023-08-23":0.702225,"2023-08-24":0.70335,"2023-08-25":0.69225,"2023-08-26":0.6992,"2023-08-27":0.690525,"2023-08-28":0.7017,"2023-08-29":0.718675,"2023-08-30":0.723725,"2023-08-31":0.707,"2023-09-01":0.682975,"2023-09-02":0.68575,"2023-09-03":0.6923,"2023-09-04":0.6952,"2023-09-05":0.7007,"2023-09-06":0.6963,"2023-09-07":0.692125,"2023-09-08":0.6964,"2023-09-09":0.6946,"2023-09-10":0.687225,"2023-09-11":0.665175,"2023-09-12":0.6493,"2023-09-13":0.643775,"2023-09-14":0.648275,"2023-09-15":0.66605,"2023-09-16":0.68515,"2023-09-17":0.67325,"2023-09-18":0.6705,"2023-09-19":0.675625,"2023-09-20":0.67895,"2023-09-21":0.672375,"2023-09-22":0.661475,"2023-09-23":0.666525,"2023-09-24":0.66215,"2023-09-25":0.655675,"2023-09-26":0.65795,"2023-09-27":0.658625,"2023-09-28":0.660075,"2023-09-29":0.673975,"2023-09-30":0.683325,"2023-10-01":0.694375,"2023-10-02":0.70025,"2023-10-03":0.6809,"2023-10-04":0.67315,"2023-10-05":0.680125,"2023-10-06":0.673075,"2023-10-07":0.6801,"2023-10-08":0.6769,"2023-10-09":0.666525,"2023-10-10":0.69465,"2023-10-11":0.679625,"2023-10-12":0.651325,"2023-10-13":0.65195,"2023-10-14":0.658775,"2023-10-15":0.6564,"2023-10-16":0.66355,"2023-10-17":0.653725,"2023-10-18":0.6468,"2023-10-19":0.627675,"2023-10-20":0.6392,"2023-10-21":0.6576,"2023-10-22":0.6716,"2023-10-23":0.691125,"2023-10-24":0.710425,"2023-10-25":0.712575,"2023-10-26":0.71485,"2023-10-27":0.705475,"2023-10-28":0.72215,"2023-10-29":0.737625,"2023-10-30":0.7507,"2023-10-31":0.749325,"2023-11-01":0.7716,"2023-11-02":0.791725,"2023-11-03":0.7895,"2023-11-04":0.7824,"2023-11-05":0.8067,"2023-11-06":0.816175,"2023-11-07":0.8357,"2023-11-08":0.8718,"2023-11-09":0.853175,"2023-11-10":0.873475,"2023-11-11":0.898775,"2023-11-12":0.9204,"2023-11-13":0.926275,"2023-11-14":0.89785,"2023-11-15":0.866775,"2023-11-16":0.87875,"2023-11-17":0.840325,"2023-11-18":0.8401,"2023-11-19":0.8446,"2023-11-20":0.85685,"2023-11-21":0.826125,"2023-11-22":0.787675,"2023-11-23":0.81065,"2023-11-24":0.820725,"2023-11-25":0.83465,"2023-11-26":0.8406,"2023-11-27":0.8288,"2023-11-28":0.8092,"2023-11-29":0.827725,"2023-11-30":0.82605,"2023-12-01":0.836125,"2023-12-02":0.8583,"2023-12-03":0.86265,"2023-12-04":0.861925,"2023-12-05":0.88225,"2023-12-06":0.8917,"2023-12-07":0.9026,"2023-12-08":0.92605,"2023-12-09":0.97165,"2023-12-10":0.97325,"2023-12-11":0.9283,"2023-12-12":0.902575,"2023-12-13":0.916275,"2023-12-14":0.94635,"2023-12-15":0.961425,"2023-12-16":0.9296,"2023-12-17":0.933275,"2023-12-18":0.89325,"2023-12-19":0.893425,"2023-12-20":0.883275,"2023-12-21":0.907675,"2023-12-22":0.968525,"2023-12-23":1.005625,"2023-12-24":0.993475,"2023-12-25":1.013,"2023-12-26":1.034125,"2023-12-27":1.084525,"2023-12-28":1.102,"2023-12-29":1.050175,"2023-12-30":1.037725,"2023-12-31":1.023425,"2024-01-01":1.0614,"2024-01-02":1.0921,"2024-01-03":1.04555,"2024-01-04":0.975825,"2024-01-05":0.961125,"2024-01-06":0.927375,"2024-01-07":0.915425,"2024-01-08":0.89505,"2024-01-09":0.92035,"2024-01-10":0.918725,"2024-01-11":1.08205,"2024-01-12":1.07785,"2024-01-13":1.055025,"2024-01-14":1.1335,"2024-01-15":1.206025,"2024-01-16":1.1643,"2024-01-17":1.121925,"2024-01-18":1.080225,"2024-01-19":1.02605,"2024-01-20":1.02795,"2024-01-21":1.037025,"2024-01-22":1.0067,"2024-01-23":0.952825,"2024-01-24":0.948425,"2024-01-25":0.94105,"2024-01-26":0.948475,"2024-01-27":0.98745,"2024-01-28":1.0007,"2024-01-29":0.9885,"2024-01-30":1.011225,"2024-01-31":0.979,"2024-02-01":0.9685,"2024-02-02":1.0038,"2024-02-03":1.018675,"2024-02-04":0.984075,"2024-02-05":0.970425,"2024-02-06":0.97665,"2024-02-07":0.992025,"2024-02-08":1.007675,"2024-02-09":1.0314,"2024-02-10":1.0395,"2024-02-11":1.040325,"2024-02-12":1.038325,"2024-02-13":1.045475,"2024-02-14":1.0543,"2024-02-15":1.0809,"2024-02-16":1.078525,"2024-02-17":1.0721,"2024-02-18":1.0736,"2024-02-19":1.0854,"2024-02-20":1.105375,"2024-02-21":1.0927,"2024-02-22":1.1068,"2024-02-23":1.09845,"2024-02-24":1.098675,"2024-02-25":1.122675,"2024-02-26":1.124275,"2024-02-27":1.14685,"2024-02-28":1.17715,"2024-02-29":1.2726,"2024-03-01":1.25545,"2024-03-02":1.310725,"2024-03-03":1.388875,"2024-03-04":1.42455,"2024-03-05":1.394375,"2024-03-06":1.34405,"2024-03-07":1.46,"2024-03-08":1.464825,"2024-03-09":1.446925,"2024-03-10":1.437775,"2024-03-11":1.458625,"2024-03-12":1.52595,"2024-03-13":1.555775,"2024-03-14":1.505125,"2024-03-15":1.445525,"2024-03-16":1.3802,"2024-03-17":1.308775,"2024-03-18":1.325975,"2024-03-19":1.239575,"2024-03-20":1.19565,"2024-03-21":1.259175,"2024-03-22":1.2387,"2024-03-23":1.24735,"2024-03-24":1.2681,"2024-03-25":1.32605,"2024-03-26":1.3605,"2024-03-27":1.390225,"2024-03-28":1.3896,"2024-03-29":1.422025,"2024-03-30":1.4069,"2024-03-31":1.385225,"2024-04-01":1.3848,"2024-04-02":1.316075,"2024-04-03":1.236375,"2024-04-04":1.24975,"2024-04-05":1.25395,"2024-04-06":1.260175,"2024-04-07":1.269975,"2024-04-08":1.293575,"2024-04-09":1.316,"2024-04-10":1.257025,"2024-04-11":1.2935,"2024-04-12":1.235,"2024-04-13":1.050775,"2024-04-14":1.01245,"2024-04-15":1.0619,"2024-04-16":1.00615,"2024-04-17":0.98555,"2024-04-18":0.957625,"2024-04-19":0.96555,"2024-04-20":1.0311,"2024-04-21":1.068425,"2024-04-22":1.056725,"2024-04-23":1.06185,"2024-04-24":1.06505,"2024-04-25":1.0156,"2024-04-26":1.012425,"2024-04-27":1.000425,"2024-04-28":1.01215,"2024-04-29":0.9977,"2024-04-30":0.962175,"2024-05-01":0.910875,"2024-05-02":0.9274,"2024-05-03":0.95775,"2024-05-04":0.975225,"2024-05-05":0.9672,"2024-05-06":0.970825,"2024-05-07":0.94,"2024-05-08":0.93135,"2024-05-09":0.928025,"2024-05-10":0.941475,"2024-05-11":0.91635,"2024-05-12":0.903275,"2024-05-13":0.893,"2024-05-14":0.885725,"2024-05-15":0.893175,"2024-05-16":0.91825,"2024-05-17":0.937425,"2024-05-18":0.94345,"2024-05-19":0.940025,"2024-05-20":0.946525,"2024-05-21":0.9971,"2024-05-22":0.987125,"2024-05-23":0.963075,"2024-05-24":0.96185,"2024-05-25":0.991275,"2024-05-26":0.985025,"2024-05-27":0.98185,"2024-05-28":0.98485,"2024-05-29":0.9744,"2024-05-30":0.957825,"2024-05-31":0.95845,"2024-06-01":0.951,"2024-06-02":0.939425,"2024-06-03":0.934625,"2024-06-04":0.934425,"2024-06-05":0.952825,"2024-06-06":0.951075,"2024-06-07":0.90925,"2024-06-08":0.863525,"2024-06-09":0.841675,"2024-06-10":0.852625,"2024-06-11":0.83705,"2024-06-12":0.8344,"2024-06-13":0.839675,"2024-06-14":0.8268,"2024-06-15":0.8168,"2024-06-16":0.814425,"2024-06-17":0.79875,"2024-06-18":0.740025,"2024-06-19":0.7673,"2024-06-20":0.78685,"2024-06-21":0.78285,"2024-06-22":0.776525,"2024-06-23":0.775275,"2024-06-24":0.7662,"2024-06-25":0.789325,"2024-06-26":0.790575,"2024-06-27":0.7767,"2024-06-28":0.773425,"2024-06-29":0.77235,"2024-06-30":0.77825,"2024-07-01":0.796175,"2024-07-02":0.7949,"2024-07-03":0.79055,"2024-07-04":0.74655,"2024-07-05":0.69545,"2024-07-06":0.73935,"2024-07-07":0.73305,"2024-07-08":0.7065,"2024-07-09":0.732325,"2024-07-10":0.756375,"2024-07-11":0.75915,"2024-07-12":0.756975,"2024-07-13":0.782775,"2024-07-14":0.789,"2024-07-15":0.8073,"2024-07-16":0.8174,"2024-07-17":0.8251,"2024-07-18":0.8098,"2024-07-19":0.81095,"2024-07-20":0.8075,"2024-07-21":0.799275,"2024-07-22":0.799725,"2024-07-23":0.772525,"2024-07-24":0.7621,"2024-07-25":0.73905,"2024-07-26":0.76245,"2024-07-27":0.77995,"2024-07-28":0.7746,"2024-07-29":0.78015,"2024-07-30":0.757525,"2024-07-31":0.748725,"2024-08-01":0.723825,"2024-08-02":0.71605,"2024-08-03":0.691325,"2024-08-04":0.67675,"2024-08-05":0.632025,"2024-08-06":0.63735,"2024-08-07":0.66025,"2024-08-08":0.672375,"2024-08-09":0.6975,"2024-08-10":0.687375,"2024-08-11":0.682425,"2024-08-12":0.670225,"2024-08-13":0.683225,"2024-08-14":0.677275,"2024-08-15":0.65705,"2024-08-16":0.646925,"2024-08-17":0.6512,"2024-08-18":0.6592,"2024-08-19":0.65305,"2024-08-20":0.6668,"2024-08-21":0.682525,"2024-08-22":0.697725,"2024-08-23":0.721025,"2024-08-24":0.747325,"2024-08-25":0.742625,"2024-08-26":0.7374,"2024-08-27":0.7014,"2024-08-28":0.675025,"2024-08-29":0.67845,"2024-08-30":0.671725,"2024-08-31":0.671,"2024-09-01":0.6498,"2024-09-02":0.64405,"2024-09-03":0.6514,"2024-09-04":0.6323,"2024-09-05":0.633875,"2024-09-06":0.613,"2024-09-07":0.6053,"2024-09-08":0.614,"2024-09-09":0.632625,"2024-09-10":0.64285,"2024-09-11":0.635375,"2024-09-12":0.6387,"2024-09-13":0.651075,"2024-09-14":0.654225,"2024-09-15":0.646,"2024-09-16":0.6297,"2024-09-17":0.63465,"2024-09-18":0.6374,"2024-09-19":0.669575,"2024-09-20":0.686,"2024-09-21":0.699725,"2024-09-22":0.696825,"2024-09-23":0.697275,"2024-09-24":0.700725,"2024-09-25":0.710875,"2024-09-26":0.722475,"2024-09-27":0.74785,"2024-09-28":0.753825,"2024-09-29":0.746325,"2024-09-30":0.7318,"2024-10-01":0.697375,"2024-10-02":0.6631,"2024-10-03":0.64175,"2024-10-04":0.6481,"2024-10-05":0.661925,"2024-10-06":0.669625,"2024-10-07":0.678775,"2024-10-08":0.66165,"2024-10-09":0.65385,"2024-10-10":0.6488,"2024-10-11":0.666475,"2024-10-12":0.6932,"2024-10-13":0.6904,"2024-10-14":0.698475,"2024-10-15":0.704075,"2024-10-16":0.698075,"2024-10-17":0.688825,"2024-10-18":0.685025,"2024-10-19":0.696975,"2024-10-20":0.6998,"2024-10-21":0.70665,"2024-10-22":0.694825,"2024-10-23":0.67465,"2024-10-24":0.668825,"2024-10-25":0.656225,"2024-10-26":0.62905,"2024-10-27":0.63585,"2024-10-28":0.6432,"2024-10-29":0.66395,"2024-10-30":0.6731,"2024-10-31":0.653625,"2024-11-01":0.63235,"2024-11-02":0.628725,"2024-11-03":0.616225,"2024-11-04":0.597775,"2024-11-05":0.604375,"2024-11-06":0.6367,"2024-11-07":0.65405,"2024-11-08":0.66225,"2024-11-09":0.676325,"2024-11-10":0.714075,"2024-11-11":0.734675,"2024-11-12":0.7478,"2024-11-13":0.7337,"2024-11-14":0.735375,"2024-11-15":0.72435,"2024-11-16":0.8175,"2024-11-17":0.85105,"2024-11-18":1.078825,"2024-11-19":1.171275,"2024-11-20":1.098925,"2024-11-21":1.0752,"2024-11-22":1.096925,"2024-11-23":1.1716,"2024-11-24":1.3812,"2024-11-25":1.366425,"2024-11-26":1.22755,"2024-11-27":1.247725,"2024-11-28":1.268925,"2024-11-29":1.32605,"2024-11-30":1.6004,"2024-12-01":1.7058,"2024-12-02":1.676725,"2024-12-03":1.659075,"2024-12-04":1.76365,"2024-12-05":1.707075,"2024-12-06":1.710925,"2024-12-07":1.82705,"2024-12-08":1.80125,"2024-12-09":1.62285,"2024-12-10":1.4169,"2024-12-11":1.45395,"2024-12-12":1.50885,"2024-12-13":1.476575,"2024-12-14":1.458375,"2024-12-15":1.47075,"2024-12-16":1.49505,"2024-12-17":1.49825,"2024-12-18":1.44225,"2024-12-19":1.2942,"2024-12-20":1.20985,"2024-12-21":1.34865,"2024-12-22":1.273625,"2024-12-23":1.29915,"2024-12-24":1.39655,"2024-12-25":1.428375,"2024-12-26":1.421475,"2024-12-27":1.36455,"2024-12-28":1.3991,"2024-12-29":1.407475,"2024-12-30":1.3557,"2024-12-31":1.33935,"2025-01-01":1.327225,"2025-01-02":1.39485,"2025-01-03":1.399675,"2025-01-04":1.44115,"2025-01-05":1.43065,"2025-01-06":1.461575,"2025-01-07":1.421975,"2025-01-08":1.33655,"2025-01-09":1.39775,"2025-01-10":1.272925,"2025-01-11":1.2892,"2025-01-12":1.282075,"2025-01-13":1.24745,"2025-01-14":1.252625,"2025-01-15":1.307825,"2025-01-16":1.367975,"2025-01-17":1.3914,"2025-01-18":1.39485,"2025-01-19":1.3095,"2025-01-20":1.26565,"2025-01-21":1.228825,"2025-01-22":1.2134,"2025-01-23":1.1773,"2025-01-24":1.176375,"2025-01-25":1.15345,"2025-01-26":1.15435,"2025-01-27":1.090325,"2025-01-28":1.089725,"2025-01-29":1.064725,"2025-01-30":1.088825,"2025-01-31":1.108725,"2025-02-01":1.075325,"2025-02-02":0.976325,"2025-02-03":0.86965,"2025-02-04":0.920625,"2025-02-05":0.88875,"2025-02-06":0.86335,"2025-02-07":0.85085,"2025-02-08":0.8552,"2025-02-09":0.89235,"2025-02-10":0.8838,"2025-02-11":0.89985,"2025-02-12":0.888575,"2025-02-13":0.9105,"2025-02-14":0.910875,"2025-02-15":0.91025,"2025-02-16":0.894575,"2025-02-17":0.90455,"2025-02-18":0.8766,"2025-02-19":0.862175,"2025-02-20":0.883225,"2025-02-21":0.896075,"2025-02-22":0.88475,"2025-02-23":0.886775,"2025-02-24":0.840325,"2025-02-25":0.77025,"2025-02-26":0.77345,"2025-02-27":0.768375,"2025-02-28":0.750625,"2025-03-01":0.76195,"2025-03-02":0.80835,"2025-03-03":0.83255,"2025-03-04":0.727175,"2025-03-05":0.75695,"2025-03-06":0.7828,"2025-03-07":0.77025,"2025-03-08":0.7573,"2025-03-09":0.72525,"2025-03-10":0.691975,"2025-03-11":0.65715,"2025-03-12":0.68755,"2025-03-13":0.687875,"2025-03-14":0.6949,"2025-03-15":0.71025,"2025-03-16":0.70595,"2025-03-17":0.6994,"2025-03-18":0.70815,"2025-03-19":0.7198,"2025-03-20":0.72495,"2025-03-21":0.70405,"2025-03-22":0.696275,"2025-03-23":0.693375,"2025-03-24":0.70995,"2025-03-25":0.7249,"2025-03-26":0.735425,"2025-03-27":0.7288,"2025-03-28":0.715825,"2025-03-29":0.67125,"2025-03-30":0.655025,"2025-03-31":0.654025,"2025-04-01":0.66435,"2025-04-02":0.6718,"2025-04-03":0.65365,"2025-04-04":0.649725,"2025-04-05":0.658075,"2025-04-06":0.635325,"2025-04-07":0.58365,"2025-04-08":0.597375,"2025-04-09":0.5916,"2025-04-10":0.584825,"2025-04-11":0.549225,"2025-04-12":0.5473,"2025-04-13":0.54305,"2025-04-14":0.5051,"2025-04-15":0.50875,"2025-04-16":0.503125,"2025-04-17":0.49765,"2025-04-18":0.49915,"2025-04-19":0.50265,"2025-04-20":0.50255,"2025-04-21":0.50545,"2025-04-22":0.51835,"2025-04-23":0.5406,"2025-04-24":0.54245,"2025-04-25":0.558,"2025-04-26":0.573475,"2025-04-27":0.567625,"2025-04-28":0.554125,"2025-04-29":0.560425,"2025-04-30":0.5533,"2025-05-01":0.5612,"2025-05-02":0.566625,"2025-05-03":0.567125,"2025-05-04":0.55275,"2025-05-05":0.5383,"2025-05-06":0.535125,"2025-05-07":0.53855,"2025-05-08":0.570525,"2025-05-09":0.6137,"2025-05-10":0.6604,"2025-05-11":0.684075,"2025-05-12":0.67875,"2025-05-13":0.6833,"2025-05-14":0.68925,"2025-05-15":0.664,"2025-05-16":0.652725,"2025-05-17":0.629025,"2025-05-18":0.6249,"2025-05-19":0.62575,"2025-05-20":0.622025,"2025-05-21":0.632175,"2025-05-22":0.648225,"2025-05-23":0.6547,"2025-05-24":0.62375,"2025-05-25":0.612575,"2025-05-26":0.618275,"2025-05-27":0.6155,"2025-05-28":0.6311,"2025-05-29":0.642125,"2025-05-30":0.6039,"2025-05-31":0.56395,"2025-06-01":0.56925,"2025-06-02":0.573,"2025-06-03":0.58915,"2025-06-04":0.585975,"2025-06-05":0.5687,"2025-06-06":0.55175,"2025-06-07":0.565175,"2025-06-08":0.5739,"2025-06-09":0.578575,"2025-06-10":0.6088,"2025-06-11":0.625425,"2025-06-12":0.607675,"2025-06-13":0.5781,"2025-06-14":0.568,"2025-06-15":0.5582,"2025-06-16":0.569925,"2025-06-17":0.558175,"2025-06-18":0.5381,"2025-06-19":0.538175,"2025-06-20":0.52875,"2025-06-21":0.514475,"2025-06-22":0.4987,"2025-06-23":0.513325,"2025-06-24":0.53675,"2025-06-25":0.536825,"2025-06-26":0.53025,"2025-06-27":0.5293,"2025-06-28":0.530775,"2025-06-29":0.541425,"2025-06-30":0.544975,"2025-07-01":0.53385,"2025-07-02":0.535875,"2025-07-03":0.5549,"2025-07-04":0.546525,"2025-07-05":0.528625,"2025-07-06":0.52965,"2025-07-07":0.5288,"2025-07-08":0.529525,"2025-07-09":0.548075,"2025-07-10":0.57555,"2025-07-11":0.605025,"2025-07-12":0.620825,"2025-07-13":0.6363,"2025-07-14":0.6501,"2025-07-15":0.6418,"2025-07-16":0.659275,"2025-07-17":0.662475,"2025-07-18":0.713375,"2025-07-19":0.934825,"2025-07-20":1.161425,"2025-07-21":1.064825,"2025-07-22":0.98175,"2025-07-23":0.97015,"2025-07-24":0.94415,"2025-07-25":0.90295,"2025-07-26":0.901525,"2025-07-27":0.89815,"2025-07-28":0.903375,"2025-07-29":0.883525,"2025-07-30":0.840075,"2025-07-31":0.820525,"2025-08-01":0.769,"2025-08-02":0.74945,"2025-08-03":0.748975,"2025-08-04":0.774675,"2025-08-05":0.801625,"2025-08-06":0.77425,"2025-08-07":0.7943,"2025-08-08":0.81835,"2025-08-09":0.910525,"2025-08-10":0.896025,"2025-08-11":0.869625,"2025-08-12":0.888475,"2025-08-13":0.875175,"2025-08-14":0.87775,"2025-08-15":0.8388,"2025-08-16":0.8563,"2025-08-17":0.8629,"2025-08-18":0.844875,"2025-08-19":0.816325,"2025-08-20":0.80135,"2025-08-21":0.830425,"2025-08-22":0.83035,"2025-08-23":0.8679,"2025-08-24":0.852675,"2025-08-25":0.820775,"2025-08-26":0.789025,"2025-08-27":0.7949,"2025-08-28":0.79325,"2025-08-29":0.7654,"2025-08-30":0.737475,"2025-08-31":0.73775,"2025-09-01":0.72375,"2025-09-02":0.717625,"2025-09-03":0.7315,"2025-09-04":0.72165,"2025-09-05":0.7182,"2025-09-06":0.713725,"2025-09-07":0.710125,"2025-09-08":0.718775,"2025-09-09":0.73275,"2025-09-10":0.73035,"2025-09-11":0.746175,"2025-09-12":0.77765,"2025-09-13":0.792925,"2025-09-14":0.7889,"2025-09-15":0.76865,"2025-09-16":0.77425,"2025-09-17":0.7788,"2025-09-18":0.79395,"2025-09-19":0.80185,"2025-09-20":0.762575,"2025-09-21":0.758825,"2025-09-22":0.7332,"2025-09-23":0.701125,"2025-09-24":0.709,"2025-09-25":0.68485,"2025-09-26":0.671075,"2025-09-27":0.67625,"2025-09-28":0.66845,"2025-09-29":0.6703,"2025-09-30":0.66495,"2025-10-01":0.68585,"2025-10-02":0.70725,"2025-10-03":0.7215,"2025-10-04":0.710425,"2025-10-05":0.734425,"2025-10-06":0.7199,"2025-10-07":0.705675,"2025-10-08":0.688425,"2025-10-09":0.67945,"2025-10-10":0.614,"2025-10-11":0.581925,"2025-10-12":0.60775,"2025-10-13":0.6442,"2025-10-14":0.64025,"2025-10-15":0.6259,"2025-10-16":0.6113,"2025-10-17":0.5916,"2025-10-18":0.5843,"2025-10-19":0.593775,"2025-10-20":0.602425,"2025-10-21":0.60365,"2025-10-22":0.595225,"2025-10-23":0.59155,"2025-10-24":0.5994,"2025-10-25":0.604,"2025-10-26":0.611475,"2025-10-27":0.6148,"2025-10-28":0.6062,"2025-10-29":0.5918,"2025-10-30":0.582175,"2025-10-31":0.574325,"2025-11-01":0.581925,"2025-11-02":0.576925,"2025-11-03":0.56315,"2025-11-04":0.526575,"2025-11-05":0.5247,"2025-11-06":0.603575,"2025-11-07":0.657625,"2025-11-08":0.706475,"2025-11-09":0.64205,"2025-11-10":0.6424,"2025-11-11":0.624525,"2025-11-12":0.593775,"2025-11-13":0.589775,"2025-11-14":0.565,"2025-11-15":0.5732,"2025-11-16":0.5685,"2025-11-17":0.548475,"2025-11-18":0.537675,"2025-11-19":0.53615,"2025-11-20":0.532925,"2025-11-21":0.506,"2025-11-22":0.494875,"2025-11-23":0.491875,"2025-11-24":0.4988,"2025-11-25":0.503525,"2025-11-26":0.509725,"2025-11-27":0.5127,"2025-11-28":0.50715,"2025-11-29":0.5045,"2025-11-30":0.4919,"2025-12-01":0.47785,"2025-12-02":0.47795,"2025-12-03":0.495525,"2025-12-04":0.50195,"2025-12-05":0.490125,"2025-12-06":0.4811,"2025-12-07":0.479075,"2025-12-08":0.48765,"2025-12-09":0.499375,"2025-12-10":0.5032,"2025-12-11":0.508875,"2025-12-12":0.4998,"2025-12-13":0.4991,"2025-12-14":0.4968,"2025-12-15":0.47965,"2025-12-16":0.4618,"2025-12-17":0.457,"2025-12-18":0.44145,"2025-12-19":0.4358,"2025-12-20":0.4478,"2025-12-21":0.4475,"2025-12-22":0.446,"2025-12-23":0.442725,"2025-12-24":0.440125,"2025-12-25":0.457575,"2025-12-26":0.470675,"2025-12-27":0.478075,"2025-12-28":0.491525,"2025-12-29":0.501975,"2025-12-30":0.511125,"2025-12-31":0.518525,"2026-01-01":0.498725,"2026-01-02":0.51525,"2026-01-03":0.53555,"2026-01-04":0.546525,"2026-01-05":0.551325,"2026-01-06":0.578025,"2026-01-07":0.589325,"2026-01-08":0.5776,"2026-01-09":0.59165,"2026-01-10":0.588975,"2026-01-11":0.57875,"2026-01-12":0.57165,"2026-01-13":0.578825,"2026-01-14":0.59245,"2026-01-15":0.5912,"2026-01-16":0.600625,"2026-01-17":0.61765,"2026-01-18":0.61515,"2026-01-19":0.595525,"2026-01-20":0.5971,"2026-01-21":0.585575,"2026-01-22":0.590725,"2026-01-23":0.590875,"2026-01-24":0.5848,"2026-01-25":0.5815,"2026-01-26":0.572325,"2026-01-27":0.56615,"2026-01-28":0.561425,"2026-01-29":0.528325,"2026-01-30":0.5068,"2026-01-31":0.4898,"2026-02-01":0.466825,"2026-02-02":0.46995,"2026-02-03":0.47865,"2026-02-04":0.4744,"2026-02-05":0.44975,"2026-02-06":0.411825,"2026-02-07":0.424375,"2026-02-08":0.421325,"2026-02-09":0.411975,"2026-02-10":0.408925,"2026-02-11":0.398475,"2026-02-12":0.398125,"2026-02-13":0.401975,"2026-02-14":0.4158,"2026-02-15":0.4159,"2026-02-16":0.40205,"2026-02-17":0.397325,"2026-02-18":0.395475,"2026-02-19":0.383725,"2026-02-20":0.3875,"2026-02-21":0.39505,"2026-02-22":0.3855,"2026-02-23":0.375125,"2026-02-24":0.37045,"2026-02-25":0.387625,"2026-02-26":0.3939,"2026-02-27":0.392875,"2026-02-28":0.3784,"2026-03-01":0.41235,"2026-03-02":0.378475,"2026-03-03":0.37575,"2026-03-04":0.382975,"2026-03-05":0.3864,"2026-03-06":0.3829,"2026-03-07":0.369425,"2026-03-08":0.36355,"2026-03-09":0.365275,"2026-03-10":0.366675,"2026-03-11":0.3659,"2026-03-12":0.36555,"2026-03-13":0.3736,"2026-03-14":0.375225,"2026-03-15":0.38325,"2026-03-16":0.394725,"2026-03-17":0.408175,"2026-03-18":0.396925,"2026-03-19":0.3931,"2026-03-20":0.399575,"2026-03-21":0.39945,"2026-03-22":0.38605,"2026-03-23":0.385575,"2026-03-24":0.396675,"2026-03-25":0.397325,"2026-03-26":0.383575,"2026-03-27":0.367225,"2026-03-28":0.35295,"2026-03-29":0.343075,"2026-03-30":0.348175,"2026-03-31":0.351025,"2026-04-01":0.35385,"2026-04-02":0.34885,"2026-04-03":0.350575,"2026-04-04":0.34775,"2026-04-05":0.345825,"2026-04-06":0.35045,"2026-04-07":0.351275,"2026-04-08":0.36185,"2026-04-09":0.35565,"2026-04-10":0.358175,"2026-04-11":0.35695,"2026-04-12":0.3506,"2026-04-13":0.350825,"2026-04-14":0.352775,"2026-04-15":0.354675,"2026-04-16":0.36835,"2026-04-17":0.3795,"2026-04-18":0.376325,"2026-04-19":0.3625,"2026-04-20":0.3634,"2026-04-21":0.3659,"2026-04-22":0.373675,"2026-04-23":0.37,"2026-04-24":0.375825,"2026-04-25":0.37225,"2026-04-26":0.3702,"2026-04-27":0.3719,"2026-04-28":0.38815,"2026-04-29":0.38185,"2026-04-30":0.369925,"2026-05-01":0.367775,"2026-05-02":0.3679,"2026-05-03":0.36535,"2026-05-04":0.36685,"2026-05-05":0.369525,"2026-05-06":0.3793,"2026-05-07":0.380625,"2026-05-08":0.3858,"2026-05-09":0.39485,"2026-05-10":0.39365,"2026-05-11":0.398475,"2026-05-12":0.392125,"2026-05-13":0.38505,"2026-05-14":0.378425,"2026-05-15":0.375325,"2026-05-16":0.365,"2026-05-17":0.352,"2026-05-18":0.341625,"2026-05-19":0.340325,"2026-05-20":0.33805,"2026-05-21":0.34715,"2026-05-22":0.346425,"2026-05-23":0.3418,"2026-05-24":0.340775,"2026-05-25":0.33765,"2026-05-26":0.333375,"2026-05-27":0.32865,"2026-05-28":0.31595,"2026-05-29":0.308575,"2026-05-30":0.32215,"2026-05-31":0.3394,"2026-06-01":0.3244,"2026-06-02":0.310625,"2026-06-03":0.30065,"2026-06-04":0.289675,"2026-06-05":0.2691625,"2026-06-06":0.24186,"2026-06-07":0.2464175,"2026-06-08":0.2470625,"2026-06-09":0.243285,"2026-06-10":0.235125,"2026-06-11":0.2338875,"2026-06-12":0.23651,"2026-06-13":0.2371525,"2026-06-14":0.23607,"2026-06-15":0.2445175,"2026-06-16":0.24277,"2026-06-17":0.2461675,"2026-06-18":0.2396175,"2026-06-19":0.237155,"2026-06-20":0.2419475,"2026-06-21":0.235775,"2026-06-22":0.2329775,"2026-06-23":0.22603,"2026-06-24":0.2181375,"2026-06-25":0.2116975,"2026-06-26":0.2140675,"2026-06-27":0.2180525,"2026-06-28":0.2132575,"2026-06-29":0.2119725,"2026-06-30":0.209055,"2026-07-01":0.2069225,"2026-07-02":0.2132525,"2026-07-03":0.2310675,"2026-07-04":0.2475675,"2026-07-05":0.2543,"2026-07-06":0.2506375,"2026-07-07":0.252775,"2026-07-08":0.255415,"2026-07-09":0.2400175,"2026-07-10":0.2371125,"2026-07-11":0.23597,"2026-07-12":0.2309075,"2026-07-13":0.2260525,"2026-07-14":0.226825,"2026-07-15":0.2298,"2026-07-16":0.228855,"2026-07-17":0.221655,"2026-07-18":0.22307,"2026-07-19":0.2268375,"2026-07-20":0.2251625,"2026-07-21":0.2290575,"2026-07-22":0.22793,"2026-07-23":0.2312,"2026-07-24":0.234815,"2026-07-25":0.227115,"2026-07-26":0.2259425,"2026-07-27":0.21867,"2026-07-28":0.2075925,"2026-07-29":0.206365,"2026-07-30":0.206265,"2026-07-31":0.2050825,"2026-08-01":0.20189,"2026-08-02":0.20027,"2026-08-03":0.2052475,"2026-08-04":0.20136,"2026-08-05":0.1984375,"2026-08-06":0.200425,"2026-08-07":0.2014975,"2026-08-08":0.206705,"2026-08-09":0.206915,"2026-08-10":0.2014175,"2026-08-11":0.1984375,"2026-08-12":0.1954475,"2026-08-13":0.19591,"2026-08-14":0.1959975,"2026-08-15":0.199485,"2026-08-16":0.1971825,"2026-08-17":0.19927,"2026-08-18":0.2033675,"2026-08-19":0.20913,"2026-08-20":0.2249775,"2026-08-21":0.2318575,"2026-08-22":0.24497,"2026-08-23":0.231585,"2026-08-24":0.2343525,"2026-08-25":0.23085,"2026-08-26":0.2254125,"2026-08-27":0.231055,"2026-08-28":0.2286725,"2026-08-29":0.2201225,"2026-08-30":0.217535,"2026-08-31":0.21273,"2026-09-01":0.2154375,"2026-09-02":0.214925,"2026-09-03":0.22487,"2026-09-04":0.2321675,"2026-09-05":0.23429,"2026-09-06":0.238795,"2026-09-07":0.239805,"2026-09-08":0.24196,"2026-09-09":0.2621375,"2026-09-10":0.263,"2026-09-11":0.259405,"2026-09-12":0.258925,"2026-09-13":0.284705,"2026-09-14":0.28276,"2026-09-15":0.2685375,"2026-09-16":0.2491475,"2026-09-17":0.2518275,"2026-09-18":0.2744375,"2026-09-19":0.3476225,"2026-09-20":0.3620325,"2026-09-21":0.3522225,"2026-09-22":0.342405,"2026-09-23":0.3425475,"2026-09-24":0.327615,"2026-09-25":0.33509,"2026-09-26":0.3318125,"2026-09-27":0.3262725,"2026-09-28":0.31845,"2026-09-29":0.317365,"2026-09-30":0.3178325,"2026-10-01":0.3203225,"2026-10-02":0.3225775,"2026-10-03":0.318645,"2026-10-04":0.3292925,"2026-10-05":0.33661,"2026-10-06":0.33309,"2026-10-07":0.31239,"2026-10-08":0.28888,"2026-10-09":0.2991,"2026-10-10":0.30028,"2026-10-11":0.32293,"2026-10-12":0.303,"2026-10-13":0.32256,"2026-10-14":0.30837,"2026-10-15":0.3128,"2026-10-16":0.31398,"2026-10-17":0.30066,"2026-10-18":0.30052,"2026-10-19":0.30052,"2026-10-20":0.31292,"2026-10-21":0.31525,"2026-10-22":0.30059,"2026-10-23":0.30355,"2026-10-24":0.29584,"2026-10-25":0.28487,"2026-10-26":0.28043,"2026-10-27":0.28012,"2026-10-28":0.28146,"2026-10-29":0.25783,"2026-10-30":0.25803,"2026-10-31":0.25359,"2026-11-01":0.25275,"2026-11-02":0.2442,"2026-11-03":0.24707,"2026-11-04":0.25684,"2026-11-05":0.26739},"YFIUSD":{"2020-10-16":16025.0,"2020-10-17":14455.0,"2020-10-18":13653.5,"2020-10-19":15509.0,"2020-10-20":13742.0,"2020-10-21":13389.0,"2020-10-22":13781.0,"2020-10-23":13897.0,"2020-10-24":14273.5,"2020-10-25":15044.5,"2020-10-26":14520.0,"2020-10-27":13476.5,"2020-10-28":13752.5,"2020-10-29":12850.5,"2020-10-30":11745.5,"2020-10-31":10799.5,"2020-11-01":10846.0,"2020-11-02":10518.5,"2020-11-03":10614.0,"2020-11-04":9733.5,"2020-11-05":8975.0,"2020-11-06":8690.0,"2020-11-07":11214.0,"2020-11-08":14761.5,"2020-11-09":14729.0,"2020-11-10":14817.0,"2020-11-11":16815.5,"2020-11-12":17380.5,"2020-11-13":16451.5,"2020-11-14":16806.0,"2020-11-15":16985.0,"2020-11-16":17662.5,"2020-11-17":18085.5,"2020-11-18":21763.0,"2020-11-19":23154.0,"2020-11-20":26879.5,"2020-11-21":27904.0,"2020-11-22":26173.0,"2020-11-23":21949.0,"2020-11-24":24805.0,"2020-11-25":24850.5,"2020-11-26":23176.0,"2020-11-27":20814.5,"2020-11-28":23942.0,"2020-11-29":23536.5,"2020-11-30":23975.5,"2020-12-01":25822.5,"2020-12-02":26501.5,"2020-12-03":28576.0,"2020-12-04":30002.0,"2020-12-05":28395.0,"2020-12-06":28002.0,"2020-12-07":28675.0,"2020-12-08":28705.0,"2020-12-09":26780.0,"2020-12-10":24910.5,"2020-12-11":24730.0,"2020-12-12":23115.0,"2020-12-13":24586.5,"2020-12-14":26248.0,"2020-12-15":25660.0,"2020-12-16":25522.0,"2020-12-17":25981.0,"2020-12-18":26975.5,"2020-12-19":27306.0,"2020-12-20":28174.5,"2020-12-21":26564.5,"2020-12-22":25531.5,"2020-12-23":23909.0,"2020-12-24":22059.0,"2020-12-25":21640.0,"2020-12-26":23877.0,"2020-12-27":22914.5,"2020-12-28":23322.0,"2020-12-29":23452.0,"2020-12-30":22094.0,"2020-12-31":22600.5,"2021-01-01":22338.5,"2021-01-02":22570.5,"2021-01-03":21838.0,"2021-01-04":22741.5,"2021-01-05":24429.5,"2021-01-06":23547.0,"2021-01-07":24230.5,"2021-01-08":30742.5,"2021-01-09":37000.0,"2021-01-10":36402.0,"2021-01-11":34530.0,"2021-01-12":30242.0,"2021-01-13":30197.0,"2021-01-14":31056.5,"2021-01-15":32714.0,"2021-01-16":30950.5,"2021-01-17":32784.0,"2021-01-18":33890.5,"2021-01-19":37381.5,"2021-01-20":36499.5,"2021-01-21":33430.5,"2021-01-22":30351.5,"2021-01-23":29136.0,"2021-01-24":31458.5,"2021-01-25":31619.5,"2021-01-26":31308.5,"2021-01-27":29579.5,"2021-01-28":28618.5,"2021-01-29":29050.5,"2021-01-30":30222.5,"2021-01-31":30458.0,"2021-02-01":31485.5,"2021-02-02":30165.5,"2021-02-03":31492.0,"2021-02-04":33292.0,"2021-02-05":31958.0,"2021-02-06":32250.0,"2021-02-07":31985.0,"2021-02-08":30619.5,"2021-02-09":32070.5,"2021-02-10":33647.0,"2021-02-11":36167.5,"2021-02-12":40432.0,"2021-02-13":47894.5,"2021-02-14":46175.5,"2021-02-15":45245.5,"2021-02-16":43313.5,"2021-02-17":42173.5,"2021-02-18":42200.0,"2021-02-19":44537.5,"2021-02-20":43666.0,"2021-02-21":43994.5,"2021-02-22":43137.5,"2021-02-23":37969.5,"2021-02-24":33987.5,"2021-02-25":34456.5,"2021-02-26":33461.0,"2021-02-27":31568.5,"2021-02-28":32367.5,"2021-03-01":29476.0,"2021-03-02":32836.0,"2021-03-03":33861.5,"2021-03-04":34450.5,"2021-03-05":33025.5,"2021-03-06":31299.0,"2021-03-07":32812.0,"2021-03-08":36572.5,"2021-03-09":40055.0,"2021-03-10":39380.5,"2021-03-11":37752.5,"2021-03-12":37243.5,"2021-03-13":36501.0,"2021-03-14":36859.0,"2021-03-15":37194.5,"2021-03-16":35088.5,"2021-03-17":34308.5,"2021-03-18":34403.5,"2021-03-19":36114.0,"2021-03-20":35784.5,"2021-03-21":36185.5,"2021-03-22":35152.5,"2021-03-23":34413.5,"2021-03-24":33595.5,"2021-03-25":32339.5,"2021-03-26":31160.0,"2021-03-27":32555.0,"2021-03-28":32482.0,"2021-03-29":32953.0,"2021-03-30":34326.0,"2021-03-31":36000.5,"2021-04-01":35276.5,"2021-04-02":36397.5,"2021-04-03":37951.0,"2021-04-04":37818.0,"2021-04-05":36617.0,"2021-04-06":37440.0,"2021-04-07":40729.0,"2021-04-08":41298.5,"2021-04-09":46371.0,"2021-04-10":47022.5,"2021-04-11":44670.5,"2021-04-12":45578.5,"2021-04-13":43391.5,"2021-04-14":44194.0,"2021-04-15":45407.5,"2021-04-16":49977.0,"2021-04-17":49526.5,"2021-04-18":51593.5,"2021-04-19":47573.0,"2021-04-20":51665.0,"2021-04-21":47238.0,"2021-04-22":47760.5,"2021-04-23":47951.5,"2021-04-24":42653.0,"2021-04-25":40981.5,"2021-04-26":39983.0,"2021-04-27":42613.0,"2021-04-28":46797.5,"2021-04-29":48709.5,"2021-04-30":47273.0,"2021-05-01":47827.5,"2021-05-02":49619.0,"2021-05-03":48645.5,"2021-05-04":51494.0,"2021-05-05":52612.5,"2021-05-06":52490.0,"2021-05-07":55138.5,"2021-05-08":52249.0,"2021-05-09":53829.5,"2021-05-10":53415.0,"2021-05-11":56096.5,"2021-05-12":70158.5,"2021-05-13":79457.0,"2021-05-14":68733.5,"2021-05-15":73816.5,"2021-05-16":72763.5,"2021-05-17":65235.0,"2021-05-18":63600.0,"2021-05-19":70646.5,"2021-05-20":55203.5,"2021-05-21":47979.0,"2021-05-22":45178.5,"2021-05-23":40707.5,"2021-05-24":32022.5,"2021-05-25":42243.5,"2021-05-26":46523.5,"2021-05-27":48878.5,"2021-05-28":47475.0,"2021-05-29":43215.0,"2021-05-30":40219.0,"2021-05-31":40556.0,"2021-06-01":43668.5,"2021-06-02":45843.5,"2021-06-03":45180.5,"2021-06-04":45988.0,"2021-06-05":43111.0,"2021-06-06":42631.0,"2021-06-07":43254.5,"2021-06-08":42196.0,"2021-06-09":38509.0,"2021-06-10":39443.0,"2021-06-11":38888.5,"2021-06-12":37204.0,"2021-06-13":36038.0,"2021-06-14":37088.5,"2021-06-15":39288.5,"2021-06-16":39363.5,"2021-06-17":37524.0,"2021-06-18":36458.5,"2021-06-19":34570.0,"2021-06-20":33973.5,"2021-06-21":35127.5,"2021-06-22":32468.0,"2021-06-23":28162.0,"2021-06-24":30398.5,"2021-06-25":30689.0,"2021-06-26":29846.5,"2021-06-27":27871.0,"2021-06-28":29040.0,"2021-06-29":31305.0,"2021-06-30":33080.5,"2021-07-01":32573.5,"2021-07-02":33016.5,"2021-07-03":31416.5,"2021-07-04":32789.0,"2021-07-05":33075.5,"2021-07-06":32218.5,"2021-07-07":34981.0,"2021-07-08":36479.0,"2021-07-09":33850.5,"2021-07-10":32850.5,"2021-07-11":33185.0,"2021-07-12":33532.0,"2021-07-13":33327.0,"2021-07-14":32869.0,"2021-07-15":31250.5,"2021-07-16":30983.0,"2021-07-17":29014.5,"2021-07-18":27632.0,"2021-07-19":28276.0,"2021-07-20":27462.0,"2021-07-21":26013.5,"2021-07-22":27573.5,"2021-07-23":28292.5,"2021-07-24":28685.5,"2021-07-25":29571.5,"2021-07-26":29323.0,"2021-07-27":31545.0,"2021-07-28":29952.5,"2021-07-29":29982.5,"2021-07-30":30349.0,"2021-07-31":30631.0,"2021-08-01":32219.0,"2021-08-02":32697.0,"2021-08-03":32312.0,"2021-08-04":31585.5,"2021-08-05":32269.0,"2021-08-06":32529.0,"2021-08-07":32977.5,"2021-08-08":33938.0,"2021-08-09":33504.0,"2021-08-10":33165.0,"2021-08-11":34579.5,"2021-08-12":36580.0,"2021-08-13":37793.0,"2021-08-14":38566.0,"2021-08-15":39255.5,"2021-08-16":38939.5,"2021-08-17":40499.0,"2021-08-18":39616.0,"2021-08-19":37792.0,"2021-08-20":37534.0,"2021-08-21":39560.0,"2021-08-22":39284.5,"2021-08-23":39715.5,"2021-08-24":40025.5,"2021-08-25":38656.0,"2021-08-26":37143.5,"2021-08-27":37050.5,"2021-08-28":36722.5,"2021-08-29":37640.5,"2021-08-30":37858.5,"2021-08-31":36838.0,"2021-09-01":37237.0,"2021-09-02":39143.5,"2021-09-03":39454.5,"2021-09-04":39372.0,"2021-09-05":41675.5,"2021-09-06":42198.0,"2021-09-07":42533.5,"2021-09-08":36797.0,"2021-09-09":34052.0,"2021-09-10":34694.0,"2021-09-11":33750.0,"2021-09-12":33261.5,"2021-09-13":33340.5,"2021-09-14":32335.5,"2021-09-15":34146.0,"2021-09-16":36623.5,"2021-09-17":35578.5,"2021-09-18":33980.0,"2021-09-19":33653.0,"2021-09-20":33252.5,"2021-09-21":30441.0,"2021-09-22":28448.5,"2021-09-23":28798.5,"2021-09-24":30702.5,"2021-09-25":29253.5,"2021-09-26":29620.0,"2021-09-27":29435.5,"2021-09-28":30186.5,"2021-09-29":29064.0,"2021-09-30":28727.5,"2021-10-01":29067.5,"2021-10-02":30267.5,"2021-10-03":31848.5,"2021-10-04":31732.5,"2021-10-05":30501.5,"2021-10-06":31236.0,"2021-10-07":31355.0,"2021-10-08":31900.0,"2021-10-09":34850.0,"2021-10-10":34555.5,"2021-10-11":33665.5,"2021-10-12":33896.0,"2021-10-13":34347.5,"2021-10-14":34838.0,"2021-10-15":35200.0,"2021-10-16":35664.5,"2021-10-17":35705.5,"2021-10-18":34422.5,"2021-10-19":34176.5,"2021-10-20":34206.0,"2021-10-21":35223.0,"2021-10-22":35399.5,"2021-10-23":34186.5,"2021-10-24":35175.5,"2021-10-25":34912.5,"2021-10-26":34796.0,"2021-10-27":36713.0,"2021-10-28":36641.0,"2021-10-29":34243.0,"2021-10-30":34832.5,"2021-10-31":34271.5,"2021-11-01":33797.5,"2021-11-02":34199.5,"2021-11-03":34845.0,"2021-11-04":34607.5,"2021-11-05":34012.5,"2021-11-06":34080.5,"2021-11-07":33248.5,"2021-11-08":34554.5,"2021-11-09":35780.0,"2021-11-10":35104.0,"2021-11-11":34163.5,"2021-11-12":33761.0,"2021-11-13":33547.0,"2021-11-14":32629.5,"2021-11-15":33627.5,"2021-11-16":34393.0,"2021-11-17":31574.0,"2021-11-18":30507.0,"2021-11-19":32996.0,"2021-11-20":31984.5,"2021-11-21":31546.0,"2021-11-22":32010.0,"2021-11-23":31547.0,"2021-11-24":31648.0,"2021-11-25":31127.5,"2021-11-26":31867.5,"2021-11-27":30338.0,"2021-11-28":29234.5,"2021-11-29":28978.0,"2021-11-30":29984.0,"2021-12-01":29906.5,"2021-12-02":29337.5,"2021-12-03":28933.0,"2021-12-04":28039.5,"2021-12-05":22775.0,"2021-12-06":24350.5,"2021-12-07":22933.5,"2021-12-08":23203.5,"2021-12-09":22292.0,"2021-12-10":22399.0,"2021-12-11":20785.0,"2021-12-12":21582.5,"2021-12-13":21767.0,"2021-12-14":20445.0,"2021-12-15":19869.5,"2021-12-16":19913.5,"2021-12-17":23366.5,"2021-12-18":29153.5,"2021-12-19":32489.5,"2021-12-20":31931.5,"2021-12-21":35380.5,"2021-12-22":35539.0,"2021-12-23":33346.0,"2021-12-24":32126.0,"2021-12-25":31987.5,"2021-12-26":31855.5,"2021-12-27":31195.5,"2021-12-28":32871.0,"2021-12-29":30208.0,"2021-12-30":29508.0,"2021-12-31":29288.0,"2022-01-01":31613.0,"2022-01-02":35605.5,"2022-01-03":37580.5,"2022-01-04":39782.5,"2022-01-05":37914.0,"2022-01-06":34199.5,"2022-01-07":34072.0,"2022-01-08":34225.5,"2022-01-09":34217.5,"2022-01-10":34126.0,"2022-01-11":31097.5,"2022-01-12":32496.0,"2022-01-13":33642.5,"2022-01-14":32687.0,"2022-01-15":32029.5,"2022-01-16":32793.0,"2022-01-17":33632.0,"2022-01-18":32439.5,"2022-01-19":32265.0,"2022-01-20":32369.0,"2022-01-21":32812.0,"2022-01-22":28269.0,"2022-01-23":23488.5,"2022-01-24":23978.5,"2022-01-25":23239.5,"2022-01-26":24166.5,"2022-01-27":24825.0,"2022-01-28":23874.0,"2022-01-29":23232.0,"2022-01-30":24079.0,"2022-01-31":24571.5,"2022-02-01":23886.0,"2022-02-02":25090.0,"2022-02-03":24289.5,"2022-02-04":23098.5,"2022-02-05":24152.0,"2022-02-06":25208.5,"2022-02-07":24542.5,"2022-02-08":25525.5,"2022-02-09":25918.5,"2022-02-10":25829.0,"2022-02-11":25244.0,"2022-02-12":23896.5,"2022-02-13":23274.5,"2022-02-14":23180.0,"2022-02-15":22855.5,"2022-02-16":23833.5,"2022-02-17":23858.0,"2022-02-18":23046.5,"2022-02-19":22402.5,"2022-02-20":21787.5,"2022-02-21":20857.0,"2022-02-22":20727.5,"2022-02-23":20122.0,"2022-02-24":20751.5,"2022-02-25":18814.0,"2022-02-26":19605.0,"2022-02-27":20775.5,"2022-02-28":20131.5,"2022-03-01":20330.0,"2022-03-02":21617.0,"2022-03-03":21796.5,"2022-03-04":21755.5,"2022-03-05":20780.0,"2022-03-06":20013.5,"2022-03-07":18829.0,"2022-03-08":18849.5,"2022-03-09":19822.5,"2022-03-10":19982.5,"2022-03-11":19586.0,"2022-03-12":18806.5,"2022-03-13":18614.0,"2022-03-14":18336.5,"2022-03-15":18359.0,"2022-03-16":18313.0,"2022-03-17":18754.5,"2022-03-18":19303.0,"2022-03-19":19925.0,"2022-03-20":20592.5,"2022-03-21":20211.0,"2022-03-22":20156.0,"2022-03-23":20540.0,"2022-03-24":20240.0,"2022-03-25":20810.0,"2022-03-26":21033.0,"2022-03-27":20850.0,"2022-03-28":21481.0,"2022-03-29":22971.0,"2022-03-30":22938.0,"2022-03-31":23625.5,"2022-04-01":23239.5,"2022-04-02":22662.5,"2022-04-03":23406.0,"2022-04-04":24116.5,"2022-04-05":24244.0,"2022-04-06":23886.0,"2022-04-07":22507.5,"2022-04-08":21564.0,"2022-04-09":21210.0,"2022-04-10":20435.0,"2022-04-11":20454.5,"2022-04-12":19190.5,"2022-04-13":18906.0,"2022-04-14":19107.5,"2022-04-15":19093.5,"2022-04-16":19053.0,"2022-04-17":19086.5,"2022-04-18":18991.5,"2022-04-19":18562.5,"2022-04-20":19256.5,"2022-04-21":19191.5,"2022-04-22":19386.0,"2022-04-23":18827.0,"2022-04-24":18502.0,"2022-04-25":18532.5,"2022-04-26":18131.0,"2022-04-27":18198.5,"2022-04-28":17725.0,"2022-04-29":17937.5,"2022-04-30":17248.0,"2022-05-01":16541.5,"2022-05-02":16871.0,"2022-05-03":17008.0,"2022-05-04":17487.0,"2022-05-05":17927.5,"2022-05-06":17489.0,"2022-05-07":16871.0,"2022-05-08":16548.5,"2022-05-09":15862.5,"2022-05-10":14073.0,"2022-05-11":13515.5,"2022-05-12":12972.5,"2022-05-13":10520.0,"2022-05-14":10364.0,"2022-05-15":9935.5,"2022-05-16":10201.0,"2022-05-17":10014.5,"2022-05-18":10033.0,"2022-05-19":9638.0,"2022-05-20":9298.0,"2022-05-21":9447.0,"2022-05-22":9162.0,"2022-05-23":9411.5,"2022-05-24":9051.25,"2022-05-25":9356.25,"2022-05-26":8498.25,"2022-05-27":7761.25,"2022-05-28":7565.0,"2022-05-29":7574.5,"2022-05-30":7917.5,"2022-05-31":8379.75,"2022-06-01":7927.0,"2022-06-02":7498.5,"2022-06-03":7461.5,"2022-06-04":7449.25,"2022-06-05":7524.0,"2022-06-06":7625.75,"2022-06-07":7557.75,"2022-06-08":7654.0,"2022-06-09":7554.0,"2022-06-10":7413.5,"2022-06-11":6896.25,"2022-06-12":6305.0,"2022-06-13":5710.25,"2022-06-14":4917.5,"2022-06-15":4986.5,"2022-06-16":5204.25,"2022-06-17":4781.0,"2022-06-18":4607.25,"2022-06-19":4538.0,"2022-06-20":4825.75,"2022-06-21":5227.0,"2022-06-22":5172.0,"2022-06-23":5235.75,"2022-06-24":6744.75,"2022-06-25":7106.5,"2022-06-26":6916.5,"2022-06-27":6573.5,"2022-06-28":6048.75,"2022-06-29":5679.5,"2022-06-30":5473.0,"2022-07-01":5441.0,"2022-07-02":5651.0,"2022-07-03":5912.5,"2022-07-04":6033.25,"2022-07-05":6314.75,"2022-07-06":6258.5,"2022-07-07":6467.25,"2022-07-08":6625.5,"2022-07-09":6446.25,"2022-07-10":6350.5,"2022-07-11":5883.25,"2022-07-12":5641.25,"2022-07-13":5657.75,"2022-07-14":5954.0,"2022-07-15":6139.25,"2022-07-16":6203.0,"2022-07-17":6269.0,"2022-07-18":6340.0,"2022-07-19":6671.5,"2022-07-20":6775.5,"2022-07-21":6569.75,"2022-07-22":6687.75,"2022-07-23":6649.25,"2022-07-24":6995.0,"2022-07-25":6877.5,"2022-07-26":6564.75,"2022-07-27":6992.0,"2022-07-28":8438.5,"2022-07-29":10236.0,"2022-07-30":12387.0,"2022-07-31":11849.25,"2022-08-01":11497.5,"2022-08-02":11527.0,"2022-08-03":10898.0,"2022-08-04":10861.5,"2022-08-05":11504.25,"2022-08-06":12089.75,"2022-08-07":11627.75,"2022-08-08":11649.25,"2022-08-09":11351.0,"2022-08-10":11396.0,"2022-08-11":11599.0,"2022-08-12":11372.25,"2022-08-13":11835.5,"2022-08-14":11459.5,"2022-08-15":11300.5,"2022-08-16":11104.0,"2022-08-17":11310.0,"2022-08-18":10941.0,"2022-08-19":9811.0,"2022-08-20":8810.25,"2022-08-21":8733.75,"2022-08-22":8709.75,"2022-08-23":9094.5,"2022-08-24":9365.75,"2022-08-25":9809.0,"2022-08-26":9643.5,"2022-08-27":8962.25,"2022-08-28":8806.75,"2022-08-29":8775.75,"2022-08-30":9054.25,"2022-08-31":9152.75,"2022-09-01":9081.25,"2022-09-02":9803.25,"2022-09-03":9930.75,"2022-09-04":9674.0,"2022-09-05":9463.5,"2022-09-06":9421.0,"2022-09-07":9067.75,"2022-09-08":9346.25,"2022-09-09":10321.5,"2022-09-10":10368.25,"2022-09-11":10452.25,"2022-09-12":10150.75,"2022-09-13":9778.0,"2022-09-14":9219.5,"2022-09-15":8936.75,"2022-09-16":8617.5,"2022-09-17":9070.0,"2022-09-18":8946.5,"2022-09-19":8409.5,"2022-09-20":8482.5,"2022-09-21":8479.25,"2022-09-22":8276.0,"2022-09-23":8455.5,"2022-09-24":8396.25,"2022-09-25":8265.5,"2022-09-26":8211.5,"2022-09-27":8568.5,"2022-09-28":8231.0,"2022-09-29":8189.75,"2022-09-30":8215.75,"2022-10-01":8140.5,"2022-10-02":8033.25,"2022-10-03":7983.0,"2022-10-04":8223.75,"2022-10-05":8289.25,"2022-10-06":8341.75,"2022-10-07":8161.25,"2022-10-08":8075.5,"2022-10-09":8066.75,"2022-10-10":8050.5,"2022-10-11":7800.5,"2022-10-12":7875.5,"2022-10-13":7685.5,"2022-10-14":7798.75,"2022-10-15":7595.75,"2022-10-16":7682.25,"2022-10-17":7848.5,"2022-10-18":7852.5,"2022-10-19":7675.75,"2022-10-20":7561.5,"2022-10-21":7496.5,"2022-10-22":7615.0,"2022-10-23":7724.25,"2022-10-24":7753.25,"2022-10-25":8029.0,"2022-10-26":8188.0,"2022-10-27":8316.0,"2022-10-28":8139.5,"2022-10-29":8417.75,"2022-10-30":8426.75,"2022-10-31":8188.0,"2022-11-01":8146.25,"2022-11-02":8000.5,"2022-11-03":8212.0,"2022-11-04":8183.5,"2022-11-05":8427.0,"2022-11-06":8199.5,"2022-11-07":8060.5,"2022-11-08":7541.75,"2022-11-09":6352.25,"2022-11-10":6161.0,"2022-11-11":6539.25,"2022-11-12":6209.0,"2022-11-13":5808.0,"2022-11-14":5895.5,"2022-11-15":6349.25,"2022-11-16":6507.0,"2022-11-17":6157.0,"2022-11-18":6111.0,"2022-11-19":6354.25,"2022-11-20":6541.5,"2022-11-21":6212.25,"2022-11-22":6128.25,"2022-11-23":6236.25,"2022-11-24":6248.0,"2022-11-25":6271.25,"2022-11-26":6336.0,"2022-11-27":6430.75,"2022-11-28":6242.0,"2022-11-29":6374.75,"2022-11-30":6741.75,"2022-12-01":6932.75,"2022-12-02":6734.25,"2022-12-03":6744.5,"2022-12-04":7077.0,"2022-12-05":7330.75,"2022-12-06":7216.75,"2022-12-07":7070.75,"2022-12-08":6983.5,"2022-12-09":7048.75,"2022-12-10":6932.25,"2022-12-11":6989.0,"2022-12-12":6770.5,"2022-12-13":6506.5,"2022-12-14":6516.25,"2022-12-15":6365.25,"2022-12-16":6045.5,"2022-12-17":5619.25,"2022-12-18":5683.25,"2022-12-19":5594.5,"2022-12-20":5541.0,"2022-12-21":5584.0,"2022-12-22":5586.75,"2022-12-23":5540.5,"2022-12-24":5496.0,"2022-12-25":5503.25,"2022-12-26":5504.0,"2022-12-27":5533.25,"2022-12-28":5385.75,"2022-12-29":5189.0,"2022-12-30":5140.75,"2022-12-31":5115.75,"2023-01-01":5093.75,"2023-01-02":5350.5,"2023-01-03":5413.0,"2023-01-04":5427.5,"2023-01-05":5408.0,"2023-01-06":5415.25,"2023-01-07":5509.75,"2023-01-08":5578.0,"2023-01-09":5827.75,"2023-01-10":5786.5,"2023-01-11":5843.75,"2023-01-12":6135.0,"2023-01-13":6403.75,"2023-01-14":7151.5,"2023-01-15":7030.75,"2023-01-16":7257.0,"2023-01-17":7149.5,"2023-01-18":7063.5,"2023-01-19":6644.75,"2023-01-20":6927.5,"2023-01-21":7237.0,"2023-01-22":7207.75,"2023-01-23":7598.0,"2023-01-24":7779.25,"2023-01-25":7479.25,"2023-01-26":7589.75,"2023-01-27":7567.0,"2023-01-28":7629.75,"2023-01-29":7678.0,"2023-01-30":7610.5,"2023-01-31":7227.5,"2023-02-01":7342.0,"2023-02-02":7831.75,"2023-02-03":7839.25,"2023-02-04":7904.0,"2023-02-05":7767.25,"2023-02-06":7643.0,"2023-02-07":7683.5,"2023-02-08":7807.25,"2023-02-09":7707.5,"2023-02-10":7029.25,"2023-02-11":7125.0,"2023-02-12":7098.75,"2023-02-13":6880.5,"2023-02-14":6930.0,"2023-02-15":7239.25,"2023-02-16":7508.75,"2023-02-17":7320.75,"2023-02-18":7423.5,"2023-02-19":7568.5,"2023-02-20":7489.5,"2023-02-21":7989.75,"2023-02-22":8415.5,"2023-02-23":9156.0,"2023-02-24":9708.75,"2023-02-25":9127.25,"2023-02-26":9773.25,"2023-02-27":9759.75,"2023-02-28":9403.5,"2023-03-01":9910.0,"2023-03-02":10487.75,"2023-03-03":10768.5,"2023-03-04":10505.0,"2023-03-05":10264.25,"2023-03-06":10292.25,"2023-03-07":9936.5,"2023-03-08":9214.75,"2023-03-09":8059.75,"2023-03-10":7720.5,"2023-03-11":7702.25,"2023-03-12":8544.5,"2023-03-13":8865.25,"2023-03-14":9260.5,"2023-03-15":8844.0,"2023-03-16":8223.5,"2023-03-17":8634.25,"2023-03-18":8993.75,"2023-03-19":8829.0,"2023-03-20":8804.0,"2023-03-21":8647.25,"2023-03-22":8756.5,"2023-03-23":8630.25,"2023-03-24":8578.75,"2023-03-25":8335.5,"2023-03-26":8355.5,"2023-03-27":8302.25,"2023-03-28":8306.75,"2023-03-29":8740.0,"2023-03-30":8823.75,"2023-03-31":8794.25,"2023-04-01":8775.0,"2023-04-02":8751.5,"2023-04-03":8499.0,"2023-04-04":8495.5,"2023-04-05":8713.0,"2023-04-06":8554.0,"2023-04-07":8538.25,"2023-04-08":8649.75,"2023-04-09":8671.0,"2023-04-10":8628.75,"2023-04-11":9060.25,"2023-04-12":9220.75,"2023-04-13":9159.0,"2023-04-14":9346.75,"2023-04-15":9366.75,"2023-04-16":9148.25,"2023-04-17":9103.0,"2023-04-18":9034.5,"2023-04-19":8929.25,"2023-04-20":8403.0,"2023-04-21":8510.75,"2023-04-22":8241.5,"2023-04-23":8322.5,"2023-04-24":8200.75,"2023-04-25":8013.0,"2023-04-26":8362.75,"2023-04-27":8334.25,"2023-04-28":8229.25,"2023-04-29":8274.5,"2023-04-30":8245.0,"2023-05-01":8115.0,"2023-05-02":7974.0,"2023-05-03":8010.5,"2023-05-04":8058.0,"2023-05-05":8122.5,"2023-05-06":8130.5,"2023-05-07":7938.5,"2023-05-08":7700.25,"2023-05-09":7304.0,"2023-05-10":7204.5,"2023-05-11":6929.5,"2023-05-12":6750.0,"2023-05-13":6882.25,"2023-05-14":6791.0,"2023-05-15":6955.25,"2023-05-16":6862.5,"2023-05-17":6816.0,"2023-05-18":6734.25,"2023-05-19":6689.0,"2023-05-20":6664.25,"2023-05-21":6664.25,"2023-05-22":6595.75,"2023-05-23":6723.5,"2023-05-24":6659.0,"2023-05-25":6410.75,"2023-05-26":6370.75,"2023-05-27":6463.5,"2023-05-28":6656.0,"2023-05-29":6717.25,"2023-05-30":6665.25,"2023-05-31":6580.75,"2023-06-01":6453.75,"2023-06-02":6479.25,"2023-06-03":6538.5,"2023-06-04":6554.75,"2023-06-05":6287.25,"2023-06-06":6095.0,"2023-06-07":6097.75,"2023-06-08":6017.0,"2023-06-09":5979.0,"2023-06-10":5651.25,"2023-06-11":5474.25,"2023-06-12":5443.75,"2023-06-13":5616.25,"2023-06-14":5557.5,"2023-06-15":5517.0,"2023-06-16":5648.0,"2023-06-17":5742.5,"2023-06-18":5717.0,"2023-06-19":5677.75,"2023-06-20":5797.5,"2023-06-21":6160.75,"2023-06-22":6473.75,"2023-06-23":6371.25,"2023-06-24":6486.75,"2023-06-25":6538.5,"2023-06-26":6457.75,"2023-06-27":6403.5,"2023-06-28":6285.5,"2023-06-29":6217.5,"2023-06-30":6423.5,"2023-07-01":6652.75,"2023-07-02":6929.0,"2023-07-03":7252.25,"2023-07-04":6929.25,"2023-07-05":7029.0,"2023-07-06":7040.25,"2023-07-07":6792.75,"2023-07-08":7042.5,"2023-07-09":7151.75,"2023-07-10":7000.75,"2023-07-11":7012.0,"2023-07-12":6987.5,"2023-07-13":7140.75,"2023-07-14":7273.25,"2023-07-15":7048.0,"2023-07-16":7045.25,"2023-07-17":7015.0,"2023-07-18":6971.0,"2023-07-19":6926.5,"2023-07-20":6938.0,"2023-07-21":6862.0,"2023-07-22":6837.75,"2023-07-23":6760.5,"2023-07-24":6668.75,"2023-07-25":6515.25,"2023-07-26":6694.75,"2023-07-27":6910.5,"2023-07-28":7025.5,"2023-07-29":7055.25,"2023-07-30":6945.0,"2023-07-31":6786.75,"2023-08-01":6685.5,"2023-08-02":6721.0,"2023-08-03":6422.0,"2023-08-04":6339.0,"2023-08-05":6212.25,"2023-08-06":6365.0,"2023-08-07":6439.5,"2023-08-08":6429.75,"2023-08-09":6400.5,"2023-08-10":6331.25,"2023-08-11":6338.75,"2023-08-12":6310.25,"2023-08-13":6293.75,"2023-08-14":6274.0,"2023-08-15":6078.5,"2023-08-16":5862.5,"2023-08-17":5489.75,"2023-08-18":5419.0,"2023-08-19":5612.0,"2023-08-20":5662.0,"2023-08-21":5650.25,"2023-08-22":5561.5,"2023-08-23":5616.25,"2023-08-24":5680.0,"2023-08-25":5667.25,"2023-08-26":5722.0,"2023-08-27":5760.0,"2023-08-28":5779.25,"2023-08-29":5724.25,"2023-08-30":5725.0,"2023-08-31":5580.25,"2023-09-01":5496.0,"2023-09-02":5494.25,"2023-09-03":5452.75,"2023-09-04":5413.0,"2023-09-05":5424.25,"2023-09-06":5423.5,"2023-09-07":5416.5,"2023-09-08":5459.75,"2023-09-09":5401.5,"2023-09-10":5329.25,"2023-09-11":5186.75,"2023-09-12":5233.0,"2023-09-13":5267.75,"2023-09-14":5348.5,"2023-09-15":5467.0,"2023-09-16":5566.25,"2023-09-17":5461.25,"2023-09-18":5453.5,"2023-09-19":5447.5,"2023-09-20":5417.75,"2023-09-21":5300.5,"2023-09-22":5137.5,"2023-09-23":5136.75,"2023-09-24":5165.5,"2023-09-25":5203.5,"2023-09-26":5234.75,"2023-09-27":5246.0,"2023-09-28":5223.25,"2023-09-29":5217.5,"2023-09-30":5223.25,"2023-10-01":5439.0,"2023-10-02":5448.5,"2023-10-03":5276.0,"2023-10-04":5206.25,"2023-10-05":5319.0,"2023-10-06":5316.25,"2023-10-07":5400.25,"2023-10-08":5425.5,"2023-10-09":5311.0,"2023-10-10":5215.25,"2023-10-11":5134.0,"2023-10-12":5093.0,"2023-10-13":5125.0,"2023-10-14":5112.75,"2023-10-15":5115.0,"2023-10-16":5210.0,"2023-10-17":5143.25,"2023-10-18":5093.0,"2023-10-19":4965.0,"2023-10-20":4981.0,"2023-10-21":5208.0,"2023-10-22":5317.25,"2023-10-23":5715.25,"2023-10-24":5885.0,"2023-10-25":5801.0,"2023-10-26":5848.25,"2023-10-27":5730.0,"2023-10-28":5694.5,"2023-10-29":5778.5,"2023-10-30":5940.25,"2023-10-31":5854.0,"2023-11-01":5740.25,"2023-11-02":5830.75,"2023-11-03":5655.0,"2023-11-04":5743.0,"2023-11-05":6496.5,"2023-11-06":6092.0,"2023-11-07":6054.0,"2023-11-08":6136.0,"2023-11-09":6480.25,"2023-11-10":7297.5,"2023-11-11":8496.75,"2023-11-12":9102.0,"2023-11-13":10178.5,"2023-11-14":10307.25,"2023-11-15":11308.0,"2023-11-16":13356.75,"2023-11-17":14777.5,"2023-11-18":12853.25,"2023-11-19":9416.75,"2023-11-20":8894.75,"2023-11-21":8224.5,"2023-11-22":8041.5,"2023-11-23":8491.25,"2023-11-24":8787.75,"2023-11-25":8907.25,"2023-11-26":8746.75,"2023-11-27":8476.0,"2023-11-28":8511.5,"2023-11-29":8425.5,"2023-11-30":8306.25,"2023-12-01":8363.0,"2023-12-02":8690.0,"2023-12-03":8658.75,"2023-12-04":8671.25,"2023-12-05":8685.25,"2023-12-06":8609.75,"2023-12-07":8542.0,"2023-12-08":9051.25,"2023-12-09":9288.0,"2023-12-10":9153.5,"2023-12-11":8996.25,"2023-12-12":8449.25,"2023-12-13":8474.5,"2023-12-14":8525.75,"2023-12-15":8429.75,"2023-12-16":8418.75,"2023-12-17":8530.75,"2023-12-18":8106.5,"2023-12-19":8319.5,"2023-12-20":8389.75,"2023-12-21":8382.5,"2023-12-22":8438.75,"2023-12-23":8467.25,"2023-12-24":8369.25,"2023-12-25":8459.75,"2023-12-26":8303.0,"2023-12-27":8247.0,"2023-12-28":8478.75,"2023-12-29":8302.25,"2023-12-30":8213.75,"2023-12-31":8177.0,"2024-01-01":8148.5,"2024-01-02":8314.25,"2024-01-03":7938.0,"2024-01-04":7745.0,"2024-01-05":7610.75,"2024-01-06":7801.75,"2024-01-07":8114.75,"2024-01-08":7509.75,"2024-01-09":7664.0,"2024-01-10":7848.25,"2024-01-11":8127.5,"2024-01-12":8130.75,"2024-01-13":7959.5,"2024-01-14":8028.25,"2024-01-15":7892.5,"2024-01-16":7863.5,"2024-01-17":7813.0,"2024-01-18":7722.5,"2024-01-19":7398.0,"2024-01-20":7442.5,"2024-01-21":8270.25,"2024-01-22":7312.0,"2024-01-23":6959.75,"2024-01-24":7018.75,"2024-01-25":7014.25,"2024-01-26":7135.0,"2024-01-27":7275.5,"2024-01-28":7310.25,"2024-01-29":6955.25,"2024-01-30":7380.25,"2024-01-31":7203.25,"2024-02-01":7123.0,"2024-02-02":7173.25,"2024-02-03":7205.5,"2024-02-04":7138.75,"2024-02-05":7047.75,"2024-02-06":7088.75,"2024-02-07":7131.75,"2024-02-08":7286.5,"2024-02-09":7399.75,"2024-02-10":7449.75,"2024-02-11":7431.75,"2024-02-12":7512.25,"2024-02-13":7679.25,"2024-02-14":7638.25,"2024-02-15":7836.75,"2024-02-16":7817.75,"2024-02-17":7722.0,"2024-02-18":7739.25,"2024-02-19":7835.0,"2024-02-20":7711.75,"2024-02-21":7568.0,"2024-02-22":7520.5,"2024-02-23":7807.0,"2024-02-24":8530.25,"2024-02-25":8328.5,"2024-02-26":8303.5,"2024-02-27":8482.0,"2024-02-28":8459.0,"2024-02-29":8798.0,"2024-03-01":8806.0,"2024-03-02":9273.75,"2024-03-03":9333.25,"2024-03-04":9440.25,"2024-03-05":9902.0,"2024-03-06":9488.5,"2024-03-07":9942.5,"2024-03-08":10209.75,"2024-03-09":10346.75,"2024-03-10":9992.0,"2024-03-11":10160.0,"2024-03-12":10361.0,"2024-03-13":10301.5,"2024-03-14":10127.0,"2024-03-15":9714.5,"2024-03-16":9425.5,"2024-03-17":9049.75,"2024-03-18":9162.75,"2024-03-19":8732.25,"2024-03-20":8533.75,"2024-03-21":9054.0,"2024-03-22":8922.75,"2024-03-23":8776.5,"2024-03-24":8762.5,"2024-03-25":9007.5,"2024-03-26":9255.0,"2024-03-27":9114.5,"2024-03-28":8924.75,"2024-03-29":8997.75,"2024-03-30":8976.0,"2024-03-31":9023.75,"2024-04-01":9107.25,"2024-04-02":8526.0,"2024-04-03":8266.75,"2024-04-04":8345.75,"2024-04-05":8355.75,"2024-04-06":8374.75,"2024-04-07":8404.75,"2024-04-08":8547.25,"2024-04-09":8537.25,"2024-04-10":8298.75,"2024-04-11":8352.75,"2024-04-12":7909.5,"2024-04-13":6819.0,"2024-04-14":6845.5,"2024-04-15":7112.0,"2024-04-16":6892.25,"2024-04-17":6820.75,"2024-04-18":6838.25,"2024-04-19":7077.5,"2024-04-20":7026.25,"2024-04-21":7158.5,"2024-04-22":7327.0,"2024-04-23":7506.0,"2024-04-24":7318.25,"2024-04-25":7037.25,"2024-04-26":7020.5,"2024-04-27":7011.5,"2024-04-28":7107.75,"2024-04-29":6889.0,"2024-04-30":6833.75,"2024-05-01":6655.5,"2024-05-02":6857.75,"2024-05-03":6928.5,"2024-05-04":6994.75,"2024-05-05":6997.75,"2024-05-06":7062.5,"2024-05-07":6923.25,"2024-05-08":6919.0,"2024-05-09":7007.25,"2024-05-10":6977.5,"2024-05-11":6810.75,"2024-05-12":6775.75,"2024-05-13":6724.75,"2024-05-14":6671.25,"2024-05-15":6736.75,"2024-05-16":6790.0,"2024-05-17":6881.0,"2024-05-18":7020.25,"2024-05-19":6963.75,"2024-05-20":7018.0,"2024-05-21":7304.75,"2024-05-22":7245.0,"2024-05-23":7091.75,"2024-05-24":7010.25,"2024-05-25":7288.0,"2024-05-26":7293.75,"2024-05-27":7287.0,"2024-05-28":7261.5,"2024-05-29":7196.5,"2024-05-30":7105.75,"2024-05-31":7026.0,"2024-06-01":6927.75,"2024-06-02":6955.25,"2024-06-03":6960.5,"2024-06-04":7002.5,"2024-06-05":7113.0,"2024-06-06":7085.75,"2024-06-07":6732.5,"2024-06-08":6570.75,"2024-06-09":6465.75,"2024-06-10":6474.75,"2024-06-11":6293.75,"2024-06-12":6343.0,"2024-06-13":6249.5,"2024-06-14":6201.25,"2024-06-15":6209.75,"2024-06-16":6281.0,"2024-06-17":6125.25,"2024-06-18":5825.5,"2024-06-19":5943.75,"2024-06-20":5987.0,"2024-06-21":5884.25,"2024-06-22":5827.25,"2024-06-23":5854.5,"2024-06-24":5609.25,"2024-06-25":5829.75,"2024-06-26":5835.25,"2024-06-27":5941.5,"2024-06-28":6354.25,"2024-06-29":6470.0,"2024-06-30":6403.25,"2024-07-01":6490.5,"2024-07-02":6658.5,"2024-07-03":6766.0,"2024-07-04":6274.5,"2024-07-05":5908.25,"2024-07-06":6264.5,"2024-07-07":6018.25,"2024-07-08":5627.25,"2024-07-09":5793.0,"2024-07-10":5880.25,"2024-07-11":5819.5,"2024-07-12":5761.5,"2024-07-13":5810.5,"2024-07-14":5884.25,"2024-07-15":6072.25,"2024-07-16":6106.25,"2024-07-17":6078.5,"2024-07-18":6076.25,"2024-07-19":5865.25,"2024-07-20":5961.5,"2024-07-21":5937.5,"2024-07-22":5981.25,"2024-07-23":5825.75,"2024-07-24":5751.75,"2024-07-25":5588.75,"2024-07-26":5752.5,"2024-07-27":5841.0,"2024-07-28":5807.25,"2024-07-29":5789.25,"2024-07-30":5737.25,"2024-07-31":5678.0,"2024-08-01":5562.5,"2024-08-02":5537.75,"2024-08-03":5374.25,"2024-08-04":5261.5,"2024-08-05":4950.75,"2024-08-06":5023.75,"2024-08-07":4967.25,"2024-08-08":5019.5,"2024-08-09":5150.75,"2024-08-10":5126.25,"2024-08-11":5143.25,"2024-08-12":5040.5,"2024-08-13":5103.0,"2024-08-14":5074.0,"2024-08-15":4999.5,"2024-08-16":4945.75,"2024-08-17":4912.0,"2024-08-18":5010.0,"2024-08-19":4989.0,"2024-08-20":5059.0,"2024-08-21":5104.25,"2024-08-22":5231.0,"2024-08-23":5362.75,"2024-08-24":5563.75,"2024-08-25":5543.25,"2024-08-26":5517.5,"2024-08-27":5275.75,"2024-08-28":5203.25,"2024-08-29":5256.75,"2024-08-30":5163.5,"2024-08-31":5198.25,"2024-09-01":5118.25,"2024-09-02":5071.5,"2024-09-03":5076.75,"2024-09-04":4927.5,"2024-09-05":4897.5,"2024-09-06":4832.0,"2024-09-07":4774.5,"2024-09-08":4862.0,"2024-09-09":4962.0,"2024-09-10":4982.0,"2024-09-11":4875.75,"2024-09-12":4861.25,"2024-09-13":4878.75,"2024-09-14":4933.5,"2024-09-15":4965.0,"2024-09-16":4802.25,"2024-09-17":4860.0,"2024-09-18":4868.5,"2024-09-19":4995.25,"2024-09-20":5070.0,"2024-09-21":5042.25,"2024-09-22":5023.5,"2024-09-23":5041.0,"2024-09-24":5068.75,"2024-09-25":5145.75,"2024-09-26":5227.25,"2024-09-27":5391.0,"2024-09-28":5396.0,"2024-09-29":5448.5,"2024-09-30":5488.0,"2024-10-01":5282.75,"2024-10-02":4983.75,"2024-10-03":4911.5,"2024-10-04":4963.5,"2024-10-05":4988.25,"2024-10-06":5019.5,"2024-10-07":5098.25,"2024-10-08":5046.25,"2024-10-09":4974.25,"2024-10-10":4871.75,"2024-10-11":4906.0,"2024-10-12":4973.0,"2024-10-13":4916.0,"2024-10-14":4962.0,"2024-10-15":5054.25,"2024-10-16":5028.5,"2024-10-17":5010.25,"2024-10-18":4959.0,"2024-10-19":5028.5,"2024-10-20":5122.75,"2024-10-21":5164.5,"2024-10-22":5088.25,"2024-10-23":5022.5,"2024-10-24":4948.25,"2024-10-25":4849.25,"2024-10-26":4647.0,"2024-10-27":4700.25,"2024-10-28":4741.25,"2024-10-29":4900.5,"2024-10-30":4994.5,"2024-10-31":4869.75,"2024-11-01":4729.75,"2024-11-02":4692.25,"2024-11-03":4550.5,"2024-11-04":4531.5,"2024-11-05":4550.25,"2024-11-06":4882.0,"2024-11-07":5204.75,"2024-11-08":5194.0,"2024-11-09":5319.25,"2024-11-10":6725.0,"2024-11-11":6985.0,"2024-11-12":6671.0,"2024-11-13":6360.5,"2024-11-14":6306.5,"2024-11-15":6155.25,"2024-11-16":6432.75,"2024-11-17":6378.75,"2024-11-18":6301.0,"2024-11-19":6362.75,"2024-11-20":6262.75,"2024-11-21":6313.75,"2024-11-22":6539.75,"2024-11-23":7096.0,"2024-11-24":7521.0,"2024-11-25":7479.75,"2024-11-26":7181.75,"2024-11-27":7345.0,"2024-11-28":7467.5,"2024-11-29":7538.0,"2024-11-30":8011.75,"2024-12-01":8004.0,"2024-12-02":8229.5,"2024-12-03":8935.5,"2024-12-04":9842.0,"2024-12-05":11195.0,"2024-12-06":13053.25,"2024-12-07":14205.5,"2024-12-08":13643.0,"2024-12-09":12004.0,"2024-12-10":10720.0,"2024-12-11":11701.75,"2024-12-12":11649.75,"2024-12-13":11385.75,"2024-12-14":11253.25,"2024-12-15":10854.75,"2024-12-16":11134.75,"2024-12-17":10526.75,"2024-12-18":9860.0,"2024-12-19":9123.0,"2024-12-20":8483.5,"2024-12-21":9214.5,"2024-12-22":8612.75,"2024-12-23":8862.5,"2024-12-24":9232.0,"2024-12-25":9271.0,"2024-12-26":9012.0,"2024-12-27":8742.5,"2024-12-28":8641.0,"2024-12-29":8589.75,"2024-12-30":8424.25,"2024-12-31":8211.25,"2025-01-01":8191.5,"2025-01-02":8456.5,"2025-01-03":8754.75,"2025-01-04":8907.5,"2025-01-05":8860.5,"2025-01-06":9015.5,"2025-01-07":8806.0,"2025-01-08":8126.5,"2025-01-09":8181.75,"2025-01-10":8014.5,"2025-01-11":8001.25,"2025-01-12":7967.25,"2025-01-13":7837.25,"2025-01-14":7864.25,"2025-01-15":8209.0,"2025-01-16":8404.75,"2025-01-17":8539.75,"2025-01-18":8576.75,"2025-01-19":8080.75,"2025-01-20":7896.5,"2025-01-21":7794.25,"2025-01-22":7749.25,"2025-01-23":7622.75,"2025-01-24":7650.75,"2025-01-25":7521.0,"2025-01-26":7451.0,"2025-01-27":7152.0,"2025-01-28":7192.5,"2025-01-29":7074.0,"2025-01-30":7344.0,"2025-01-31":7309.75,"2025-02-01":7075.0,"2025-02-02":6487.0,"2025-02-03":5927.0,"2025-02-04":6220.0,"2025-02-05":6024.0,"2025-02-06":5898.5,"2025-02-07":5796.5,"2025-02-08":5709.5,"2025-02-09":5765.5,"2025-02-10":5718.25,"2025-02-11":5862.75,"2025-02-12":5929.5,"2025-02-13":6007.25,"2025-02-14":6112.25,"2025-02-15":6078.25,"2025-02-16":6008.0,"2025-02-17":5971.75,"2025-02-18":5910.0,"2025-02-19":5790.75,"2025-02-20":5981.75,"2025-02-21":6011.0,"2025-02-22":5980.5,"2025-02-23":6071.5,"2025-02-24":5862.25,"2025-02-25":5683.5,"2025-02-26":5822.0,"2025-02-27":5701.5,"2025-02-28":5595.75,"2025-03-01":5564.5,"2025-03-02":5756.75,"2025-03-03":5813.5,"2025-03-04":5308.5,"2025-03-05":5413.25,"2025-03-06":5565.75,"2025-03-07":5431.25,"2025-03-08":5340.5,"2025-03-09":5238.5,"2025-03-10":5044.25,"2025-03-11":4947.75,"2025-03-12":5059.75,"2025-03-13":5033.5,"2025-03-14":5046.0,"2025-03-15":5134.75,"2025-03-16":5104.0,"2025-03-17":5053.75,"2025-03-18":5057.75,"2025-03-19":5294.75,"2025-03-20":5347.25,"2025-03-21":5224.0,"2025-03-22":5208.25,"2025-03-23":5172.5,"2025-03-24":5313.0,"2025-03-25":5425.75,"2025-03-26":5438.0,"2025-03-27":5385.75,"2025-03-28":5246.25,"2025-03-29":4920.25,"2025-03-30":4853.0,"2025-03-31":4798.5,"2025-04-01":4900.25,"2025-04-02":4853.25,"2025-04-03":4776.75,"2025-04-04":4788.0,"2025-04-05":4836.25,"2025-04-06":4724.0,"2025-04-07":4501.5,"2025-04-08":4526.0,"2025-04-09":4594.75,"2025-04-10":4632.75,"2025-04-11":4555.0,"2025-04-12":4675.25,"2025-04-13":4696.5,"2025-04-14":4618.75,"2025-04-15":4523.0,"2025-04-16":4468.5,"2025-04-17":4460.25,"2025-04-18":4504.25,"2025-04-19":4564.25,"2025-04-20":4635.25,"2025-04-21":4772.0,"2025-04-22":4830.75,"2025-04-23":5095.0,"2025-04-24":5165.25,"2025-04-25":5247.0,"2025-04-26":5586.5,"2025-04-27":6048.75,"2025-04-28":6116.75,"2025-04-29":5865.5,"2025-04-30":5590.0,"2025-05-01":5666.0,"2025-05-02":5646.5,"2025-05-03":5539.25,"2025-05-04":5396.0,"2025-05-05":5317.0,"2025-05-06":5180.75,"2025-05-07":5152.5,"2025-05-08":5666.5,"2025-05-09":6112.5,"2025-05-10":6302.75,"2025-05-11":6485.25,"2025-05-12":6367.25,"2025-05-13":6209.0,"2025-05-14":6290.5,"2025-05-15":5959.75,"2025-05-16":5797.75,"2025-05-17":5625.0,"2025-05-18":5657.75,"2025-05-19":5600.25,"2025-05-20":5594.0,"2025-05-21":5704.25,"2025-05-22":5849.0,"2025-05-23":5898.0,"2025-05-24":5625.25,"2025-05-25":5547.0,"2025-05-26":5618.75,"2025-05-27":5640.5,"2025-05-28":5638.25,"2025-05-29":5640.25,"2025-05-30":5331.25,"2025-05-31":5133.75,"2025-06-01":5262.0,"2025-06-02":5282.5,"2025-06-03":5364.5,"2025-06-04":5314.75,"2025-06-05":5158.5,"2025-06-06":5066.0,"2025-06-07":5210.75,"2025-06-08":5212.0,"2025-06-09":5246.5,"2025-06-10":5477.0,"2025-06-11":5731.0,"2025-06-12":5461.0,"2025-06-13":5184.75,"2025-06-14":5123.75,"2025-06-15":5100.0,"2025-06-16":5169.5,"2025-06-17":5106.75,"2025-06-18":5024.25,"2025-06-19":5052.0,"2025-06-20":4995.75,"2025-06-21":4842.75,"2025-06-22":4630.5,"2025-06-23":4851.75,"2025-06-24":5137.5,"2025-06-25":5199.75,"2025-06-26":5102.75,"2025-06-27":5026.25,"2025-06-28":5030.25,"2025-06-29":5149.5,"2025-06-30":5200.0,"2025-07-01":5082.75,"2025-07-02":5109.0,"2025-07-03":5220.0,"2025-07-04":5215.25,"2025-07-05":5085.0,"2025-07-06":5128.0,"2025-07-07":5167.25,"2025-07-08":5130.0,"2025-07-09":5336.0,"2025-07-10":5579.75,"2025-07-11":5704.25,"2025-07-12":5608.5,"2025-07-13":5685.75,"2025-07-14":5702.75,"2025-07-15":5652.25,"2025-07-16":5909.5,"2025-07-17":5960.75,"2025-07-18":6145.0,"2025-07-19":6035.5,"2025-07-20":6200.0,"2025-07-21":6203.25,"2025-07-22":6136.0,"2025-07-23":5999.25,"2025-07-24":5660.25,"2025-07-25":5484.25,"2025-07-26":5568.0,"2025-07-27":5650.75,"2025-07-28":5699.25,"2025-07-29":5493.25,"2025-07-30":5386.75,"2025-07-31":5427.25,"2025-08-01":5192.25,"2025-08-02":5069.75,"2025-08-03":5058.25,"2025-08-04":5244.5,"2025-08-05":5299.25,"2025-08-06":5231.0,"2025-08-07":5355.5,"2025-08-08":5555.25,"2025-08-09":5885.5,"2025-08-10":6054.75,"2025-08-11":5847.25,"2025-08-12":5747.5,"2025-08-13":5964.75,"2025-08-14":5938.25,"2025-08-15":5632.5,"2025-08-16":5640.25,"2025-08-17":5711.0,"2025-08-18":5611.25,"2025-08-19":5512.0,"2025-08-20":5475.5,"2025-08-21":5554.25,"2025-08-22":5727.25,"2025-08-23":5953.25,"2025-08-24":5891.75,"2025-08-25":5658.0,"2025-08-26":5442.0,"2025-08-27":5513.75,"2025-08-28":5483.0,"2025-08-29":5424.25,"2025-08-30":5334.25,"2025-08-31":5363.0,"2025-09-01":5262.0,"2025-09-02":5274.75,"2025-09-03":5306.5,"2025-09-04":5276.75,"2025-09-05":5255.25,"2025-09-06":5215.75,"2025-09-07":5226.25,"2025-09-08":5288.75,"2025-09-09":5407.25,"2025-09-10":5454.0,"2025-09-11":5478.25,"2025-09-12":5584.25,"2025-09-13":5683.5,"2025-09-14":5612.75,"2025-09-15":5464.25,"2025-09-16":5402.0,"2025-09-17":5478.75,"2025-09-18":5557.0,"2025-09-19":5464.75,"2025-09-20":5345.0,"2025-09-21":5363.25,"2025-09-22":5204.0,"2025-09-23":5121.5,"2025-09-24":5192.25,"2025-09-25":5114.0,"2025-09-26":5133.0,"2025-09-27":5164.25,"2025-09-28":5262.0,"2025-09-29":5427.5,"2025-09-30":5370.75,"2025-10-01":5473.25,"2025-10-02":5587.25,"2025-10-03":5570.75,"2025-10-04":5517.0,"2025-10-05":5503.75,"2025-10-06":5498.5,"2025-10-07":5539.5,"2025-10-08":5416.0,"2025-10-09":5379.75,"2025-10-10":5240.75,"2025-10-11":4979.0,"2025-10-12":4873.5,"2025-10-13":4981.0,"2025-10-14":4916.75,"2025-10-15":4942.75,"2025-10-16":4784.0,"2025-10-17":4643.0,"2025-10-18":4703.0,"2025-10-19":4815.25,"2025-10-20":4861.0,"2025-10-21":4871.5,"2025-10-22":4751.75,"2025-10-23":4772.5,"2025-10-24":4808.75,"2025-10-25":4740.0,"2025-10-26":4839.0,"2025-10-27":4887.25,"2025-10-28":4819.25,"2025-10-29":4759.25,"2025-10-30":4703.5,"2025-10-31":4658.25,"2025-11-01":4692.5,"2025-11-02":4699.0,"2025-11-03":4587.5,"2025-11-04":4488.0,"2025-11-05":4369.0,"2025-11-06":4651.75,"2025-11-07":5051.5,"2025-11-08":5092.5,"2025-11-09":4882.25,"2025-11-10":4999.0,"2025-11-11":4945.0,"2025-11-12":4822.75,"2025-11-13":4900.5,"2025-11-14":4698.5,"2025-11-15":4650.5,"2025-11-16":4630.0,"2025-11-17":4540.5,"2025-11-18":4346.75,"2025-11-19":4386.5,"2025-11-20":4310.75,"2025-11-21":4109.75,"2025-11-22":4042.0,"2025-11-23":4063.0,"2025-11-24":4119.75,"2025-11-25":4159.0,"2025-11-26":4136.5,"2025-11-27":4143.5,"2025-11-28":4111.25,"2025-11-29":4190.5,"2025-11-30":4131.25,"2025-12-01":4066.75,"2025-12-02":3793.0,"2025-12-03":3892.75,"2025-12-04":4174.75,"2025-12-05":3769.5,"2025-12-06":3664.0,"2025-12-07":3651.0,"2025-12-08":3735.25,"2025-12-09":3704.5,"2025-12-10":3782.5,"2025-12-11":3678.5,"2025-12-12":3632.75,"2025-12-13":3583.25,"2025-12-14":3563.25,"2025-12-15":3454.25,"2025-12-16":3369.5,"2025-12-17":3295.75,"2025-12-18":3170.0,"2025-12-19":3279.25,"2025-12-20":3379.5,"2025-12-21":3379.25,"2025-12-22":3448.0,"2025-12-23":3393.5,"2025-12-24":3336.5,"2025-12-25":3349.0,"2025-12-26":3329.0,"2025-12-27":3346.5,"2025-12-28":3395.0,"2025-12-29":3415.0,"2025-12-30":3315.0,"2025-12-31":3284.0,"2026-01-01":3284.25,"2026-01-02":3464.5,"2026-01-03":3680.75,"2026-01-04":3711.0,"2026-01-05":3734.5,"2026-01-06":3769.75,"2026-01-07":3739.25,"2026-01-08":3619.5,"2026-01-09":3548.5,"2026-01-10":3461.0,"2026-01-11":3423.0,"2026-01-12":3396.0,"2026-01-13":3510.75,"2026-01-14":3614.0,"2026-01-15":3559.75,"2026-01-16":3428.75,"2026-01-17":3627.25,"2026-01-18":3636.75,"2026-01-19":3476.0,"2026-01-20":3442.75,"2026-01-21":3377.5,"2026-01-22":3397.0,"2026-01-23":3387.25,"2026-01-24":3350.0,"2026-01-25":3310.75,"2026-01-26":3305.5,"2026-01-27":3363.75,"2026-01-28":3337.0,"2026-01-29":3224.5,"2026-01-30":3167.25,"2026-01-31":2971.0,"2026-02-01":2860.5,"2026-02-02":2863.5,"2026-02-03":2884.0,"2026-02-04":2855.5,"2026-02-05":2714.0,"2026-02-06":2720.75,"2026-02-07":2975.75,"2026-02-08":3056.5,"2026-02-09":3048.75,"2026-02-10":3068.75,"2026-02-11":3021.75,"2026-02-12":3063.25,"2026-02-13":3040.0,"2026-02-14":3041.25,"2026-02-15":2982.0,"2026-02-16":2896.5,"2026-02-17":2868.0,"2026-02-18":2857.0,"2026-02-19":2809.5,"2026-02-20":2828.0,"2026-02-21":2902.0,"2026-02-22":2807.25,"2026-02-23":2774.25,"2026-02-24":2693.75,"2026-02-25":2783.25,"2026-02-26":2782.0,"2026-02-27":2744.25,"2026-02-28":2610.5,"2026-03-01":2667.0,"2026-03-02":2692.0,"2026-03-03":2668.25,"2026-03-04":2710.25,"2026-03-05":2692.75,"2026-03-06":2615.5,"2026-03-07":2548.5,"2026-03-08":2484.0,"2026-03-09":2518.0,"2026-03-10":2527.75,"2026-03-11":2524.0,"2026-03-12":2526.0,"2026-03-13":2606.5,"2026-03-14":2576.25,"2026-03-15":2597.25,"2026-03-16":2683.0,"2026-03-17":2731.25,"2026-03-18":2753.0,"2026-03-19":2772.75,"2026-03-20":2746.75,"2026-03-21":2721.0,"2026-03-22":2592.75,"2026-03-23":2586.0,"2026-03-24":2631.5,"2026-03-25":2636.0,"2026-03-26":2612.5,"2026-03-27":2530.75,"2026-03-28":2468.5,"2026-03-29":2411.75,"2026-03-30":2438.0,"2026-03-31":2467.75,"2026-04-01":2495.25,"2026-04-02":2444.25,"2026-04-03":2449.5,"2026-04-04":2469.0,"2026-04-05":2454.75,"2026-04-06":2480.0,"2026-04-07":2498.25,"2026-04-08":2543.5,"2026-04-09":2511.75,"2026-04-10":2551.25,"2026-04-11":2575.5,"2026-04-12":2548.5,"2026-04-13":2556.5,"2026-04-14":2592.75,"2026-04-15":2643.5,"2026-04-16":2705.25,"2026-04-17":2763.25,"2026-04-18":2760.25,"2026-04-19":2696.5,"2026-04-20":2745.0,"2026-04-21":2783.5,"2026-04-22":2831.5,"2026-04-23":2786.25,"2026-04-24":2740.5,"2026-04-25":2757.5,"2026-04-26":2751.5,"2026-04-27":2775.25,"2026-04-28":2733.75,"2026-04-29":2730.5,"2026-04-30":2674.75,"2026-05-01":2648.0,"2026-05-02":2644.75,"2026-05-03":2658.0,"2026-05-04":2692.5,"2026-05-05":2751.5,"2026-05-06":2756.0,"2026-05-07":2710.5,"2026-05-08":2742.25,"2026-05-09":2774.75,"2026-05-10":2799.5,"2026-05-11":2820.0,"2026-05-12":2790.0,"2026-05-13":2777.25,"2026-05-14":2706.25,"2026-05-15":2675.5,"2026-05-16":2604.0,"2026-05-17":2501.75,"2026-05-18":2483.0,"2026-05-19":2487.5,"2026-05-20":2486.25,"2026-05-21":2516.25,"2026-05-22":2505.0,"2026-05-23":2480.5,"2026-05-24":2490.75,"2026-05-25":2503.0,"2026-05-26":2491.0,"2026-05-27":2429.75,"2026-05-28":2355.0,"2026-05-29":2265.5,"2026-05-30":2297.75,"2026-05-31":2298.5,"2026-06-01":2322.25,"2026-06-02":2263.5,"2026-06-03":2177.75,"2026-06-04":2091.075,"2026-06-05":1949.775,"2026-06-06":1769.725,"2026-06-07":1830.4,"2026-06-08":1945.425,"2026-06-09":1930.6,"2026-06-10":1883.175,"2026-06-11":1889.575,"2026-06-12":1901.9,"2026-06-13":1904.125,"2026-06-14":1905.425,"2026-06-15":2021.925,"2026-06-16":2020.225,"2026-06-17":1975.75,"2026-06-18":1914.425,"2026-06-19":1853.9,"2026-06-20":1853.65,"2026-06-21":1836.975,"2026-06-22":1834.725,"2026-06-23":1784.5,"2026-06-24":1724.8,"2026-06-25":1687.525,"2026-06-26":1662.175,"2026-06-27":1668.35,"2026-06-28":1715.15,"2026-06-29":1660.925,"2026-06-30":1628.0,"2026-07-01":1690.45,"2026-07-02":1763.475,"2026-07-03":1814.125,"2026-07-04":1848.6,"2026-07-05":1845.925,"2026-07-06":2354.8,"2026-07-07":2593.075,"2026-07-08":2194.075,"2026-07-09":2257.9,"2026-07-10":2163.35,"2026-07-11":2158.325,"2026-07-12":2114.9,"2026-07-13":2165.7,"2026-07-14":2134.675,"2026-07-15":2121.025,"2026-07-16":2144.575,"2026-07-17":2128.275,"2026-07-18":2099.175,"2026-07-19":2121.35,"2026-07-20":2113.675,"2026-07-21":2128.7,"2026-07-22":2143.175,"2026-07-23":2099.525,"2026-07-24":2111.6,"2026-07-25":2078.85,"2026-07-26":2104.725,"2026-07-27":2110.275,"2026-07-28":2029.9,"2026-07-29":1989.425,"2026-07-30":2008.1,"2026-07-31":2077.15,"2026-08-01":2048.2,"2026-08-02":2123.4,"2026-08-03":2107.75,"2026-08-04":2130.05,"2026-08-05":2107.4,"2026-08-06":2091.025,"2026-08-07":2077.05,"2026-08-08":2089.4,"2026-08-09":2070.25,"2026-08-10":2055.125,"2026-08-11":1983.475,"2026-08-12":1971.4,"2026-08-13":1944.525,"2026-08-14":1923.475,"2026-08-15":1966.175,"2026-08-16":1958.825,"2026-08-17":1944.55,"2026-08-18":1938.5,"2026-08-19":2040.75,"2026-08-20":2166.25,"2026-08-21":2235.175,"2026-08-22":2411.225,"2026-08-23":2299.925,"2026-08-24":2331.875,"2026-08-25":2337.95,"2026-08-26":2298.625,"2026-08-27":2361.775,"2026-08-28":2340.8,"2026-08-29":2283.45,"2026-08-30":2292.35,"2026-08-31":2253.675,"2026-09-01":2242.275,"2026-09-02":2219.15,"2026-09-03":2265.1,"2026-09-04":2301.925,"2026-09-05":2300.675,"2026-09-06":2364.725,"2026-09-07":2327.125,"2026-09-08":2272.625,"2026-09-09":2252.45,"2026-09-10":2176.475,"2026-09-11":2180.85,"2026-09-12":2201.025,"2026-09-13":2221.5,"2026-09-14":2203.375,"2026-09-15":2135.525,"2026-09-16":2073.225,"2026-09-17":2086.85,"2026-09-18":2172.075,"2026-09-19":2273.425,"2026-09-20":2215.275,"2026-09-21":2256.85,"2026-09-22":2338.15,"2026-09-23":2382.375,"2026-09-24":2383.15,"2026-09-25":2441.75,"2026-09-26":2484.125,"2026-09-27":2496.35,"2026-09-28":2439.75,"2026-09-29":2418.575,"2026-09-30":2459.375,"2026-10-01":2490.825,"2026-10-02":2517.575,"2026-10-03":2617.5,"2026-10-04":2682.5,"2026-10-05":2601.0,"2026-10-06":2529.5,"2026-10-07":2413.5,"2026-10-08":2301.7,"2026-10-09":2387.6,"2026-10-10":2415.4,"2026-10-11":2412.4,"2026-10-12":2286.4,"2026-10-13":2310.3,"2026-10-14":2257.4,"2026-10-15":2318.8,"2026-10-16":2304.9,"2026-10-17":2201.1,"2026-10-18":2216.6,"2026-10-19":2212.5,"2026-10-20":2246.9,"2026-10-21":2241.8,"2026-10-22":2132.4,"2026-10-23":2172.1,"2026-10-24":2155.6,"2026-10-25":2114.4,"2026-10-26":2113.8,"2026-10-27":2110.1,"2026-10-28":2097.5,"2026-10-29":1931.1,"2026-10-30":1895.2,"2026-10-31":1913.5,"2026-11-01":1991.9,"2026-11-02":1917.3,"2026-11-03":2019.1,"2026-11-04":2037.6,"2026-11-05":2047.5},"ZECUSD":{"2019-01-01":56.96,"2019-01-02":56.975,"2019-01-03":59.52,"2019-01-04":58.47,"2019-01-05":57.38,"2019-01-06":58.4,"2019-01-07":59.69,"2019-01-08":60.745000000000005,"2019-01-09":60.54,"2019-01-10":60.215,"2019-01-11":55.94,"2019-01-12":56.2,"2019-01-13":55.205,"2019-01-14":54.0,"2019-01-15":54.78,"2019-01-16":54.120000000000005,"2019-01-17":53.370000000000005,"2019-01-18":53.185,"2019-01-19":53.045,"2019-01-20":53.765,"2019-01-21":52.425,"2019-01-22":51.675,"2019-01-23":51.465,"2019-01-24":51.855,"2019-01-25":52.45,"2019-01-26":52.53,"2019-01-27":52.41,"2019-01-28":50.915,"2019-01-29":49.035,"2019-01-30":48.07,"2019-01-31":48.79,"2019-02-01":48.96,"2019-02-02":48.05,"2019-02-03":48.105,"2019-02-04":48.105,"2019-02-05":47.59,"2019-02-06":47.56,"2019-02-07":46.245000000000005,"2019-02-08":46.325,"2019-02-09":48.995,"2019-02-10":49.475,"2019-02-11":49.175,"2019-02-12":49.75,"2019-02-13":51.7,"2019-02-14":53.45,"2019-02-15":51.765,"2019-02-16":50.629999999999995,"2019-02-17":50.56,"2019-02-18":50.655,"2019-02-19":52.895,"2019-02-20":54.955,"2019-02-21":54.105,"2019-02-22":53.515,"2019-02-23":53.68000000000001,"2019-02-24":54.445,"2019-02-25":54.0,"2019-02-26":51.785,"2019-02-27":51.46,"2019-02-28":50.795,"2019-03-01":51.379999999999995,"2019-03-02":51.385000000000005,"2019-03-03":50.675,"2019-03-04":50.335,"2019-03-05":48.595,"2019-03-06":49.12,"2019-03-07":49.89,"2019-03-08":49.864999999999995,"2019-03-09":48.855,"2019-03-10":49.864999999999995,"2019-03-11":50.025,"2019-03-12":49.34,"2019-03-13":50.285,"2019-03-14":51.535,"2019-03-15":50.925,"2019-03-16":52.265,"2019-03-17":53.71,"2019-03-18":53.465,"2019-03-19":53.585,"2019-03-20":55.010000000000005,"2019-03-21":58.260000000000005,"2019-03-22":56.19,"2019-03-23":55.015,"2019-03-24":55.7,"2019-03-25":56.96,"2019-03-26":55.165,"2019-03-27":53.825,"2019-03-28":55.43,"2019-03-29":55.760000000000005,"2019-03-30":56.765,"2019-03-31":56.364999999999995,"2019-04-01":57.845,"2019-04-02":60.775,"2019-04-03":66.0,"2019-04-04":72.175,"2019-04-05":67.88,"2019-04-06":69.955,"2019-04-07":71.74,"2019-04-08":73.33500000000001,"2019-04-09":73.41,"2019-04-10":71.255,"2019-04-11":74.14,"2019-04-12":68.13499999999999,"2019-04-13":70.47999999999999,"2019-04-14":70.2,"2019-04-15":69.09,"2019-04-16":67.86500000000001,"2019-04-17":68.47999999999999,"2019-04-18":69.84,"2019-04-19":71.13499999999999,"2019-04-20":70.005,"2019-04-21":69.44,"2019-04-22":67.88499999999999,"2019-04-23":68.50999999999999,"2019-04-24":69.24000000000001,"2019-04-25":64.925,"2019-04-26":62.635,"2019-04-27":60.129999999999995,"2019-04-28":59.87,"2019-04-29":59.695,"2019-04-30":57.400000000000006,"2019-05-01":58.315,"2019-05-02":59.974999999999994,"2019-05-03":59.545,"2019-05-04":60.7,"2019-05-05":60.69,"2019-05-06":59.295,"2019-05-07":59.33,"2019-05-08":58.879999999999995,"2019-05-09":57.05,"2019-05-10":57.025000000000006,"2019-05-11":56.805,"2019-05-12":60.83,"2019-05-13":62.095,"2019-05-14":64.88,"2019-05-15":65.995,"2019-05-16":73.875,"2019-05-17":76.36,"2019-05-18":70.38,"2019-05-19":72.37,"2019-05-20":75.53999999999999,"2019-05-21":75.345,"2019-05-22":75.305,"2019-05-23":72.34,"2019-05-24":69.965,"2019-05-25":73.28999999999999,"2019-05-26":72.935,"2019-05-27":73.655,"2019-05-28":76.46000000000001,"2019-05-29":82.67,"2019-05-30":83.68,"2019-05-31":88.64500000000001,"2019-06-01":86.64500000000001,"2019-06-02":87.87,"2019-06-03":87.47,"2019-06-04":84.75999999999999,"2019-06-05":80.88,"2019-06-06":78.72,"2019-06-07":78.86500000000001,"2019-06-08":82.0,"2019-06-09":82.28,"2019-06-10":74.035,"2019-06-11":79.005,"2019-06-12":78.93,"2019-06-13":85.625,"2019-06-14":89.32,"2019-06-15":91.385,"2019-06-16":92.2,"2019-06-17":93.095,"2019-06-18":99.515,"2019-06-19":106.745,"2019-06-20":111.15,"2019-06-21":108.815,"2019-06-22":111.265,"2019-06-23":113.88,"2019-06-24":111.24,"2019-06-25":106.775,"2019-06-26":106.265,"2019-06-27":114.68,"2019-06-28":104.505,"2019-06-29":109.33,"2019-06-30":109.825,"2019-07-01":108.235,"2019-07-02":101.395,"2019-07-03":99.615,"2019-07-04":103.915,"2019-07-05":103.075,"2019-07-06":100.76,"2019-07-07":103.7,"2019-07-08":104.96,"2019-07-09":105.8,"2019-07-10":102.76,"2019-07-11":99.63,"2019-07-12":91.285,"2019-07-13":89.825,"2019-07-14":89.925,"2019-07-15":84.88499999999999,"2019-07-16":79.655,"2019-07-17":73.09,"2019-07-18":71.39,"2019-07-19":77.235,"2019-07-20":75.595,"2019-07-21":77.43,"2019-07-22":75.88,"2019-07-23":73.68,"2019-07-24":71.44,"2019-07-25":69.565,"2019-07-26":71.16,"2019-07-27":70.655,"2019-07-28":70.82499999999999,"2019-07-29":67.2,"2019-07-30":68.03,"2019-07-31":66.89500000000001,"2019-08-01":67.58500000000001,"2019-08-02":67.255,"2019-08-03":67.005,"2019-08-04":65.97,"2019-08-05":64.965,"2019-08-06":67.005,"2019-08-07":64.03999999999999,"2019-08-08":62.02,"2019-08-09":63.80500000000001,"2019-08-10":60.07,"2019-08-11":57.43,"2019-08-12":58.48,"2019-08-13":58.285,"2019-08-14":55.785,"2019-08-15":53.445,"2019-08-16":49.56,"2019-08-17":49.620000000000005,"2019-08-18":48.86,"2019-08-19":51.75,"2019-08-20":60.33,"2019-08-21":52.94,"2019-08-22":50.09,"2019-08-23":49.72,"2019-08-24":50.8,"2019-08-25":50.23,"2019-08-26":50.4,"2019-08-27":52.03,"2019-08-28":50.81,"2019-08-29":47.94,"2019-08-30":45.065,"2019-08-31":44.595,"2019-09-01":44.495000000000005,"2019-09-02":45.084999999999994,"2019-09-03":46.21,"2019-09-04":46.125,"2019-09-05":45.35,"2019-09-06":44.995000000000005,"2019-09-07":45.655,"2019-09-08":46.28,"2019-09-09":47.895,"2019-09-10":46.849999999999994,"2019-09-11":45.98,"2019-09-12":44.74,"2019-09-13":44.23,"2019-09-14":44.195,"2019-09-15":45.695,"2019-09-16":46.72,"2019-09-17":48.4,"2019-09-18":49.465,"2019-09-19":51.870000000000005,"2019-09-20":50.53,"2019-09-21":49.615,"2019-09-22":48.415,"2019-09-23":46.735,"2019-09-24":44.78,"2019-09-25":38.370000000000005,"2019-09-26":36.29,"2019-09-27":36.035,"2019-09-28":36.135000000000005,"2019-09-29":39.225,"2019-09-30":38.43,"2019-10-01":38.155,"2019-10-02":38.7,"2019-10-03":37.785,"2019-10-04":37.41,"2019-10-05":36.825,"2019-10-06":36.79,"2019-10-07":36.120000000000005,"2019-10-08":36.489999999999995,"2019-10-09":36.96,"2019-10-10":37.315,"2019-10-11":37.625,"2019-10-12":37.175,"2019-10-13":36.45,"2019-10-14":36.864999999999995,"2019-10-15":36.975,"2019-10-16":37.14,"2019-10-17":36.08,"2019-10-18":36.275000000000006,"2019-10-19":36.09,"2019-10-20":36.120000000000005,"2019-10-21":36.19,"2019-10-22":36.585,"2019-10-23":36.379999999999995,"2019-10-24":33.885,"2019-10-25":32.870000000000005,"2019-10-26":35.5,"2019-10-27":37.41,"2019-10-28":37.425,"2019-10-29":39.97,"2019-10-30":38.765,"2019-10-31":38.535,"2019-11-01":37.879999999999995,"2019-11-02":37.475,"2019-11-03":37.7,"2019-11-04":37.349999999999994,"2019-11-05":37.535,"2019-11-06":38.405,"2019-11-07":38.885000000000005,"2019-11-08":38.775,"2019-11-09":37.275,"2019-11-10":36.695,"2019-11-11":37.39,"2019-11-12":37.065,"2019-11-13":36.815,"2019-11-14":36.77,"2019-11-15":36.425,"2019-11-16":35.66,"2019-11-17":35.935,"2019-11-18":35.805,"2019-11-19":34.805,"2019-11-20":33.86,"2019-11-21":34.075,"2019-11-22":32.16,"2019-11-23":29.775,"2019-11-24":29.315,"2019-11-25":28.475,"2019-11-26":26.825000000000003,"2019-11-27":27.675,"2019-11-28":28.165,"2019-11-29":28.79,"2019-11-30":29.165,"2019-12-01":28.935,"2019-12-02":28.17,"2019-12-03":27.655,"2019-12-04":27.535,"2019-12-05":27.695,"2019-12-06":28.73,"2019-12-07":29.385,"2019-12-08":29.725,"2019-12-09":29.43,"2019-12-10":30.565,"2019-12-11":30.229999999999997,"2019-12-12":31.06,"2019-12-13":31.04,"2019-12-14":32.16,"2019-12-15":31.979999999999997,"2019-12-16":32.394999999999996,"2019-12-17":31.015,"2019-12-18":28.06,"2019-12-19":28.23,"2019-12-20":28.8,"2019-12-21":28.29,"2019-12-22":28.165,"2019-12-23":28.76,"2019-12-24":29.02,"2019-12-25":28.145,"2019-12-26":27.61,"2019-12-27":27.795,"2019-12-28":27.34,"2019-12-29":28.05,"2019-12-30":28.795,"2019-12-31":28.545,"2020-01-01":27.78,"2020-01-02":27.78,"2020-01-03":27.26,"2020-01-04":27.685,"2020-01-05":29.174999999999997,"2020-01-06":30.865,"2020-01-07":31.855,"2020-01-08":31.975,"2020-01-09":31.54,"2020-01-10":31.09,"2020-01-11":32.345,"2020-01-12":34.93,"2020-01-13":35.46,"2020-01-14":36.545,"2020-01-15":41.855,"2020-01-16":50.545,"2020-01-17":51.650000000000006,"2020-01-18":57.125,"2020-01-19":56.61,"2020-01-20":51.565,"2020-01-21":52.39,"2020-01-22":52.395,"2020-01-23":52.57,"2020-01-24":49.725,"2020-01-25":48.515,"2020-01-26":48.585,"2020-01-27":51.175,"2020-01-28":55.72,"2020-01-29":55.504999999999995,"2020-01-30":60.435,"2020-01-31":64.83500000000001,"2020-02-01":65.56,"2020-02-02":66.675,"2020-02-03":65.765,"2020-02-04":66.545,"2020-02-05":64.21,"2020-02-06":68.275,"2020-02-07":70.6,"2020-02-08":69.525,"2020-02-09":69.015,"2020-02-10":70.785,"2020-02-11":69.725,"2020-02-12":70.595,"2020-02-13":73.705,"2020-02-14":72.97,"2020-02-15":71.77,"2020-02-16":68.21000000000001,"2020-02-17":60.52,"2020-02-18":60.584999999999994,"2020-02-19":66.63,"2020-02-20":58.515,"2020-02-21":61.14,"2020-02-22":61.985,"2020-02-23":60.895,"2020-02-24":62.395,"2020-02-25":61.645,"2020-02-26":58.349999999999994,"2020-02-27":52.870000000000005,"2020-02-28":51.515,"2020-02-29":51.27,"2020-03-01":50.445,"2020-03-02":49.735,"2020-03-03":50.92,"2020-03-04":51.095,"2020-03-05":50.224999999999994,"2020-03-06":51.775000000000006,"2020-03-07":52.349999999999994,"2020-03-08":52.035,"2020-03-09":46.265,"2020-03-10":41.415,"2020-03-11":41.46,"2020-03-12":39.77,"2020-03-13":32.43,"2020-03-14":24.25,"2020-03-15":26.26,"2020-03-16":25.715,"2020-03-17":23.7,"2020-03-18":24.935,"2020-03-19":27.27,"2020-03-20":31.11,"2020-03-21":32.955,"2020-03-22":33.825,"2020-03-23":32.295,"2020-03-24":31.215,"2020-03-25":32.62,"2020-03-26":31.935,"2020-03-27":31.915,"2020-03-28":32.035,"2020-03-29":30.12,"2020-03-30":29.205,"2020-03-31":29.9,"2020-04-01":31.01,"2020-04-02":30.825,"2020-04-03":32.55,"2020-04-04":32.495000000000005,"2020-04-05":32.879999999999995,"2020-04-06":32.675,"2020-04-07":35.114999999999995,"2020-04-08":36.815,"2020-04-09":37.26,"2020-04-10":39.92,"2020-04-11":37.91,"2020-04-12":36.44,"2020-04-13":36.895,"2020-04-14":35.480000000000004,"2020-04-15":35.7,"2020-04-16":35.5,"2020-04-17":36.915,"2020-04-18":39.754999999999995,"2020-04-19":41.54,"2020-04-20":44.620000000000005,"2020-04-21":44.76,"2020-04-22":42.11,"2020-04-23":43.86,"2020-04-24":45.25,"2020-04-25":44.72,"2020-04-26":44.66,"2020-04-27":44.64,"2020-04-28":43.69499999999999,"2020-04-29":44.0,"2020-04-30":46.175,"2020-05-01":46.605,"2020-05-02":45.555,"2020-05-03":45.92,"2020-05-04":45.8,"2020-05-05":43.485,"2020-05-06":44.07,"2020-05-07":43.395,"2020-05-08":43.26,"2020-05-09":45.61,"2020-05-10":46.005,"2020-05-11":41.78,"2020-05-12":39.76,"2020-05-13":41.4,"2020-05-14":42.56,"2020-05-15":42.895,"2020-05-16":42.370000000000005,"2020-05-17":42.37,"2020-05-18":45.2,"2020-05-19":47.935,"2020-05-20":47.65,"2020-05-21":48.495000000000005,"2020-05-22":46.44,"2020-05-23":46.82,"2020-05-24":47.515,"2020-05-25":46.405,"2020-05-26":45.415,"2020-05-27":45.155,"2020-05-28":45.325,"2020-05-29":46.795,"2020-05-30":47.05,"2020-05-31":51.285,"2020-06-01":53.08,"2020-06-02":53.08,"2020-06-03":52.795,"2020-06-04":51.815,"2020-06-05":52.150000000000006,"2020-06-06":53.175,"2020-06-07":52.870000000000005,"2020-06-08":51.815,"2020-06-09":52.035,"2020-06-10":52.2,"2020-06-11":53.715,"2020-06-12":52.215,"2020-06-13":50.27,"2020-06-14":51.945,"2020-06-15":51.53,"2020-06-16":50.69,"2020-06-17":52.745000000000005,"2020-06-18":52.43,"2020-06-19":52.31,"2020-06-20":51.655,"2020-06-21":50.915,"2020-06-22":51.235,"2020-06-23":52.155,"2020-06-24":57.37,"2020-06-25":56.645,"2020-06-26":54.835,"2020-06-27":55.545,"2020-06-28":53.105,"2020-06-29":52.445,"2020-06-30":52.31,"2020-07-01":51.84,"2020-07-02":51.905,"2020-07-03":51.74,"2020-07-04":51.31,"2020-07-05":51.325,"2020-07-06":50.870000000000005,"2020-07-07":53.315,"2020-07-08":54.815,"2020-07-09":56.555,"2020-07-10":57.165,"2020-07-11":55.465,"2020-07-12":55.84,"2020-07-13":58.455,"2020-07-14":61.245000000000005,"2020-07-15":60.985,"2020-07-16":61.72,"2020-07-17":59.32,"2020-07-18":59.04,"2020-07-19":58.93,"2020-07-20":58.23,"2020-07-21":57.83,"2020-07-22":59.86,"2020-07-23":62.545,"2020-07-24":64.0,"2020-07-25":63.28,"2020-07-26":64.565,"2020-07-27":65.64,"2020-07-28":69.44,"2020-07-29":70.83500000000001,"2020-07-30":72.36,"2020-07-31":71.02,"2020-08-01":72.78,"2020-08-02":84.61500000000001,"2020-08-03":82.575,"2020-08-04":83.815,"2020-08-05":82.72,"2020-08-06":91.5,"2020-08-07":97.495,"2020-08-08":91.92,"2020-08-09":95.62,"2020-08-10":93.64,"2020-08-11":91.61,"2020-08-12":84.425,"2020-08-13":80.6,"2020-08-14":82.875,"2020-08-15":85.42,"2020-08-16":86.25,"2020-08-17":83.805,"2020-08-18":86.25,"2020-08-19":85.505,"2020-08-20":78.53,"2020-08-21":77.88,"2020-08-22":77.275,"2020-08-23":74.695,"2020-08-24":79.46000000000001,"2020-08-25":81.695,"2020-08-26":76.885,"2020-08-27":75.035,"2020-08-28":72.97,"2020-08-29":74.065,"2020-08-30":79.025,"2020-08-31":80.315,"2020-09-01":79.495,"2020-09-02":81.795,"2020-09-03":78.38499999999999,"2020-09-04":64.45,"2020-09-05":57.735,"2020-09-06":56.245000000000005,"2020-09-07":57.379999999999995,"2020-09-08":59.285,"2020-09-09":60.355,"2020-09-10":59.31,"2020-09-11":61.349999999999994,"2020-09-12":61.165000000000006,"2020-09-13":64.655,"2020-09-14":63.585,"2020-09-15":62.645,"2020-09-16":61.83,"2020-09-17":58.07,"2020-09-18":58.705,"2020-09-19":58.465,"2020-09-20":58.34,"2020-09-21":56.760000000000005,"2020-09-22":55.04,"2020-09-23":52.64,"2020-09-24":52.17,"2020-09-25":53.535,"2020-09-26":54.695,"2020-09-27":55.379999999999995,"2020-09-28":55.29,"2020-09-29":56.94,"2020-09-30":59.34,"2020-10-01":62.12,"2020-10-02":65.44999999999999,"2020-10-03":62.385000000000005,"2020-10-04":62.225,"2020-10-05":61.3,"2020-10-06":63.955,"2020-10-07":63.21,"2020-10-08":60.82,"2020-10-09":60.995000000000005,"2020-10-10":62.605,"2020-10-11":65.62,"2020-10-12":70.03,"2020-10-13":73.035,"2020-10-14":70.815,"2020-10-15":69.235,"2020-10-16":67.12,"2020-10-17":65.3,"2020-10-18":62.33,"2020-10-19":63.52,"2020-10-20":63.84,"2020-10-21":60.82000000000001,"2020-10-22":60.875,"2020-10-23":64.955,"2020-10-24":63.515,"2020-10-25":63.05,"2020-10-26":63.565,"2020-10-27":61.185,"2020-10-28":61.07,"2020-10-29":58.395,"2020-10-30":56.28,"2020-10-31":56.895,"2020-11-01":58.41,"2020-11-02":57.925,"2020-11-03":56.98,"2020-11-04":53.349999999999994,"2020-11-05":53.33,"2020-11-06":55.17,"2020-11-07":59.03,"2020-11-08":59.325,"2020-11-09":59.355,"2020-11-10":58.89,"2020-11-11":60.075,"2020-11-12":59.76,"2020-11-13":60.72,"2020-11-14":63.895,"2020-11-15":63.545,"2020-11-16":62.075,"2020-11-17":65.56,"2020-11-18":65.76,"2020-11-19":64.025,"2020-11-20":62.285,"2020-11-21":63.4,"2020-11-22":67.72,"2020-11-23":69.61,"2020-11-24":74.12,"2020-11-25":82.995,"2020-11-26":81.38499999999999,"2020-11-27":71.66,"2020-11-28":68.64500000000001,"2020-11-29":72.65,"2020-11-30":74.28,"2020-12-01":76.845,"2020-12-02":77.2,"2020-12-03":75.345,"2020-12-04":75.83,"2020-12-05":72.305,"2020-12-06":70.445,"2020-12-07":72.605,"2020-12-08":75.2,"2020-12-09":72.32,"2020-12-10":68.41,"2020-12-11":67.655,"2020-12-12":64.065,"2020-12-13":65.17,"2020-12-14":67.38499999999999,"2020-12-15":67.445,"2020-12-16":67.795,"2020-12-17":70.11500000000001,"2020-12-18":75.13,"2020-12-19":73.94999999999999,"2020-12-20":74.595,"2020-12-21":74.88499999999999,"2020-12-22":72.475,"2020-12-23":66.235,"2020-12-24":58.005,"2020-12-25":58.175,"2020-12-26":62.69,"2020-12-27":66.85,"2020-12-28":67.03,"2020-12-29":68.72,"2020-12-30":65.925,"2020-12-31":64.5,"2021-01-01":62.875,"2021-01-02":60.9,"2021-01-03":57.71,"2021-01-04":59.03,"2021-01-05":60.92,"2021-01-06":59.635000000000005,"2021-01-07":62.370000000000005,"2021-01-08":69.005,"2021-01-09":65.78,"2021-01-10":73.015,"2021-01-11":87.74,"2021-01-12":92.985,"2021-01-13":94.96,"2021-01-14":106.655,"2021-01-15":112.35,"2021-01-16":105.12,"2021-01-17":107.745,"2021-01-18":103.385,"2021-01-19":103.58,"2021-01-20":107.31,"2021-01-21":97.285,"2021-01-22":91.02,"2021-01-23":83.9,"2021-01-24":87.23,"2021-01-25":88.68,"2021-01-26":92.38,"2021-01-27":87.125,"2021-01-28":83.11,"2021-01-29":82.88499999999999,"2021-01-30":86.37,"2021-01-31":84.445,"2021-02-01":85.08500000000001,"2021-02-02":86.925,"2021-02-03":91.38,"2021-02-04":94.73,"2021-02-05":92.79,"2021-02-06":93.04,"2021-02-07":95.655,"2021-02-08":92.245,"2021-02-09":94.995,"2021-02-10":103.73,"2021-02-11":113.93,"2021-02-12":131.715,"2021-02-13":141.17000000000002,"2021-02-14":166.79,"2021-02-15":166.45499999999998,"2021-02-16":152.005,"2021-02-17":158.23000000000002,"2021-02-18":160.135,"2021-02-19":168.72500000000002,"2021-02-20":175.8,"2021-02-21":170.49,"2021-02-22":163.24,"2021-02-23":128.87,"2021-02-24":125.385,"2021-02-25":128.7,"2021-02-26":129.835,"2021-02-27":119.28,"2021-02-28":121.16,"2021-03-01":112.435,"2021-03-02":118.255,"2021-03-03":121.505,"2021-03-04":125.4,"2021-03-05":123.74,"2021-03-06":118.755,"2021-03-07":123.0,"2021-03-08":127.27,"2021-03-09":128.62,"2021-03-10":133.175,"2021-03-11":136.745,"2021-03-12":147.12,"2021-03-13":149.11,"2021-03-14":148.805,"2021-03-15":150.59,"2021-03-16":139.35500000000002,"2021-03-17":135.2,"2021-03-18":140.78,"2021-03-19":146.5,"2021-03-20":146.84,"2021-03-21":155.52499999999998,"2021-03-22":150.67000000000002,"2021-03-23":144.565,"2021-03-24":139.18,"2021-03-25":133.64499999999998,"2021-03-26":122.03,"2021-03-27":128.23000000000002,"2021-03-28":130.82999999999998,"2021-03-29":137.29500000000002,"2021-03-30":150.5,"2021-03-31":150.965,"2021-04-01":152.72000000000003,"2021-04-02":159.885,"2021-04-03":170.75,"2021-04-04":171.275,"2021-04-05":181.925,"2021-04-06":191.45,"2021-04-07":191.0,"2021-04-08":178.245,"2021-04-09":177.835,"2021-04-10":191.215,"2021-04-11":201.65,"2021-04-12":218.795,"2021-04-13":222.78,"2021-04-14":224.49,"2021-04-15":230.79,"2021-04-16":245.19,"2021-04-17":253.66,"2021-04-18":284.265,"2021-04-19":238.02,"2021-04-20":243.745,"2021-04-21":229.745,"2021-04-22":243.885,"2021-04-23":233.425,"2021-04-24":198.15,"2021-04-25":208.94,"2021-04-26":203.89,"2021-04-27":214.40499999999997,"2021-04-28":232.115,"2021-04-29":235.31,"2021-04-30":232.635,"2021-05-01":237.17,"2021-05-02":251.31,"2021-05-03":250.475,"2021-05-04":248.68,"2021-05-05":248.92,"2021-05-06":269.175,"2021-05-07":298.675,"2021-05-08":319.315,"2021-05-09":319.515,"2021-05-10":302.91,"2021-05-11":299.21,"2021-05-12":287.645,"2021-05-13":322.505,"2021-05-14":287.04499999999996,"2021-05-15":305.07500000000005,"2021-05-16":292.325,"2021-05-17":267.99,"2021-05-18":244.175,"2021-05-19":247.65499999999997,"2021-05-20":183.85,"2021-05-21":164.39,"2021-05-22":163.805,"2021-05-23":147.08499999999998,"2021-05-24":118.065,"2021-05-25":132.46,"2021-05-26":142.55,"2021-05-27":151.6,"2021-05-28":150.21,"2021-05-29":150.105,"2021-05-30":164.31,"2021-05-31":148.95,"2021-06-01":151.905,"2021-06-02":156.26999999999998,"2021-06-03":159.71499999999995,"2021-06-04":167.635,"2021-06-05":159.945,"2021-06-06":154.485,"2021-06-07":151.8,"2021-06-08":144.74,"2021-06-09":129.265,"2021-06-10":134.815,"2021-06-11":141.73000000000002,"2021-06-12":129.23,"2021-06-13":123.885,"2021-06-14":127.115,"2021-06-15":134.035,"2021-06-16":137.275,"2021-06-17":138.135,"2021-06-18":141.845,"2021-06-19":136.06,"2021-06-20":131.05,"2021-06-21":125.9,"2021-06-22":117.065,"2021-06-23":97.97,"2021-06-24":111.585,"2021-06-25":111.845,"2021-06-26":108.2,"2021-06-27":100.09,"2021-06-28":103.17,"2021-06-29":111.385,"2021-06-30":122.85,"2021-07-01":127.76,"2021-07-02":124.585,"2021-07-03":117.11,"2021-07-04":116.07,"2021-07-05":119.49,"2021-07-06":115.135,"2021-07-07":114.795,"2021-07-08":118.895,"2021-07-09":112.705,"2021-07-10":109.055,"2021-07-11":109.83,"2021-07-12":109.48,"2021-07-13":108.79,"2021-07-14":105.295,"2021-07-15":101.62,"2021-07-16":102.045,"2021-07-17":97.125,"2021-07-18":93.785,"2021-07-19":96.065,"2021-07-20":94.775,"2021-07-21":87.475,"2021-07-22":89.995,"2021-07-23":94.77,"2021-07-24":95.505,"2021-07-25":99.865,"2021-07-26":98.295,"2021-07-27":104.85,"2021-07-28":100.915,"2021-07-29":103.79,"2021-07-30":106.6,"2021-07-31":106.495,"2021-08-01":110.675,"2021-08-02":117.135,"2021-08-03":116.815,"2021-08-04":112.925,"2021-08-05":116.855,"2021-08-06":117.855,"2021-08-07":123.15,"2021-08-08":130.36,"2021-08-09":128.99,"2021-08-10":125.63,"2021-08-11":131.225,"2021-08-12":137.245,"2021-08-13":136.7,"2021-08-14":138.95,"2021-08-15":142.595,"2021-08-16":148.75,"2021-08-17":153.235,"2021-08-18":150.255,"2021-08-19":139.925,"2021-08-20":142.74,"2021-08-21":151.21,"2021-08-22":153.095,"2021-08-23":157.33,"2021-08-24":164.16,"2021-08-25":161.925,"2021-08-26":157.325,"2021-08-27":154.12,"2021-08-28":146.065,"2021-08-29":149.82,"2021-08-30":150.175,"2021-08-31":144.535,"2021-09-01":143.66,"2021-09-02":145.91500000000002,"2021-09-03":152.64499999999998,"2021-09-04":153.455,"2021-09-05":158.70999999999998,"2021-09-06":167.715,"2021-09-07":170.03,"2021-09-08":144.58,"2021-09-09":129.885,"2021-09-10":137.47,"2021-09-11":133.98000000000002,"2021-09-12":130.495,"2021-09-13":129.95,"2021-09-14":126.515,"2021-09-15":130.055,"2021-09-16":135.51,"2021-09-17":140.155,"2021-09-18":136.37,"2021-09-19":138.265,"2021-09-20":136.615,"2021-09-21":124.495,"2021-09-22":114.51,"2021-09-23":116.11,"2021-09-24":120.82,"2021-09-25":114.085,"2021-09-26":109.91,"2021-09-27":107.525,"2021-09-28":109.16,"2021-09-29":103.97,"2021-09-30":104.295,"2021-10-01":105.455,"2021-10-02":110.78,"2021-10-03":114.665,"2021-10-04":116.02,"2021-10-05":115.81,"2021-10-06":120.105,"2021-10-07":121.065,"2021-10-08":125.585,"2021-10-09":125.29,"2021-10-10":125.285,"2021-10-11":123.665,"2021-10-12":121.255,"2021-10-13":115.64,"2021-10-14":116.46,"2021-10-15":120.845,"2021-10-16":122.93,"2021-10-17":126.0,"2021-10-18":132.89,"2021-10-19":141.07,"2021-10-20":143.635,"2021-10-21":146.195,"2021-10-22":152.825,"2021-10-23":160.64999999999998,"2021-10-24":169.02499999999998,"2021-10-25":180.31,"2021-10-26":172.9,"2021-10-27":165.01,"2021-10-28":152.765,"2021-10-29":151.89,"2021-10-30":160.155,"2021-10-31":156.235,"2021-11-01":170.085,"2021-11-02":167.18,"2021-11-03":173.94,"2021-11-04":166.305,"2021-11-05":165.96499999999995,"2021-11-06":165.255,"2021-11-07":161.125,"2021-11-08":161.785,"2021-11-09":167.76,"2021-11-10":184.86,"2021-11-11":184.985,"2021-11-12":198.25,"2021-11-13":200.325,"2021-11-14":205.975,"2021-11-15":197.655,"2021-11-16":198.555,"2021-11-17":179.28500000000005,"2021-11-18":160.625,"2021-11-19":151.735,"2021-11-20":155.71,"2021-11-21":174.0,"2021-11-22":205.77,"2021-11-23":217.83999999999995,"2021-11-24":208.265,"2021-11-25":246.88,"2021-11-26":278.88,"2021-11-27":268.715,"2021-11-28":256.145,"2021-11-29":229.405,"2021-11-30":246.78500000000005,"2021-12-01":230.915,"2021-12-02":232.14,"2021-12-03":221.915,"2021-12-04":219.29,"2021-12-05":175.2,"2021-12-06":182.475,"2021-12-07":172.85500000000002,"2021-12-08":178.755,"2021-12-09":174.59,"2021-12-10":174.2,"2021-12-11":166.635,"2021-12-12":163.66,"2021-12-13":167.1,"2021-12-14":159.04500000000002,"2021-12-15":149.81,"2021-12-16":152.85000000000002,"2021-12-17":159.1,"2021-12-18":149.64499999999998,"2021-12-19":157.185,"2021-12-20":161.455,"2021-12-21":156.84,"2021-12-22":159.37,"2021-12-23":164.385,"2021-12-24":163.34500000000003,"2021-12-25":166.775,"2021-12-26":168.62,"2021-12-27":167.995,"2021-12-28":170.015,"2021-12-29":159.43,"2021-12-30":146.0,"2021-12-31":149.0,"2022-01-01":150.095,"2022-01-02":148.355,"2022-01-03":150.73000000000002,"2022-01-04":150.45,"2022-01-05":151.75,"2022-01-06":139.27,"2022-01-07":134.34,"2022-01-08":137.055,"2022-01-09":146.17000000000002,"2022-01-10":140.11,"2022-01-11":142.47,"2022-01-12":141.74,"2022-01-13":144.45,"2022-01-14":145.43,"2022-01-15":140.925,"2022-01-16":143.935,"2022-01-17":143.235,"2022-01-18":138.92000000000002,"2022-01-19":134.745,"2022-01-20":128.875,"2022-01-21":124.35,"2022-01-22":110.37,"2022-01-23":93.83,"2022-01-24":94.52,"2022-01-25":89.72999999999999,"2022-01-26":92.84,"2022-01-27":93.475,"2022-01-28":86.725,"2022-01-29":89.02,"2022-01-30":93.98,"2022-01-31":94.785,"2022-02-01":91.585,"2022-02-02":96.905,"2022-02-03":100.305,"2022-02-04":98.605,"2022-02-05":103.58,"2022-02-06":114.745,"2022-02-07":121.31,"2022-02-08":126.195,"2022-02-09":128.35,"2022-02-10":130.11,"2022-02-11":124.425,"2022-02-12":122.975,"2022-02-13":118.28,"2022-02-14":116.815,"2022-02-15":117.515,"2022-02-16":125.045,"2022-02-17":123.045,"2022-02-18":119.715,"2022-02-19":112.965,"2022-02-20":111.49,"2022-02-21":107.9,"2022-02-22":107.53,"2022-02-23":99.185,"2022-02-24":101.65,"2022-02-25":94.84,"2022-02-26":104.14,"2022-02-27":108.21,"2022-02-28":104.875,"2022-03-01":109.585,"2022-03-02":118.475,"2022-03-03":122.185,"2022-03-04":126.14,"2022-03-05":122.375,"2022-03-06":116.165,"2022-03-07":113.295,"2022-03-08":108.75,"2022-03-09":125.45,"2022-03-10":141.13,"2022-03-11":145.66,"2022-03-12":152.45,"2022-03-13":151.66000000000005,"2022-03-14":151.805,"2022-03-15":149.745,"2022-03-16":143.085,"2022-03-17":144.905,"2022-03-18":157.235,"2022-03-19":160.04500000000002,"2022-03-20":175.29500000000002,"2022-03-21":174.91500000000002,"2022-03-22":175.155,"2022-03-23":178.64,"2022-03-24":179.84,"2022-03-25":187.445,"2022-03-26":194.37,"2022-03-27":205.69,"2022-03-28":203.32,"2022-03-29":200.895,"2022-03-30":194.35,"2022-03-31":192.635,"2022-04-01":186.355,"2022-04-02":182.275,"2022-04-03":184.51,"2022-04-04":177.70499999999998,"2022-04-05":171.515,"2022-04-06":171.69,"2022-04-07":167.93,"2022-04-08":166.43,"2022-04-09":173.97,"2022-04-10":167.76,"2022-04-11":165.20499999999998,"2022-04-12":152.43,"2022-04-13":145.495,"2022-04-14":148.525,"2022-04-15":148.625,"2022-04-16":146.76,"2022-04-17":144.55,"2022-04-18":141.535,"2022-04-19":145.16,"2022-04-20":158.35000000000002,"2022-04-21":158.465,"2022-04-22":163.78,"2022-04-23":163.42000000000002,"2022-04-24":155.61,"2022-04-25":158.2,"2022-04-26":156.85,"2022-04-27":156.785,"2022-04-28":147.28,"2022-04-29":148.43,"2022-04-30":136.835,"2022-05-01":121.2,"2022-05-02":118.635,"2022-05-03":120.77,"2022-05-04":122.71,"2022-05-05":127.485,"2022-05-06":129.76999999999998,"2022-05-07":124.31,"2022-05-08":117.475,"2022-05-09":113.185,"2022-05-10":104.915,"2022-05-11":96.565,"2022-05-12":85.87,"2022-05-13":79.15,"2022-05-14":92.87,"2022-05-15":97.3,"2022-05-16":108.225,"2022-05-17":106.7,"2022-05-18":108.0,"2022-05-19":107.255,"2022-05-20":101.865,"2022-05-21":106.185,"2022-05-22":104.54,"2022-05-23":106.22,"2022-05-24":98.56,"2022-05-25":99.545,"2022-05-26":93.0225,"2022-05-27":86.9375,"2022-05-28":86.97,"2022-05-29":89.2025,"2022-05-30":95.355,"2022-05-31":97.435,"2022-06-01":93.2775,"2022-06-02":90.35,"2022-06-03":89.92,"2022-06-04":89.2375,"2022-06-05":89.7825,"2022-06-06":92.25,"2022-06-07":92.9675,"2022-06-08":92.6925,"2022-06-09":92.4725,"2022-06-10":90.7125,"2022-06-11":84.96,"2022-06-12":80.4175,"2022-06-13":75.725,"2022-06-14":65.0125,"2022-06-15":64.635,"2022-06-16":66.5775,"2022-06-17":61.275,"2022-06-18":60.6875,"2022-06-19":63.555,"2022-06-20":67.01,"2022-06-21":67.2475,"2022-06-22":65.505,"2022-06-23":64.4475,"2022-06-24":67.9175,"2022-06-25":68.65,"2022-06-26":68.1775,"2022-06-27":65.1375,"2022-06-28":61.9075,"2022-06-29":59.5525,"2022-06-30":56.27,"2022-07-01":54.835,"2022-07-02":53.69,"2022-07-03":54.0975,"2022-07-04":56.0325,"2022-07-05":57.49,"2022-07-06":57.51,"2022-07-07":59.2475,"2022-07-08":60.1375,"2022-07-09":61.14,"2022-07-10":60.425,"2022-07-11":58.6,"2022-07-12":54.5575,"2022-07-13":52.905,"2022-07-14":56.5325,"2022-07-15":58.68,"2022-07-16":61.0425,"2022-07-17":62.615,"2022-07-18":62.6925,"2022-07-19":65.3925,"2022-07-20":65.035,"2022-07-21":61.6175,"2022-07-22":62.4175,"2022-07-23":60.825,"2022-07-24":59.7175,"2022-07-25":58.095,"2022-07-26":54.63,"2022-07-27":58.52,"2022-07-28":62.9575,"2022-07-29":64.84,"2022-07-30":65.9625,"2022-07-31":67.3175,"2022-08-01":64.545,"2022-08-02":62.1475,"2022-08-03":62.4525,"2022-08-04":63.58,"2022-08-05":66.84,"2022-08-06":68.8075,"2022-08-07":69.9,"2022-08-08":74.5925,"2022-08-09":78.905,"2022-08-10":78.0075,"2022-08-11":80.405,"2022-08-12":79.525,"2022-08-13":77.8375,"2022-08-14":76.1225,"2022-08-15":74.2325,"2022-08-16":74.8875,"2022-08-17":75.6925,"2022-08-18":74.3475,"2022-08-19":68.045,"2022-08-20":63.265,"2022-08-21":64.325,"2022-08-22":63.7275,"2022-08-23":65.38,"2022-08-24":67.6025,"2022-08-25":68.45,"2022-08-26":66.0375,"2022-08-27":61.28,"2022-08-28":62.01,"2022-08-29":62.21,"2022-08-30":63.075,"2022-08-31":61.0225,"2022-09-01":59.3475,"2022-09-02":60.17,"2022-09-03":61.3575,"2022-09-04":63.24,"2022-09-05":63.765,"2022-09-06":63.455,"2022-09-07":58.6475,"2022-09-08":60.1575,"2022-09-09":64.01,"2022-09-10":65.6825,"2022-09-11":65.1375,"2022-09-12":64.5575,"2022-09-13":62.33,"2022-09-14":60.5925,"2022-09-15":60.3875,"2022-09-16":57.8575,"2022-09-17":57.725,"2022-09-18":57.0775,"2022-09-19":54.0575,"2022-09-20":55.06,"2022-09-21":55.22,"2022-09-22":55.15,"2022-09-23":56.9825,"2022-09-24":57.135,"2022-09-25":56.2625,"2022-09-26":57.47,"2022-09-27":59.625,"2022-09-28":56.4525,"2022-09-29":56.0125,"2022-09-30":56.7225,"2022-10-01":56.425,"2022-10-02":55.0025,"2022-10-03":54.66,"2022-10-04":56.5475,"2022-10-05":57.26,"2022-10-06":56.7075,"2022-10-07":55.11,"2022-10-08":55.0275,"2022-10-09":54.6575,"2022-10-10":54.4925,"2022-10-11":52.295,"2022-10-12":51.8925,"2022-10-13":50.81,"2022-10-14":51.385,"2022-10-15":50.7725,"2022-10-16":51.885,"2022-10-17":52.4075,"2022-10-18":52.675,"2022-10-19":52.1875,"2022-10-20":51.59,"2022-10-21":51.585,"2022-10-22":52.35,"2022-10-23":52.63,"2022-10-24":52.7,"2022-10-25":53.0225,"2022-10-26":54.535,"2022-10-27":55.055,"2022-10-28":53.32,"2022-10-29":54.56,"2022-10-30":54.64,"2022-10-31":53.385,"2022-11-01":52.175,"2022-11-02":50.9975,"2022-11-03":51.2325,"2022-11-04":52.035,"2022-11-05":54.035,"2022-11-06":52.8175,"2022-11-07":51.4725,"2022-11-08":47.815,"2022-11-09":40.24,"2022-11-10":37.4075,"2022-11-11":39.0925,"2022-11-12":39.2725,"2022-11-13":40.265,"2022-11-14":40.6375,"2022-11-15":41.075,"2022-11-16":40.4875,"2022-11-17":39.4625,"2022-11-18":39.6925,"2022-11-19":39.115,"2022-11-20":39.9775,"2022-11-21":37.9925,"2022-11-22":38.53,"2022-11-23":42.0075,"2022-11-24":43.1125,"2022-11-25":43.05,"2022-11-26":41.86,"2022-11-27":41.56,"2022-11-28":40.38,"2022-11-29":40.0775,"2022-11-30":42.13,"2022-12-01":44.24,"2022-12-02":45.5575,"2022-12-03":46.0525,"2022-12-04":45.68,"2022-12-05":46.345,"2022-12-06":46.26,"2022-12-07":45.5275,"2022-12-08":44.435,"2022-12-09":45.41,"2022-12-10":45.9075,"2022-12-11":45.605,"2022-12-12":45.395,"2022-12-13":46.635,"2022-12-14":46.9125,"2022-12-15":46.6925,"2022-12-16":44.595,"2022-12-17":41.8025,"2022-12-18":43.34,"2022-12-19":43.8675,"2022-12-20":42.155,"2022-12-21":42.2025,"2022-12-22":40.855,"2022-12-23":39.625,"2022-12-24":39.65,"2022-12-25":39.8975,"2022-12-26":40.155,"2022-12-27":39.7625,"2022-12-28":38.4625,"2022-12-29":38.3025,"2022-12-30":37.82,"2022-12-31":37.99,"2023-01-01":37.15,"2023-01-02":38.5,"2023-01-03":39.97,"2023-01-04":40.7175,"2023-01-05":40.5975,"2023-01-06":40.515,"2023-01-07":41.965,"2023-01-08":41.9525,"2023-01-09":43.62,"2023-01-10":43.4375,"2023-01-11":43.815,"2023-01-12":44.8175,"2023-01-13":45.1975,"2023-01-14":46.7125,"2023-01-15":46.265,"2023-01-16":44.555,"2023-01-17":43.8775,"2023-01-18":44.28,"2023-01-19":44.01,"2023-01-20":46.4025,"2023-01-21":48.665,"2023-01-22":48.515,"2023-01-23":47.635,"2023-01-24":46.7625,"2023-01-25":45.28,"2023-01-26":45.995,"2023-01-27":46.605,"2023-01-28":46.2125,"2023-01-29":46.47,"2023-01-30":46.4025,"2023-01-31":45.0375,"2023-02-01":45.875,"2023-02-02":47.3275,"2023-02-03":46.655,"2023-02-04":46.955,"2023-02-05":45.8125,"2023-02-06":44.2725,"2023-02-07":45.135,"2023-02-08":46.385,"2023-02-09":44.5525,"2023-02-10":43.5575,"2023-02-11":45.1125,"2023-02-12":46.715,"2023-02-13":45.4425,"2023-02-14":43.4,"2023-02-15":44.9075,"2023-02-16":45.85,"2023-02-17":44.9175,"2023-02-18":46.06,"2023-02-19":47.6625,"2023-02-20":49.265,"2023-02-21":49.6125,"2023-02-22":48.65,"2023-02-23":47.7775,"2023-02-24":47.3975,"2023-02-25":44.8425,"2023-02-26":44.8225,"2023-02-27":44.755,"2023-02-28":43.9925,"2023-03-01":43.9175,"2023-03-02":44.0025,"2023-03-03":41.86,"2023-03-04":39.1675,"2023-03-05":38.7,"2023-03-06":38.205,"2023-03-07":38.1825,"2023-03-08":37.0875,"2023-03-09":35.7475,"2023-03-10":33.2625,"2023-03-11":32.125,"2023-03-12":34.58,"2023-03-13":34.6275,"2023-03-14":36.39,"2023-03-15":35.8575,"2023-03-16":33.745,"2023-03-17":35.4775,"2023-03-18":37.105,"2023-03-19":36.765,"2023-03-20":36.5875,"2023-03-21":35.4125,"2023-03-22":35.7325,"2023-03-23":36.3525,"2023-03-24":37.6825,"2023-03-25":35.7375,"2023-03-26":36.0125,"2023-03-27":36.445,"2023-03-28":36.3575,"2023-03-29":37.235,"2023-03-30":37.3225,"2023-03-31":38.4325,"2023-04-01":38.455,"2023-04-02":37.675,"2023-04-03":36.5025,"2023-04-04":37.16,"2023-04-05":38.13,"2023-04-06":37.7475,"2023-04-07":37.6175,"2023-04-08":38.16,"2023-04-09":39.0075,"2023-04-10":39.455,"2023-04-11":39.8325,"2023-04-12":39.4625,"2023-04-13":40.9975,"2023-04-14":41.8925,"2023-04-15":42.385,"2023-04-16":42.8675,"2023-04-17":42.285,"2023-04-18":42.2675,"2023-04-19":41.115,"2023-04-20":38.185,"2023-04-21":37.49,"2023-04-22":37.1575,"2023-04-23":37.2075,"2023-04-24":37.0325,"2023-04-25":36.86,"2023-04-26":37.5475,"2023-04-27":37.4875,"2023-04-28":37.9975,"2023-04-29":38.22,"2023-04-30":38.225,"2023-05-01":37.375,"2023-05-02":36.625,"2023-05-03":36.795,"2023-05-04":36.9025,"2023-05-05":37.04,"2023-05-06":36.805,"2023-05-07":35.85,"2023-05-08":34.6075,"2023-05-09":33.115,"2023-05-10":33.2175,"2023-05-11":32.765,"2023-05-12":32.51,"2023-05-13":32.7925,"2023-05-14":32.8025,"2023-05-15":33.07,"2023-05-16":33.0325,"2023-05-17":33.53,"2023-05-18":33.7125,"2023-05-19":33.605,"2023-05-20":33.2025,"2023-05-21":32.9375,"2023-05-22":32.135,"2023-05-23":32.3375,"2023-05-24":31.82,"2023-05-25":31.155,"2023-05-26":32.0625,"2023-05-27":32.595,"2023-05-28":33.585,"2023-05-29":34.015,"2023-05-30":33.82,"2023-05-31":33.455,"2023-06-01":32.0475,"2023-06-02":31.79,"2023-06-03":32.13,"2023-06-04":32.17,"2023-06-05":30.935,"2023-06-06":29.765,"2023-06-07":29.6525,"2023-06-08":28.9225,"2023-06-09":28.99,"2023-06-10":27.1425,"2023-06-11":24.585,"2023-06-12":24.7775,"2023-06-13":25.395,"2023-06-14":25.175,"2023-06-15":24.025,"2023-06-16":24.755,"2023-06-17":25.645,"2023-06-18":25.9675,"2023-06-19":26.1525,"2023-06-20":26.3525,"2023-06-21":27.04,"2023-06-22":27.4075,"2023-06-23":28.08,"2023-06-24":29.05,"2023-06-25":30.2925,"2023-06-26":31.06,"2023-06-27":30.4275,"2023-06-28":29.5325,"2023-06-29":29.7325,"2023-06-30":32.085,"2023-07-01":34.05,"2023-07-02":33.54,"2023-07-03":33.3825,"2023-07-04":33.3575,"2023-07-05":33.2275,"2023-07-06":32.145,"2023-07-07":30.61,"2023-07-08":29.215,"2023-07-09":28.8125,"2023-07-10":28.7625,"2023-07-11":28.9325,"2023-07-12":29.2075,"2023-07-13":31.085,"2023-07-14":32.69,"2023-07-15":31.82,"2023-07-16":31.235,"2023-07-17":31.5325,"2023-07-18":32.27,"2023-07-19":31.44,"2023-07-20":31.49,"2023-07-21":31.52,"2023-07-22":31.65,"2023-07-23":31.765,"2023-07-24":31.1275,"2023-07-25":29.9475,"2023-07-26":30.0,"2023-07-27":30.1475,"2023-07-28":30.42,"2023-07-29":30.5775,"2023-07-30":30.0075,"2023-07-31":30.0625,"2023-08-01":30.145,"2023-08-02":30.29,"2023-08-03":29.725,"2023-08-04":29.5175,"2023-08-05":29.0575,"2023-08-06":29.455,"2023-08-07":29.3125,"2023-08-08":29.5375,"2023-08-09":29.5475,"2023-08-10":29.6525,"2023-08-11":29.58,"2023-08-12":29.5225,"2023-08-13":29.925,"2023-08-14":29.815,"2023-08-15":28.75,"2023-08-16":27.5675,"2023-08-17":25.605,"2023-08-18":24.655,"2023-08-19":24.75,"2023-08-20":25.115,"2023-08-21":24.9225,"2023-08-22":25.02,"2023-08-23":25.3425,"2023-08-24":25.1225,"2023-08-25":24.9425,"2023-08-26":24.9375,"2023-08-27":24.945,"2023-08-28":25.1325,"2023-08-29":26.075,"2023-08-30":26.17,"2023-08-31":25.715,"2023-09-01":24.555,"2023-09-02":24.425,"2023-09-03":24.8225,"2023-09-04":24.835,"2023-09-05":24.03,"2023-09-06":24.8875,"2023-09-07":25.16,"2023-09-08":25.415,"2023-09-09":25.23,"2023-09-10":24.965,"2023-09-11":24.7375,"2023-09-12":25.105,"2023-09-13":25.2175,"2023-09-14":25.5275,"2023-09-15":25.7575,"2023-09-16":26.205,"2023-09-17":25.785,"2023-09-18":25.7525,"2023-09-19":25.7025,"2023-09-20":26.0275,"2023-09-21":26.1075,"2023-09-22":26.3875,"2023-09-23":26.73,"2023-09-24":26.475,"2023-09-25":26.11,"2023-09-26":26.1425,"2023-09-27":26.2625,"2023-09-28":26.23,"2023-09-29":26.74,"2023-09-30":26.93,"2023-10-01":27.525,"2023-10-02":27.885,"2023-10-03":27.425,"2023-10-04":26.8125,"2023-10-05":27.17,"2023-10-06":27.225,"2023-10-07":26.9775,"2023-10-08":26.82,"2023-10-09":25.9925,"2023-10-10":25.58,"2023-10-11":25.35,"2023-10-12":25.0175,"2023-10-13":24.85,"2023-10-14":25.11,"2023-10-15":25.13,"2023-10-16":25.69,"2023-10-17":25.36,"2023-10-18":24.8275,"2023-10-19":24.89,"2023-10-20":25.375,"2023-10-21":25.6,"2023-10-22":25.69,"2023-10-23":26.75,"2023-10-24":27.5175,"2023-10-25":27.53,"2023-10-26":28.065,"2023-10-27":27.5,"2023-10-28":27.7,"2023-10-29":28.0225,"2023-10-30":28.3875,"2023-10-31":28.465,"2023-11-01":28.425,"2023-11-02":28.6175,"2023-11-03":27.3525,"2023-11-04":27.95,"2023-11-05":28.54,"2023-11-06":29.1275,"2023-11-07":29.6075,"2023-11-08":29.7225,"2023-11-09":29.6625,"2023-11-10":29.9075,"2023-11-11":30.2475,"2023-11-12":30.735,"2023-11-13":31.06,"2023-11-14":29.66,"2023-11-15":29.93,"2023-11-16":30.295,"2023-11-17":29.565,"2023-11-18":28.8725,"2023-11-19":28.83,"2023-11-20":29.2225,"2023-11-21":28.5075,"2023-11-22":27.75,"2023-11-23":28.6375,"2023-11-24":29.575,"2023-11-25":29.9275,"2023-11-26":29.8125,"2023-11-27":29.325,"2023-11-28":28.9625,"2023-11-29":29.1125,"2023-11-30":29.455,"2023-12-01":29.65,"2023-12-02":30.7475,"2023-12-03":31.505,"2023-12-04":31.155,"2023-12-05":31.545,"2023-12-06":31.5175,"2023-12-07":31.6875,"2023-12-08":32.92,"2023-12-09":34.0525,"2023-12-10":33.67,"2023-12-11":32.5075,"2023-12-12":30.8125,"2023-12-13":30.635,"2023-12-14":30.3125,"2023-12-15":30.2675,"2023-12-16":29.9025,"2023-12-17":30.0575,"2023-12-18":29.255,"2023-12-19":28.9025,"2023-12-20":28.9975,"2023-12-21":29.665,"2023-12-22":30.165,"2023-12-23":30.2775,"2023-12-24":30.49,"2023-12-25":30.865,"2023-12-26":30.93,"2023-12-27":31.075,"2023-12-28":32.2025,"2023-12-29":31.05,"2023-12-30":28.76,"2023-12-31":28.2125,"2024-01-01":27.3275,"2024-01-02":27.9,"2024-01-03":26.7,"2024-01-04":24.965,"2024-01-05":23.91,"2024-01-06":23.245,"2024-01-07":22.88,"2024-01-08":21.5275,"2024-01-09":20.7225,"2024-01-10":21.165,"2024-01-11":23.44,"2024-01-12":24.615,"2024-01-13":23.6325,"2024-01-14":23.535,"2024-01-15":23.63,"2024-01-16":23.5,"2024-01-17":23.0875,"2024-01-18":22.84,"2024-01-19":22.86,"2024-01-20":23.925,"2024-01-21":23.82,"2024-01-22":23.125,"2024-01-23":21.93,"2024-01-24":21.895,"2024-01-25":22.1725,"2024-01-26":22.515,"2024-01-27":22.685,"2024-01-28":22.635,"2024-01-29":22.555,"2024-01-30":22.955,"2024-01-31":22.34,"2024-02-01":21.65,"2024-02-02":21.855,"2024-02-03":22.13,"2024-02-04":21.9025,"2024-02-05":21.415,"2024-02-06":20.8975,"2024-02-07":20.135,"2024-02-08":20.795,"2024-02-09":21.015,"2024-02-10":21.02,"2024-02-11":20.905,"2024-02-12":20.6675,"2024-02-13":20.955,"2024-02-14":21.0375,"2024-02-15":21.81,"2024-02-16":22.5275,"2024-02-17":24.2475,"2024-02-18":26.255,"2024-02-19":26.325,"2024-02-20":26.255,"2024-02-21":24.6175,"2024-02-22":27.13,"2024-02-23":27.165,"2024-02-24":27.895,"2024-02-25":27.995,"2024-02-26":28.685,"2024-02-27":29.03,"2024-02-28":28.5325,"2024-02-29":29.045,"2024-03-01":28.815,"2024-03-02":31.3725,"2024-03-03":32.355,"2024-03-04":32.2325,"2024-03-05":32.3575,"2024-03-06":31.38,"2024-03-07":33.6775,"2024-03-08":34.13,"2024-03-09":34.9325,"2024-03-10":34.06,"2024-03-11":33.7975,"2024-03-12":34.1125,"2024-03-13":34.6425,"2024-03-14":34.455,"2024-03-15":33.3475,"2024-03-16":31.0075,"2024-03-17":29.24,"2024-03-18":28.585,"2024-03-19":26.855,"2024-03-20":26.58,"2024-03-21":29.1075,"2024-03-22":29.105,"2024-03-23":28.9025,"2024-03-24":29.2775,"2024-03-25":30.21,"2024-03-26":31.1275,"2024-03-27":31.31,"2024-03-28":31.255,"2024-03-29":30.885,"2024-03-30":30.51,"2024-03-31":30.38,"2024-04-01":29.8975,"2024-04-02":28.3625,"2024-04-03":27.7975,"2024-04-04":27.63,"2024-04-05":27.385,"2024-04-06":27.5075,"2024-04-07":27.8,"2024-04-08":28.17,"2024-04-09":28.4175,"2024-04-10":27.2825,"2024-04-11":26.9575,"2024-04-12":25.7475,"2024-04-13":23.1025,"2024-04-14":21.29,"2024-04-15":22.0825,"2024-04-16":21.2275,"2024-04-17":21.1475,"2024-04-18":21.465,"2024-04-19":22.0925,"2024-04-20":22.7725,"2024-04-21":23.57,"2024-04-22":23.625,"2024-04-23":24.4875,"2024-04-24":23.8675,"2024-04-25":23.3725,"2024-04-26":23.1675,"2024-04-27":22.925,"2024-04-28":23.225,"2024-04-29":22.4375,"2024-04-30":21.955,"2024-05-01":21.56,"2024-05-02":22.475,"2024-05-03":23.1375,"2024-05-04":23.2575,"2024-05-05":23.1625,"2024-05-06":23.4675,"2024-05-07":22.94,"2024-05-08":22.9875,"2024-05-09":23.465,"2024-05-10":23.565,"2024-05-11":22.845,"2024-05-12":22.68,"2024-05-13":22.265,"2024-05-14":22.2775,"2024-05-15":22.625,"2024-05-16":23.4025,"2024-05-17":24.175,"2024-05-18":23.5625,"2024-05-19":23.52,"2024-05-20":24.145,"2024-05-21":25.05,"2024-05-22":24.6375,"2024-05-23":24.745,"2024-05-24":26.5225,"2024-05-25":27.4575,"2024-05-26":26.85,"2024-05-27":27.2725,"2024-05-28":26.7575,"2024-05-29":26.945,"2024-05-30":26.8625,"2024-05-31":26.7925,"2024-06-01":26.7975,"2024-06-02":26.975,"2024-06-03":26.3125,"2024-06-04":26.91,"2024-06-05":27.3625,"2024-06-06":26.8175,"2024-06-07":25.97,"2024-06-08":24.5575,"2024-06-09":23.35,"2024-06-10":23.955,"2024-06-11":23.2325,"2024-06-12":23.3475,"2024-06-13":23.4925,"2024-06-14":22.9825,"2024-06-15":22.825,"2024-06-16":22.805,"2024-06-17":22.54,"2024-06-18":21.095,"2024-06-19":20.72,"2024-06-20":20.34,"2024-06-21":20.105,"2024-06-22":20.0225,"2024-06-23":20.0525,"2024-06-24":19.635,"2024-06-25":19.98,"2024-06-26":20.1425,"2024-06-27":20.355,"2024-06-28":20.785,"2024-06-29":20.6125,"2024-06-30":20.4725,"2024-07-01":20.905,"2024-07-02":20.65,"2024-07-03":20.6225,"2024-07-04":20.14,"2024-07-05":17.7,"2024-07-06":19.1275,"2024-07-07":19.7,"2024-07-08":19.335,"2024-07-09":21.6925,"2024-07-10":22.9725,"2024-07-11":23.7375,"2024-07-12":24.0425,"2024-07-13":25.55,"2024-07-14":28.35,"2024-07-15":29.4075,"2024-07-16":30.095,"2024-07-17":31.27,"2024-07-18":31.55,"2024-07-19":30.715,"2024-07-20":29.565,"2024-07-21":31.0675,"2024-07-22":31.8125,"2024-07-23":30.6775,"2024-07-24":29.9825,"2024-07-25":29.875,"2024-07-26":31.575,"2024-07-27":32.07,"2024-07-28":32.195,"2024-07-29":32.7025,"2024-07-30":32.775,"2024-07-31":32.6325,"2024-08-01":32.815,"2024-08-02":32.6525,"2024-08-03":33.43,"2024-08-04":31.7325,"2024-08-05":30.035,"2024-08-06":31.155,"2024-08-07":32.8775,"2024-08-08":34.2575,"2024-08-09":38.41,"2024-08-10":41.33,"2024-08-11":40.98,"2024-08-12":42.1975,"2024-08-13":42.915,"2024-08-14":44.005,"2024-08-15":42.425,"2024-08-16":42.4825,"2024-08-17":43.16,"2024-08-18":43.5075,"2024-08-19":42.41,"2024-08-20":42.0275,"2024-08-21":42.1475,"2024-08-22":41.7875,"2024-08-23":41.55,"2024-08-24":43.0875,"2024-08-25":41.8525,"2024-08-26":39.6825,"2024-08-27":36.545,"2024-08-28":34.925,"2024-08-29":33.965,"2024-08-30":32.975,"2024-08-31":32.8825,"2024-09-01":31.61,"2024-09-02":29.2575,"2024-09-03":29.7375,"2024-09-04":29.02,"2024-09-05":29.4575,"2024-09-06":28.46,"2024-09-07":27.94,"2024-09-08":27.8025,"2024-09-09":28.525,"2024-09-10":30.1475,"2024-09-11":30.3825,"2024-09-12":29.91,"2024-09-13":30.005,"2024-09-14":30.7225,"2024-09-15":30.655,"2024-09-16":28.955,"2024-09-17":29.71,"2024-09-18":29.8825,"2024-09-19":31.415,"2024-09-20":31.6825,"2024-09-21":31.245,"2024-09-22":30.7775,"2024-09-23":30.2525,"2024-09-24":29.63,"2024-09-25":29.34,"2024-09-26":29.845,"2024-09-27":31.2375,"2024-09-28":30.5025,"2024-09-29":29.365,"2024-09-30":28.73,"2024-10-01":27.72,"2024-10-02":26.76,"2024-10-03":25.7725,"2024-10-04":26.23,"2024-10-05":27.525,"2024-10-06":28.36,"2024-10-07":29.6075,"2024-10-08":29.0975,"2024-10-09":29.0775,"2024-10-10":31.535,"2024-10-11":35.3575,"2024-10-12":35.9,"2024-10-13":35.8125,"2024-10-14":36.74,"2024-10-15":37.185,"2024-10-16":38.8925,"2024-10-17":36.76,"2024-10-18":36.6475,"2024-10-19":36.3425,"2024-10-20":36.9825,"2024-10-21":38.0125,"2024-10-22":37.8975,"2024-10-23":38.095,"2024-10-24":37.77,"2024-10-25":36.8275,"2024-10-26":35.995,"2024-10-27":37.45,"2024-10-28":39.375,"2024-10-29":39.0675,"2024-10-30":38.97,"2024-10-31":37.9125,"2024-11-01":37.3775,"2024-11-02":37.875,"2024-11-03":36.965,"2024-11-04":37.1775,"2024-11-05":37.8175,"2024-11-06":40.605,"2024-11-07":44.4,"2024-11-08":44.8625,"2024-11-09":46.305,"2024-11-10":46.62,"2024-11-11":46.2125,"2024-11-12":44.02,"2024-11-13":41.0925,"2024-11-14":38.475,"2024-11-15":37.8275,"2024-11-16":42.585,"2024-11-17":44.7725,"2024-11-18":46.1725,"2024-11-19":44.395,"2024-11-20":42.5925,"2024-11-21":43.9375,"2024-11-22":45.7275,"2024-11-23":48.005,"2024-11-24":52.9975,"2024-11-25":51.725,"2024-11-26":49.1275,"2024-11-27":54.935,"2024-11-28":57.355,"2024-11-29":55.585,"2024-11-30":58.0425,"2024-12-01":59.095,"2024-12-02":68.1875,"2024-12-03":75.37,"2024-12-04":73.7425,"2024-12-05":71.6725,"2024-12-06":71.95,"2024-12-07":71.4225,"2024-12-08":72.36,"2024-12-09":68.5075,"2024-12-10":58.7475,"2024-12-11":61.5475,"2024-12-12":64.36,"2024-12-13":59.3375,"2024-12-14":59.435,"2024-12-15":58.6175,"2024-12-16":59.3025,"2024-12-17":56.6525,"2024-12-18":54.57,"2024-12-19":50.9725,"2024-12-20":50.53,"2024-12-21":55.5925,"2024-12-22":56.0,"2024-12-23":62.495,"2024-12-24":69.92,"2024-12-25":73.9,"2024-12-26":71.965,"2024-12-27":67.5225,"2024-12-28":62.365,"2024-12-29":63.6525,"2024-12-30":60.4875,"2024-12-31":58.21,"2025-01-01":56.905,"2025-01-02":59.54,"2025-01-03":60.045,"2025-01-04":60.315,"2025-01-05":58.8425,"2025-01-06":59.69,"2025-01-07":57.9925,"2025-01-08":51.6075,"2025-01-09":49.6025,"2025-01-10":47.815,"2025-01-11":48.64,"2025-01-12":48.5375,"2025-01-13":47.7025,"2025-01-14":51.0075,"2025-01-15":53.01,"2025-01-16":54.665,"2025-01-17":55.4675,"2025-01-18":53.8975,"2025-01-19":50.54,"2025-01-20":48.9,"2025-01-21":48.495,"2025-01-22":49.445,"2025-01-23":48.58,"2025-01-24":48.4725,"2025-01-25":46.425,"2025-01-26":46.35,"2025-01-27":44.0475,"2025-01-28":43.565,"2025-01-29":42.395,"2025-01-30":43.96,"2025-01-31":44.26,"2025-02-01":42.325,"2025-02-02":37.6375,"2025-02-03":32.87,"2025-02-04":34.55,"2025-02-05":32.75,"2025-02-06":31.7025,"2025-02-07":30.87,"2025-02-08":31.0325,"2025-02-09":32.7925,"2025-02-10":32.49,"2025-02-11":33.63,"2025-02-12":32.34,"2025-02-13":32.785,"2025-02-14":33.1225,"2025-02-15":32.9825,"2025-02-16":33.855,"2025-02-17":35.365,"2025-02-18":35.685,"2025-02-19":35.1825,"2025-02-20":37.095,"2025-02-21":36.7325,"2025-02-22":35.82,"2025-02-23":36.745,"2025-02-24":34.845,"2025-02-25":33.2825,"2025-02-26":34.9825,"2025-02-27":36.67,"2025-02-28":36.69,"2025-03-01":37.5,"2025-03-02":40.32,"2025-03-03":40.7725,"2025-03-04":35.57,"2025-03-05":36.23,"2025-03-06":35.875,"2025-03-07":33.88,"2025-03-08":32.8125,"2025-03-09":31.7175,"2025-03-10":30.4125,"2025-03-11":29.885,"2025-03-12":30.0025,"2025-03-13":30.6425,"2025-03-14":31.715,"2025-03-15":32.205,"2025-03-16":33.095,"2025-03-17":33.805,"2025-03-18":33.725,"2025-03-19":33.6925,"2025-03-20":34.0425,"2025-03-21":32.8425,"2025-03-22":30.855,"2025-03-23":31.4025,"2025-03-24":31.975,"2025-03-25":34.6575,"2025-03-26":37.77,"2025-03-27":38.9325,"2025-03-28":37.0025,"2025-03-29":36.5125,"2025-03-30":37.08,"2025-03-31":38.4725,"2025-04-01":40.895,"2025-04-02":41.1775,"2025-04-03":39.915,"2025-04-04":40.33,"2025-04-05":40.1625,"2025-04-06":40.6525,"2025-04-07":35.9775,"2025-04-08":37.6825,"2025-04-09":40.4325,"2025-04-10":37.365,"2025-04-11":39.405,"2025-04-12":38.615,"2025-04-13":38.4525,"2025-04-14":35.79,"2025-04-15":31.45,"2025-04-16":31.585,"2025-04-17":31.0525,"2025-04-18":31.325,"2025-04-19":31.505,"2025-04-20":31.715,"2025-04-21":32.12,"2025-04-22":32.145,"2025-04-23":33.77,"2025-04-24":33.7975,"2025-04-25":34.3325,"2025-04-26":34.1925,"2025-04-27":33.3925,"2025-04-28":36.17,"2025-04-29":35.72,"2025-04-30":35.415,"2025-05-01":36.8,"2025-05-02":37.075,"2025-05-03":36.2,"2025-05-04":35.59,"2025-05-05":36.7075,"2025-05-06":36.47,"2025-05-07":39.3775,"2025-05-08":41.0025,"2025-05-09":42.265,"2025-05-10":42.81,"2025-05-11":43.9825,"2025-05-12":45.0275,"2025-05-13":43.56,"2025-05-14":42.8725,"2025-05-15":41.875,"2025-05-16":41.4825,"2025-05-17":40.865,"2025-05-18":41.09,"2025-05-19":40.815,"2025-05-20":40.63,"2025-05-21":41.9425,"2025-05-22":46.94,"2025-05-23":49.1325,"2025-05-24":48.18,"2025-05-25":51.82,"2025-05-26":55.1175,"2025-05-27":54.3275,"2025-05-28":52.495,"2025-05-29":54.5075,"2025-05-30":52.0075,"2025-05-31":48.58,"2025-06-01":51.75,"2025-06-02":53.53,"2025-06-03":54.56,"2025-06-04":53.01,"2025-06-05":49.65,"2025-06-06":48.42,"2025-06-07":48.885,"2025-06-08":49.9925,"2025-06-09":50.125,"2025-06-10":51.9375,"2025-06-11":51.1925,"2025-06-12":50.02,"2025-06-13":47.145,"2025-06-14":44.7675,"2025-06-15":43.9775,"2025-06-16":44.7175,"2025-06-17":42.4375,"2025-06-18":41.965,"2025-06-19":41.855,"2025-06-20":41.25,"2025-06-21":40.3825,"2025-06-22":38.9675,"2025-06-23":39.8,"2025-06-24":42.2875,"2025-06-25":42.615,"2025-06-26":40.9675,"2025-06-27":39.45,"2025-06-28":38.6825,"2025-06-29":39.745,"2025-06-30":39.8275,"2025-07-01":37.8225,"2025-07-02":37.5325,"2025-07-03":39.765,"2025-07-04":41.0025,"2025-07-05":39.9775,"2025-07-06":39.205,"2025-07-07":39.135,"2025-07-08":41.12,"2025-07-09":43.505,"2025-07-10":41.64,"2025-07-11":42.6975,"2025-07-12":42.2025,"2025-07-13":43.085,"2025-07-14":43.6525,"2025-07-15":43.05,"2025-07-16":44.0775,"2025-07-17":44.8625,"2025-07-18":45.7925,"2025-07-19":44.42,"2025-07-20":45.115,"2025-07-21":45.1275,"2025-07-22":44.0125,"2025-07-23":43.1625,"2025-07-24":41.2625,"2025-07-25":40.1025,"2025-07-26":41.17,"2025-07-27":41.535,"2025-07-28":42.1625,"2025-07-29":40.8125,"2025-07-30":39.565,"2025-07-31":38.5625,"2025-08-01":36.72,"2025-08-02":35.67,"2025-08-03":35.795,"2025-08-04":36.6775,"2025-08-05":36.5425,"2025-08-06":35.565,"2025-08-07":37.0675,"2025-08-08":38.4625,"2025-08-09":39.525,"2025-08-10":39.5175,"2025-08-11":39.08,"2025-08-12":38.435,"2025-08-13":39.035,"2025-08-14":38.98,"2025-08-15":37.4375,"2025-08-16":36.6725,"2025-08-17":37.5375,"2025-08-18":36.975,"2025-08-19":36.0825,"2025-08-20":37.2575,"2025-08-21":42.9675,"2025-08-22":43.7825,"2025-08-23":44.0875,"2025-08-24":44.0575,"2025-08-25":41.7625,"2025-08-26":41.4025,"2025-08-27":42.875,"2025-08-28":42.5925,"2025-08-29":42.535,"2025-08-30":40.135,"2025-08-31":40.58,"2025-09-01":40.285,"2025-09-02":41.0075,"2025-09-03":41.9325,"2025-09-04":41.2575,"2025-09-05":41.2075,"2025-09-06":44.3775,"2025-09-07":47.515,"2025-09-08":50.315,"2025-09-09":50.2975,"2025-09-10":48.6975,"2025-09-11":47.7725,"2025-09-12":49.0875,"2025-09-13":51.28,"2025-09-14":53.6875,"2025-09-15":51.01,"2025-09-16":51.63,"2025-09-17":51.63,"2025-09-18":51.085,"2025-09-19":50.0975,"2025-09-20":50.0125,"2025-09-21":51.545,"2025-09-22":50.97,"2025-09-23":51.76,"2025-09-24":59.47,"2025-09-25":58.4475,"2025-09-26":55.2475,"2025-09-27":56.815,"2025-09-28":58.1275,"2025-09-29":72.71,"2025-09-30":72.5475,"2025-10-01":102.08,"2025-10-02":138.8575,"2025-10-03":142.76,"2025-10-04":150.8925,"2025-10-05":161.4975,"2025-10-06":168.8625,"2025-10-07":150.535,"2025-10-08":156.3875,"2025-10-09":193.57,"2025-10-10":224.825,"2025-10-11":257.28,"2025-10-12":281.7625,"2025-10-13":268.0475,"2025-10-14":248.455,"2025-10-15":256.8975,"2025-10-16":231.115,"2025-10-17":213.18,"2025-10-18":220.5975,"2025-10-19":232.41,"2025-10-20":258.9775,"2025-10-21":283.0675,"2025-10-22":263.255,"2025-10-23":242.965,"2025-10-24":258.65,"2025-10-25":276.06,"2025-10-26":316.8175,"2025-10-27":350.39,"2025-10-28":334.175,"2025-10-29":338.295,"2025-10-30":346.085,"2025-10-31":377.1575,"2025-11-01":423.675,"2025-11-02":410.7575,"2025-11-03":415.515,"2025-11-04":442.54,"2025-11-05":463.7675,"2025-11-06":511.8075,"2025-11-07":640.3075,"2025-11-08":612.13,"2025-11-09":617.3975,"2025-11-10":624.0525,"2025-11-11":531.53,"2025-11-12":516.8475,"2025-11-13":513.12,"2025-11-14":557.4375,"2025-11-15":670.9,"2025-11-16":699.025,"2025-11-17":689.0175,"2025-11-18":616.36,"2025-11-19":643.645,"2025-11-20":689.3625,"2025-11-21":640.84,"2025-11-22":530.425,"2025-11-23":563.4025,"2025-11-24":569.3775,"2025-11-25":517.325,"2025-11-26":518.445,"2025-11-27":526.93,"2025-11-28":479.385,"2025-11-29":459.4175,"2025-11-30":456.69,"2025-12-01":402.4475,"2025-12-02":355.4825,"2025-12-03":343.5875,"2025-12-04":353.525,"2025-12-05":385.1775,"2025-12-06":352.7125,"2025-12-07":344.77,"2025-12-08":384.5175,"2025-12-09":424.0275,"2025-12-10":431.7475,"2025-12-11":433.645,"2025-12-12":458.0475,"2025-12-13":457.69,"2025-12-14":432.005,"2025-12-15":403.1375,"2025-12-16":405.4625,"2025-12-17":399.235,"2025-12-18":389.31,"2025-12-19":421.7625,"2025-12-20":447.505,"2025-12-21":444.4225,"2025-12-22":445.6325,"2025-12-23":429.3175,"2025-12-24":431.1025,"2025-12-25":448.9025,"2025-12-26":443.125,"2025-12-27":487.07,"2025-12-28":528.175,"2025-12-29":538.37,"2025-12-30":537.8725,"2025-12-31":531.0475,"2026-01-01":522.56,"2026-01-02":518.1875,"2026-01-03":503.9475,"2026-01-04":510.395,"2026-01-05":501.67,"2026-01-06":513.6625,"2026-01-07":496.1075,"2026-01-08":453.7175,"2026-01-09":433.2025,"2026-01-10":403.975,"2026-01-11":386.35,"2026-01-12":399.03,"2026-01-13":403.8,"2026-01-14":426.4675,"2026-01-15":436.7625,"2026-01-16":411.6675,"2026-01-17":407.605,"2026-01-18":394.43,"2026-01-19":368.345,"2026-01-20":363.6075,"2026-01-21":362.7425,"2026-01-22":361.115,"2026-01-23":366.855,"2026-01-24":374.1325,"2026-01-25":353.3275,"2026-01-26":350.03,"2026-01-27":384.75,"2026-01-28":393.02,"2026-01-29":365.115,"2026-01-30":346.0625,"2026-01-31":322.805,"2026-02-01":302.3025,"2026-02-02":308.9125,"2026-02-03":287.955,"2026-02-04":271.48,"2026-02-05":241.035,"2026-02-06":224.885,"2026-02-07":240.85,"2026-02-08":241.84,"2026-02-09":239.4925,"2026-02-10":239.455,"2026-02-11":239.9675,"2026-02-12":239.4975,"2026-02-13":255.955,"2026-02-14":300.0525,"2026-02-15":319.24,"2026-02-16":300.7825,"2026-02-17":291.75,"2026-02-18":291.55,"2026-02-19":263.4375,"2026-02-20":262.245,"2026-02-21":256.6125,"2026-02-22":255.91,"2026-02-23":245.095,"2026-02-24":240.4625,"2026-02-25":250.1825,"2026-02-26":248.53,"2026-02-27":235.7375,"2026-02-28":217.8375,"2026-03-01":225.175,"2026-03-02":218.9075,"2026-03-03":221.025,"2026-03-04":234.85,"2026-03-05":239.55,"2026-03-06":222.7675,"2026-03-07":206.27,"2026-03-08":199.2225,"2026-03-09":208.5225,"2026-03-10":222.3375,"2026-03-11":219.3275,"2026-03-12":210.54,"2026-03-13":216.02,"2026-03-14":210.5125,"2026-03-15":225.78,"2026-03-16":259.0225,"2026-03-17":279.5875,"2026-03-18":272.0125,"2026-03-19":247.39,"2026-03-20":236.31,"2026-03-21":231.66,"2026-03-22":220.115,"2026-03-23":225.48,"2026-03-24":234.26,"2026-03-25":241.685,"2026-03-26":229.8475,"2026-03-27":221.7575,"2026-03-28":217.5225,"2026-03-29":215.5775,"2026-03-30":223.19,"2026-03-31":241.125,"2026-04-01":251.29,"2026-04-02":248.6375,"2026-04-03":239.1175,"2026-04-04":244.135,"2026-04-05":247.81,"2026-04-06":253.095,"2026-04-07":295.88,"2026-04-08":328.89,"2026-04-09":352.945,"2026-04-10":379.745,"2026-04-11":375.8275,"2026-04-12":368.8525,"2026-04-13":369.3825,"2026-04-14":369.1975,"2026-04-15":356.4175,"2026-04-16":344.425,"2026-04-17":344.3775,"2026-04-18":332.79,"2026-04-19":325.195,"2026-04-20":312.61,"2026-04-21":322.37,"2026-04-22":324.005,"2026-04-23":331.8375,"2026-04-24":352.8975,"2026-04-25":358.535,"2026-04-26":358.51,"2026-04-27":358.6375,"2026-04-28":349.105,"2026-04-29":333.7475,"2026-04-30":341.365,"2026-05-01":369.8175,"2026-05-02":386.58,"2026-05-03":400.1625,"2026-05-04":422.57,"2026-05-05":485.1125,"2026-05-06":558.38,"2026-05-07":564.26,"2026-05-08":595.565,"2026-05-09":620.5175,"2026-05-10":596.3975,"2026-05-11":582.0925,"2026-05-12":562.5775,"2026-05-13":567.4025,"2026-05-14":545.59,"2026-05-15":550.495,"2026-05-16":510.415,"2026-05-17":529.6275,"2026-05-18":548.9775,"2026-05-19":569.77,"2026-05-20":630.005,"2026-05-21":672.7625,"2026-05-22":643.5825,"2026-05-23":622.805,"2026-05-24":656.1175,"2026-05-25":668.0675,"2026-05-26":630.205,"2026-05-27":567.735,"2026-05-28":547.6875,"2026-05-29":548.79,"2026-05-30":528.695,"2026-05-31":551.16,"2026-06-01":572.075,"2026-06-02":582.49,"2026-06-03":621.775,"2026-06-04":583.16,"2026-06-05":406.895,"2026-06-06":381.87,"2026-06-07":404.685,"2026-06-08":452.2825,"2026-06-09":461.4875,"2026-06-10":432.2775,"2026-06-11":426.015,"2026-06-12":429.45,"2026-06-13":418.61,"2026-06-14":447.3625,"2026-06-15":507.4775,"2026-06-16":517.21,"2026-06-17":500.9125,"2026-06-18":473.915,"2026-06-19":463.945,"2026-06-20":478.36,"2026-06-21":462.035,"2026-06-22":449.3775,"2026-06-23":436.945,"2026-06-24":412.0425,"2026-06-25":411.2075,"2026-06-26":416.0975,"2026-06-27":414.1625,"2026-06-28":391.3925,"2026-06-29":392.9275,"2026-06-30":402.01,"2026-07-01":408.1325,"2026-07-02":434.82,"2026-07-03":450.9975,"2026-07-04":466.5125,"2026-07-05":462.1025,"2026-07-06":457.44,"2026-07-07":479.6,"2026-07-08":478.3675,"2026-07-09":478.1525,"2026-07-10":498.1375,"2026-07-11":515.215,"2026-07-12":527.2825,"2026-07-13":526.28,"2026-07-14":532.27,"2026-07-15":572.46,"2026-07-16":559.6025,"2026-07-17":539.585,"2026-07-18":551.735,"2026-07-19":558.8475,"2026-07-20":546.4425,"2026-07-21":545.12,"2026-07-22":527.9675,"2026-07-23":514.175,"2026-07-24":503.7975,"2026-07-25":485.025,"2026-07-26":497.2225,"2026-07-27":499.995,"2026-07-28":473.0225,"2026-07-29":465.8325,"2026-07-30":472.11,"2026-07-31":468.99,"2026-08-01":465.28,"2026-08-02":478.9525,"2026-08-03":487.6075,"2026-08-04":496.1,"2026-08-05":515.15,"2026-08-06":507.1175,"2026-08-07":508.2475,"2026-08-08":507.825,"2026-08-09":516.965,"2026-08-10":508.38,"2026-08-11":488.6,"2026-08-12":488.36,"2026-08-13":491.7875,"2026-08-14":490.1625,"2026-08-15":493.7025,"2026-08-16":490.1325,"2026-08-17":503.1875,"2026-08-18":512.53,"2026-08-19":542.5675,"2026-08-20":577.37,"2026-08-21":655.3,"2026-08-22":782.0425,"2026-08-23":835.0675,"2026-08-24":847.3425,"2026-08-25":828.5875,"2026-08-26":791.015,"2026-08-27":814.61,"2026-08-28":808.18,"2026-08-29":821.6725,"2026-08-30":858.7,"2026-08-31":846.24,"2026-09-01":851.28,"2026-09-02":825.56,"2026-09-03":895.8375,"2026-09-04":996.5625,"2026-09-05":1026.94,"2026-09-06":1140.945,"2026-09-07":1198.1325,"2026-09-08":1171.305,"2026-09-09":1236.7125,"2026-09-10":1205.8175,"2026-09-11":1143.11,"2026-09-12":1151.52,"2026-09-13":1124.0,"2026-09-14":1138.115,"2026-09-15":1146.7775,"2026-09-16":1245.3925,"2026-09-17":1420.9775,"2026-09-18":1514.095,"2026-09-19":1553.7825,"2026-09-20":1490.47,"2026-09-21":1523.1825,"2026-09-22":1552.0425,"2026-09-23":1616.0325,"2026-09-24":1525.7125,"2026-09-25":1576.525,"2026-09-26":1615.5625,"2026-09-27":1645.125,"2026-09-28":1558.075,"2026-09-29":1453.665,"2026-09-30":1449.545,"2026-10-01":1409.8125,"2026-10-02":1340.605,"2026-10-03":1312.6025,"2026-10-04":1335.8875,"2026-10-05":1337.71,"2026-10-06":1366.92,"2026-10-07":1326.99,"2026-10-08":1185.26,"2026-10-09":1205.1,"2026-10-10":1220.62,"2026-10-11":1275.75,"2026-10-12":1165.8,"2026-10-13":1218.29,"2026-10-14":1146.25,"2026-10-15":1220.32,"2026-10-16":1147.32,"2026-10-17":1125.75,"2026-10-18":1129.32,"2026-10-19":1150.8,"2026-10-20":1256.3,"2026-10-21":1314.77,"2026-10-22":1217.03,"2026-10-23":1180.86,"2026-10-24":1207.31,"2026-10-25":1211.5,"2026-10-26":1230.88,"2026-10-27":1308.82,"2026-10-28":1309.7,"2026-10-29":1219.13,"2026-10-30":1268.01,"2026-10-31":1251.1,"2026-11-01":1232.59,"2026-11-02":1133.23,"2026-11-03":1216.52,"2026-11-04":1294.86,"2026-11-05":1320.1},"ZRXUSD":{"2021-05-15":1.8175,"2021-05-16":1.6495,"2021-05-17":1.7395,"2021-05-18":1.4835,"2021-05-19":1.6105,"2021-05-20":1.2275,"2021-05-21":1.239,"2021-05-22":1.1055,"2021-05-23":0.9725,"2021-05-24":0.8035,"2021-05-25":0.893,"2021-05-26":1.0685,"2021-05-27":1.0645,"2021-05-28":1.111,"2021-05-29":1.024,"2021-05-30":0.929,"2021-05-31":0.92,"2021-06-01":0.959,"2021-06-02":1.0145,"2021-06-03":1.1364999999999998,"2021-06-04":1.175,"2021-06-05":1.127,"2021-06-06":1.081,"2021-06-07":1.0635,"2021-06-08":1.077,"2021-06-09":0.902,"2021-06-10":0.951,"2021-06-11":0.946,"2021-06-12":0.899,"2021-06-13":0.8445,"2021-06-14":1.0315,"2021-06-15":0.903,"2021-06-16":0.921,"2021-06-17":0.8995,"2021-06-18":0.876,"2021-06-19":0.8340000000000001,"2021-06-20":0.808,"2021-06-21":0.76,"2021-06-22":0.6990000000000001,"2021-06-23":0.5705,"2021-06-24":0.619,"2021-06-25":0.6455,"2021-06-26":0.64,"2021-06-27":0.596,"2021-06-28":0.612,"2021-06-29":0.669,"2021-06-30":0.723,"2021-07-01":0.7085,"2021-07-02":0.722,"2021-07-03":0.677,"2021-07-04":0.6895,"2021-07-05":0.7175,"2021-07-06":0.6975,"2021-07-07":0.721,"2021-07-08":0.7735,"2021-07-09":0.7725,"2021-07-10":0.8795,"2021-07-11":0.8065,"2021-07-12":0.783,"2021-07-13":0.764,"2021-07-14":0.731,"2021-07-15":0.6925,"2021-07-16":0.679,"2021-07-17":0.648,"2021-07-18":0.614,"2021-07-19":0.6345000000000001,"2021-07-20":0.6005,"2021-07-21":0.5475,"2021-07-22":0.5945,"2021-07-23":0.627,"2021-07-24":0.631,"2021-07-25":0.664,"2021-07-26":0.647,"2021-07-27":0.6935,"2021-07-28":0.7010000000000001,"2021-07-29":0.7095,"2021-07-30":0.7444999999999999,"2021-07-31":0.75,"2021-08-01":0.8160000000000001,"2021-08-02":0.8125,"2021-08-03":0.7889999999999999,"2021-08-04":0.821,"2021-08-05":0.8514999999999999,"2021-08-06":0.8775,"2021-08-07":0.8805000000000001,"2021-08-08":0.912,"2021-08-09":0.981,"2021-08-10":0.927,"2021-08-11":0.9535,"2021-08-12":0.9985,"2021-08-13":0.973,"2021-08-14":0.9885,"2021-08-15":1.0619999999999998,"2021-08-16":1.042,"2021-08-17":1.06,"2021-08-18":1.0405,"2021-08-19":0.9775,"2021-08-20":0.973,"2021-08-21":1.034,"2021-08-22":1.049,"2021-08-23":1.0885,"2021-08-24":1.141,"2021-08-25":1.1115,"2021-08-26":1.0955,"2021-08-27":1.093,"2021-08-28":1.056,"2021-08-29":1.0875,"2021-08-30":1.0945,"2021-08-31":1.0795,"2021-09-01":1.057,"2021-09-02":1.0905,"2021-09-03":1.119,"2021-09-04":1.133,"2021-09-05":1.1985,"2021-09-06":1.265,"2021-09-07":1.2839999999999998,"2021-09-08":1.064,"2021-09-09":0.9645,"2021-09-10":1.0375,"2021-09-11":1.0415,"2021-09-12":1.0175,"2021-09-13":1.0405,"2021-09-14":1.003,"2021-09-15":1.0275,"2021-09-16":1.0555,"2021-09-17":1.155,"2021-09-18":1.0965,"2021-09-19":1.1055,"2021-09-20":1.077,"2021-09-21":0.9735,"2021-09-22":0.886,"2021-09-23":0.9035,"2021-09-24":0.962,"2021-09-25":0.9195,"2021-09-26":0.8995,"2021-09-27":0.8859999999999999,"2021-09-28":0.896,"2021-09-29":0.837,"2021-09-30":0.8374999999999999,"2021-10-01":0.8734999999999999,"2021-10-02":0.936,"2021-10-03":0.9905,"2021-10-04":1.006,"2021-10-05":0.9615,"2021-10-06":0.996,"2021-10-07":1.013,"2021-10-08":1.021,"2021-10-09":1.0625,"2021-10-10":1.0825,"2021-10-11":1.078,"2021-10-12":1.0285,"2021-10-13":0.9745,"2021-10-14":0.9995,"2021-10-15":1.0305,"2021-10-16":1.0105,"2021-10-17":1.016,"2021-10-18":0.989,"2021-10-19":0.974,"2021-10-20":0.967,"2021-10-21":0.981,"2021-10-22":1.0415,"2021-10-23":1.0085,"2021-10-24":1.005,"2021-10-25":0.9965,"2021-10-26":1.005,"2021-10-27":1.0515,"2021-10-28":0.997,"2021-10-29":0.9545,"2021-10-30":1.0175,"2021-10-31":1.1855,"2021-11-01":1.4085,"2021-11-02":1.201,"2021-11-03":1.344,"2021-11-04":1.2485,"2021-11-05":1.2035,"2021-11-06":1.2000000000000002,"2021-11-07":1.1985,"2021-11-08":1.2275,"2021-11-09":1.233,"2021-11-10":1.353,"2021-11-11":1.3039999999999998,"2021-11-12":1.2585,"2021-11-13":1.3335,"2021-11-14":1.3050000000000002,"2021-11-15":1.2654999999999998,"2021-11-16":1.2585000000000002,"2021-11-17":1.1364999999999998,"2021-11-18":1.1225,"2021-11-19":1.114,"2021-11-20":1.095,"2021-11-21":1.1365,"2021-11-22":1.1324999999999998,"2021-11-23":1.092,"2021-11-24":1.1015,"2021-11-25":1.1165,"2021-11-26":1.173,"2021-11-27":1.1505,"2021-11-28":1.165,"2021-11-29":1.1615000000000002,"2021-11-30":1.1720000000000002,"2021-12-01":1.1875,"2021-12-02":1.164,"2021-12-03":1.1255000000000002,"2021-12-04":1.0550000000000002,"2021-12-05":0.8855,"2021-12-06":0.861,"2021-12-07":0.8175,"2021-12-08":0.907,"2021-12-09":0.891,"2021-12-10":0.901,"2021-12-11":0.8400000000000001,"2021-12-12":0.8180000000000001,"2021-12-13":0.831,"2021-12-14":0.7935,"2021-12-15":0.7565,"2021-12-16":0.7605,"2021-12-17":0.7989999999999999,"2021-12-18":0.7635000000000001,"2021-12-19":0.776,"2021-12-20":0.782,"2021-12-21":0.7535000000000001,"2021-12-22":0.7665,"2021-12-23":0.8185,"2021-12-24":0.8615,"2021-12-25":0.8694999999999999,"2021-12-26":0.855,"2021-12-27":0.866,"2021-12-28":0.8915,"2021-12-29":0.8360000000000001,"2021-12-30":0.788,"2021-12-31":0.7765,"2022-01-01":0.8049999999999999,"2022-01-02":0.841,"2022-01-03":0.8805000000000001,"2022-01-04":0.938,"2022-01-05":0.918,"2022-01-06":0.882,"2022-01-07":0.8,"2022-01-08":0.7545,"2022-01-09":0.7230000000000001,"2022-01-10":0.7275,"2022-01-11":0.6950000000000001,"2022-01-12":0.7005,"2022-01-13":0.7375,"2022-01-14":0.774,"2022-01-15":0.7315,"2022-01-16":0.752,"2022-01-17":0.759,"2022-01-18":0.7415,"2022-01-19":0.7124999999999999,"2022-01-20":0.6995,"2022-01-21":0.6865,"2022-01-22":0.603,"2022-01-23":0.5255,"2022-01-24":0.535,"2022-01-25":0.49650000000000005,"2022-01-26":0.51,"2022-01-27":0.5475,"2022-01-28":0.531,"2022-01-29":0.528,"2022-01-30":0.558,"2022-01-31":0.5589999999999999,"2022-02-01":0.546,"2022-02-02":0.582,"2022-02-03":0.5805,"2022-02-04":0.594,"2022-02-05":0.621,"2022-02-06":0.6545000000000001,"2022-02-07":0.6465000000000001,"2022-02-08":0.671,"2022-02-09":0.6755,"2022-02-10":0.69,"2022-02-11":0.6945,"2022-02-12":0.643,"2022-02-13":0.6165,"2022-02-14":0.6114999999999999,"2022-02-15":0.593,"2022-02-16":0.6214999999999999,"2022-02-17":0.6619999999999999,"2022-02-18":0.6415,"2022-02-19":0.612,"2022-02-20":0.5845,"2022-02-21":0.573,"2022-02-22":0.5535,"2022-02-23":0.5255000000000001,"2022-02-24":0.5465,"2022-02-25":0.49,"2022-02-26":0.521,"2022-02-27":0.548,"2022-02-28":0.5395,"2022-03-01":0.5455,"2022-03-02":0.5765,"2022-03-03":0.583,"2022-03-04":0.548,"2022-03-05":0.514,"2022-03-06":0.4915,"2022-03-07":0.4925,"2022-03-08":0.4775,"2022-03-09":0.4875,"2022-03-10":0.5165,"2022-03-11":0.5085,"2022-03-12":0.496,"2022-03-13":0.4945,"2022-03-14":0.489,"2022-03-15":0.4815,"2022-03-16":0.483,"2022-03-17":0.499,"2022-03-18":0.5145,"2022-03-19":0.525,"2022-03-20":0.5465,"2022-03-21":0.545,"2022-03-22":0.5465,"2022-03-23":0.5609999999999999,"2022-03-24":0.5720000000000001,"2022-03-25":0.5805,"2022-03-26":0.5894999999999999,"2022-03-27":0.608,"2022-03-28":0.73,"2022-03-29":0.7215,"2022-03-30":0.7195,"2022-03-31":0.7709999999999999,"2022-04-01":0.7955,"2022-04-02":0.8135,"2022-04-03":0.8415,"2022-04-04":0.8879999999999999,"2022-04-05":0.865,"2022-04-06":0.8455,"2022-04-07":0.7525,"2022-04-08":0.7224999999999999,"2022-04-09":0.788,"2022-04-10":0.7965,"2022-04-11":0.7795000000000001,"2022-04-12":0.7170000000000001,"2022-04-13":0.6895,"2022-04-14":0.741,"2022-04-15":0.767,"2022-04-16":0.744,"2022-04-17":0.7284999999999999,"2022-04-18":0.7050000000000001,"2022-04-19":0.6835,"2022-04-20":0.7135,"2022-04-21":0.901,"2022-04-22":1.054,"2022-04-23":0.909,"2022-04-24":0.876,"2022-04-25":0.8305,"2022-04-26":0.772,"2022-04-27":0.823,"2022-04-28":0.8585,"2022-04-29":0.8700000000000001,"2022-04-30":0.7809999999999999,"2022-05-01":0.7869999999999999,"2022-05-02":0.7215,"2022-05-03":0.733,"2022-05-04":0.7130000000000001,"2022-05-05":0.753,"2022-05-06":0.7565,"2022-05-07":0.7075,"2022-05-08":0.685,"2022-05-09":0.645,"2022-05-10":0.5685,"2022-05-11":0.5249999999999999,"2022-05-12":0.438,"2022-05-13":0.3495,"2022-05-14":0.375,"2022-05-15":0.39,"2022-05-16":0.4275,"2022-05-17":0.419,"2022-05-18":0.412,"2022-05-19":0.4,"2022-05-20":0.3765,"2022-05-21":0.4385,"2022-05-22":0.434,"2022-05-23":0.448,"2022-05-24":0.4215,"2022-05-25":0.426,"2022-05-26":0.40825,"2022-05-27":0.38225,"2022-05-28":0.3765,"2022-05-29":0.38325,"2022-05-30":0.4075,"2022-05-31":0.42625,"2022-06-01":0.428,"2022-06-02":0.402,"2022-06-03":0.405,"2022-06-04":0.39,"2022-06-05":0.4005,"2022-06-06":0.422,"2022-06-07":0.41775,"2022-06-08":0.40875,"2022-06-09":0.396,"2022-06-10":0.384,"2022-06-11":0.356,"2022-06-12":0.32425,"2022-06-13":0.283,"2022-06-14":0.2485,"2022-06-15":0.256,"2022-06-16":0.2925,"2022-06-17":0.26425,"2022-06-18":0.26025,"2022-06-19":0.2525,"2022-06-20":0.272,"2022-06-21":0.29075,"2022-06-22":0.2875,"2022-06-23":0.2845,"2022-06-24":0.2985,"2022-06-25":0.304,"2022-06-26":0.326,"2022-06-27":0.33125,"2022-06-28":0.3305,"2022-06-29":0.34025,"2022-06-30":0.3425,"2022-07-01":0.32225,"2022-07-02":0.3035,"2022-07-03":0.29925,"2022-07-04":0.29625,"2022-07-05":0.3025,"2022-07-06":0.305,"2022-07-07":0.31125,"2022-07-08":0.332,"2022-07-09":0.3255,"2022-07-10":0.3305,"2022-07-11":0.30425,"2022-07-12":0.28275,"2022-07-13":0.274,"2022-07-14":0.28475,"2022-07-15":0.29275,"2022-07-16":0.30025,"2022-07-17":0.30575,"2022-07-18":0.3085,"2022-07-19":0.3285,"2022-07-20":0.33325,"2022-07-21":0.3165,"2022-07-22":0.32175,"2022-07-23":0.311,"2022-07-24":0.3125,"2022-07-25":0.29975,"2022-07-26":0.28175,"2022-07-27":0.2965,"2022-07-28":0.32375,"2022-07-29":0.33725,"2022-07-30":0.362,"2022-07-31":0.3805,"2022-08-01":0.377,"2022-08-02":0.3525,"2022-08-03":0.345,"2022-08-04":0.3435,"2022-08-05":0.35,"2022-08-06":0.359,"2022-08-07":0.355,"2022-08-08":0.36275,"2022-08-09":0.35925,"2022-08-10":0.3545,"2022-08-11":0.3905,"2022-08-12":0.38325,"2022-08-13":0.3895,"2022-08-14":0.38625,"2022-08-15":0.37775,"2022-08-16":0.36875,"2022-08-17":0.363,"2022-08-18":0.349,"2022-08-19":0.32375,"2022-08-20":0.30475,"2022-08-21":0.3075,"2022-08-22":0.305,"2022-08-23":0.307,"2022-08-24":0.3125,"2022-08-25":0.32,"2022-08-26":0.313,"2022-08-27":0.2925,"2022-08-28":0.298,"2022-08-29":0.298,"2022-08-30":0.30325,"2022-08-31":0.30275,"2022-09-01":0.296,"2022-09-02":0.2975,"2022-09-03":0.29275,"2022-09-04":0.296,"2022-09-05":0.299,"2022-09-06":0.29575,"2022-09-07":0.27775,"2022-09-08":0.29375,"2022-09-09":0.309,"2022-09-10":0.31375,"2022-09-11":0.3115,"2022-09-12":0.3195,"2022-09-13":0.316,"2022-09-14":0.29075,"2022-09-15":0.2885,"2022-09-16":0.2825,"2022-09-17":0.2875,"2022-09-18":0.28425,"2022-09-19":0.2675,"2022-09-20":0.27075,"2022-09-21":0.2715,"2022-09-22":0.268,"2022-09-23":0.277,"2022-09-24":0.279,"2022-09-25":0.27175,"2022-09-26":0.26625,"2022-09-27":0.273,"2022-09-28":0.26675,"2022-09-29":0.2675,"2022-09-30":0.26925,"2022-10-01":0.26825,"2022-10-02":0.26575,"2022-10-03":0.261,"2022-10-04":0.2675,"2022-10-05":0.26875,"2022-10-06":0.26975,"2022-10-07":0.26525,"2022-10-08":0.27,"2022-10-09":0.27275,"2022-10-10":0.27175,"2022-10-11":0.256,"2022-10-12":0.25325,"2022-10-13":0.24725,"2022-10-14":0.25,"2022-10-15":0.24575,"2022-10-16":0.2485,"2022-10-17":0.2525,"2022-10-18":0.2555,"2022-10-19":0.25,"2022-10-20":0.2455,"2022-10-21":0.2385,"2022-10-22":0.2415,"2022-10-23":0.244,"2022-10-24":0.24475,"2022-10-25":0.251,"2022-10-26":0.25725,"2022-10-27":0.2635,"2022-10-28":0.2555,"2022-10-29":0.2645,"2022-10-30":0.26225,"2022-10-31":0.25375,"2022-11-01":0.25575,"2022-11-02":0.255,"2022-11-03":0.259,"2022-11-04":0.2715,"2022-11-05":0.28125,"2022-11-06":0.2695,"2022-11-07":0.25925,"2022-11-08":0.2425,"2022-11-09":0.19825,"2022-11-10":0.18025,"2022-11-11":0.1905,"2022-11-12":0.183,"2022-11-13":0.176,"2022-11-14":0.17175,"2022-11-15":0.18425,"2022-11-16":0.183,"2022-11-17":0.17925,"2022-11-18":0.1795,"2022-11-19":0.185,"2022-11-20":0.1925,"2022-11-21":0.181,"2022-11-22":0.18425,"2022-11-23":0.19525,"2022-11-24":0.209,"2022-11-25":0.19675,"2022-11-26":0.19375,"2022-11-27":0.2025,"2022-11-28":0.188,"2022-11-29":0.186,"2022-11-30":0.19525,"2022-12-01":0.196,"2022-12-02":0.19125,"2022-12-03":0.19375,"2022-12-04":0.1935,"2022-12-05":0.195,"2022-12-06":0.192,"2022-12-07":0.19025,"2022-12-08":0.18575,"2022-12-09":0.1895,"2022-12-10":0.19375,"2022-12-11":0.197,"2022-12-12":0.19075,"2022-12-13":0.18975,"2022-12-14":0.19425,"2022-12-15":0.191,"2022-12-16":0.18175,"2022-12-17":0.1675,"2022-12-18":0.16775,"2022-12-19":0.16625,"2022-12-20":0.163,"2022-12-21":0.1685,"2022-12-22":0.16725,"2022-12-23":0.16775,"2022-12-24":0.168,"2022-12-25":0.16675,"2022-12-26":0.164,"2022-12-27":0.16325,"2022-12-28":0.15875,"2022-12-29":0.15475,"2022-12-30":0.15125,"2022-12-31":0.15025,"2023-01-01":0.149,"2023-01-02":0.1535,"2023-01-03":0.15475,"2023-01-04":0.157,"2023-01-05":0.1585,"2023-01-06":0.15775,"2023-01-07":0.16075,"2023-01-08":0.16175,"2023-01-09":0.17125,"2023-01-10":0.17125,"2023-01-11":0.17475,"2023-01-12":0.18025,"2023-01-13":0.18625,"2023-01-14":0.2075,"2023-01-15":0.20375,"2023-01-16":0.2085,"2023-01-17":0.20875,"2023-01-18":0.21275,"2023-01-19":0.2045,"2023-01-20":0.21075,"2023-01-21":0.2235,"2023-01-22":0.23,"2023-01-23":0.23,"2023-01-24":0.2395,"2023-01-25":0.222,"2023-01-26":0.2295,"2023-01-27":0.235,"2023-01-28":0.237,"2023-01-29":0.23225,"2023-01-30":0.22725,"2023-01-31":0.22025,"2023-02-01":0.22175,"2023-02-02":0.23475,"2023-02-03":0.24975,"2023-02-04":0.2805,"2023-02-05":0.25675,"2023-02-06":0.2525,"2023-02-07":0.25325,"2023-02-08":0.25625,"2023-02-09":0.249,"2023-02-10":0.233,"2023-02-11":0.2375,"2023-02-12":0.24075,"2023-02-13":0.229,"2023-02-14":0.2275,"2023-02-15":0.24425,"2023-02-16":0.2535,"2023-02-17":0.2525,"2023-02-18":0.261,"2023-02-19":0.2575,"2023-02-20":0.26825,"2023-02-21":0.274,"2023-02-22":0.26025,"2023-02-23":0.27775,"2023-02-24":0.27625,"2023-02-25":0.27975,"2023-02-26":0.26675,"2023-02-27":0.26325,"2023-02-28":0.26275,"2023-03-01":0.288,"2023-03-02":0.297,"2023-03-03":0.2635,"2023-03-04":0.24775,"2023-03-05":0.24225,"2023-03-06":0.2385,"2023-03-07":0.23825,"2023-03-08":0.226,"2023-03-09":0.21275,"2023-03-10":0.1985,"2023-03-11":0.2,"2023-03-12":0.205,"2023-03-13":0.21925,"2023-03-14":0.234,"2023-03-15":0.23325,"2023-03-16":0.2195,"2023-03-17":0.2315,"2023-03-18":0.24025,"2023-03-19":0.2425,"2023-03-20":0.24575,"2023-03-21":0.23475,"2023-03-22":0.23125,"2023-03-23":0.2315,"2023-03-24":0.23225,"2023-03-25":0.228,"2023-03-26":0.23,"2023-03-27":0.2245,"2023-03-28":0.217,"2023-03-29":0.23025,"2023-03-30":0.2365,"2023-03-31":0.2715,"2023-04-01":0.332,"2023-04-02":0.315,"2023-04-03":0.288,"2023-04-04":0.3225,"2023-04-05":0.358,"2023-04-06":0.31975,"2023-04-07":0.30425,"2023-04-08":0.289,"2023-04-09":0.2825,"2023-04-10":0.28425,"2023-04-11":0.286,"2023-04-12":0.2805,"2023-04-13":0.27975,"2023-04-14":0.29425,"2023-04-15":0.298,"2023-04-16":0.3055,"2023-04-17":0.304,"2023-04-18":0.30125,"2023-04-19":0.2965,"2023-04-20":0.27725,"2023-04-21":0.2645,"2023-04-22":0.26225,"2023-04-23":0.2655,"2023-04-24":0.2615,"2023-04-25":0.25675,"2023-04-26":0.2635,"2023-04-27":0.26575,"2023-04-28":0.26425,"2023-04-29":0.2635,"2023-04-30":0.26125,"2023-05-01":0.254,"2023-05-02":0.2465,"2023-05-03":0.24775,"2023-05-04":0.249,"2023-05-05":0.249,"2023-05-06":0.2495,"2023-05-07":0.24275,"2023-05-08":0.231,"2023-05-09":0.22,"2023-05-10":0.223,"2023-05-11":0.22025,"2023-05-12":0.21375,"2023-05-13":0.2165,"2023-05-14":0.218,"2023-05-15":0.224,"2023-05-16":0.225,"2023-05-17":0.2295,"2023-05-18":0.23025,"2023-05-19":0.22875,"2023-05-20":0.228,"2023-05-21":0.22475,"2023-05-22":0.221,"2023-05-23":0.224,"2023-05-24":0.222,"2023-05-25":0.216,"2023-05-26":0.2185,"2023-05-27":0.2205,"2023-05-28":0.2245,"2023-05-29":0.227,"2023-05-30":0.2275,"2023-05-31":0.22725,"2023-06-01":0.22225,"2023-06-02":0.219,"2023-06-03":0.22275,"2023-06-04":0.2215,"2023-06-05":0.21325,"2023-06-06":0.2065,"2023-06-07":0.204,"2023-06-08":0.2,"2023-06-09":0.19875,"2023-06-10":0.18425,"2023-06-11":0.17575,"2023-06-12":0.174,"2023-06-13":0.1745,"2023-06-14":0.1735,"2023-06-15":0.17125,"2023-06-16":0.17375,"2023-06-17":0.177,"2023-06-18":0.1775,"2023-06-19":0.17625,"2023-06-20":0.1815,"2023-06-21":0.19,"2023-06-22":0.196,"2023-06-23":0.198,"2023-06-24":0.2095,"2023-06-25":0.21475,"2023-06-26":0.208,"2023-06-27":0.21425,"2023-06-28":0.20825,"2023-06-29":0.1985,"2023-06-30":0.20625,"2023-07-01":0.215,"2023-07-02":0.21675,"2023-07-03":0.21725,"2023-07-04":0.21525,"2023-07-05":0.23475,"2023-07-06":0.2165,"2023-07-07":0.2065,"2023-07-08":0.20875,"2023-07-09":0.203,"2023-07-10":0.20125,"2023-07-11":0.20675,"2023-07-12":0.2115,"2023-07-13":0.217,"2023-07-14":0.22425,"2023-07-15":0.235,"2023-07-16":0.21775,"2023-07-17":0.242,"2023-07-18":0.21875,"2023-07-19":0.21475,"2023-07-20":0.2105,"2023-07-21":0.20825,"2023-07-22":0.20925,"2023-07-23":0.211,"2023-07-24":0.2115,"2023-07-25":0.20675,"2023-07-26":0.20775,"2023-07-27":0.21025,"2023-07-28":0.21225,"2023-07-29":0.218,"2023-07-30":0.21925,"2023-07-31":0.21775,"2023-08-01":0.2155,"2023-08-02":0.22175,"2023-08-03":0.22025,"2023-08-04":0.21975,"2023-08-05":0.21425,"2023-08-06":0.21875,"2023-08-07":0.22725,"2023-08-08":0.2155,"2023-08-09":0.216,"2023-08-10":0.21375,"2023-08-11":0.2135,"2023-08-12":0.2155,"2023-08-13":0.21875,"2023-08-14":0.2225,"2023-08-15":0.219,"2023-08-16":0.20475,"2023-08-17":0.18275,"2023-08-18":0.17225,"2023-08-19":0.1775,"2023-08-20":0.179,"2023-08-21":0.177,"2023-08-22":0.1725,"2023-08-23":0.1755,"2023-08-24":0.17575,"2023-08-25":0.172,"2023-08-26":0.1725,"2023-08-27":0.17125,"2023-08-28":0.17125,"2023-08-29":0.17425,"2023-08-30":0.178,"2023-08-31":0.17075,"2023-09-01":0.1645,"2023-09-02":0.162,"2023-09-03":0.16675,"2023-09-04":0.1695,"2023-09-05":0.17375,"2023-09-06":0.1765,"2023-09-07":0.17225,"2023-09-08":0.175,"2023-09-09":0.17275,"2023-09-10":0.16875,"2023-09-11":0.16425,"2023-09-12":0.16425,"2023-09-13":0.17,"2023-09-14":0.17825,"2023-09-15":0.18425,"2023-09-16":0.191,"2023-09-17":0.186,"2023-09-18":0.18275,"2023-09-19":0.1825,"2023-09-20":0.182,"2023-09-21":0.18675,"2023-09-22":0.1865,"2023-09-23":0.189,"2023-09-24":0.187,"2023-09-25":0.184,"2023-09-26":0.18225,"2023-09-27":0.1845,"2023-09-28":0.19025,"2023-09-29":0.1965,"2023-09-30":0.1935,"2023-10-01":0.195,"2023-10-02":0.19475,"2023-10-03":0.18875,"2023-10-04":0.183,"2023-10-05":0.18275,"2023-10-06":0.18325,"2023-10-07":0.18575,"2023-10-08":0.225,"2023-10-09":0.21,"2023-10-10":0.196,"2023-10-11":0.19725,"2023-10-12":0.192,"2023-10-13":0.197,"2023-10-14":0.208,"2023-10-15":0.22925,"2023-10-16":0.23525,"2023-10-17":0.254,"2023-10-18":0.252,"2023-10-19":0.22175,"2023-10-20":0.211,"2023-10-21":0.22325,"2023-10-22":0.2245,"2023-10-23":0.2245,"2023-10-24":0.2355,"2023-10-25":0.24575,"2023-10-26":0.24425,"2023-10-27":0.235,"2023-10-28":0.2375,"2023-10-29":0.25325,"2023-10-30":0.2685,"2023-10-31":0.2925,"2023-11-01":0.27875,"2023-11-02":0.269,"2023-11-03":0.2595,"2023-11-04":0.272,"2023-11-05":0.274,"2023-11-06":0.268,"2023-11-07":0.27175,"2023-11-08":0.28575,"2023-11-09":0.2805,"2023-11-10":0.28375,"2023-11-11":0.376,"2023-11-12":0.512,"2023-11-13":0.55475,"2023-11-14":0.5295,"2023-11-15":0.52675,"2023-11-16":0.56,"2023-11-17":0.4575,"2023-11-18":0.41225,"2023-11-19":0.41425,"2023-11-20":0.398,"2023-11-21":0.39425,"2023-11-22":0.3905,"2023-11-23":0.4305,"2023-11-24":0.428,"2023-11-25":0.43525,"2023-11-26":0.4225,"2023-11-27":0.3965,"2023-11-28":0.38975,"2023-11-29":0.399,"2023-11-30":0.392,"2023-12-01":0.39225,"2023-12-02":0.4075,"2023-12-03":0.41125,"2023-12-04":0.40475,"2023-12-05":0.421,"2023-12-06":0.415,"2023-12-07":0.409,"2023-12-08":0.4595,"2023-12-09":0.43875,"2023-12-10":0.43475,"2023-12-11":0.39675,"2023-12-12":0.3785,"2023-12-13":0.37425,"2023-12-14":0.38475,"2023-12-15":0.38625,"2023-12-16":0.38225,"2023-12-17":0.384,"2023-12-18":0.36325,"2023-12-19":0.36875,"2023-12-20":0.3765,"2023-12-21":0.37975,"2023-12-22":0.37275,"2023-12-23":0.36675,"2023-12-24":0.3665,"2023-12-25":0.364,"2023-12-26":0.36275,"2023-12-27":0.35725,"2023-12-28":0.38075,"2023-12-29":0.37125,"2023-12-30":0.3645,"2023-12-31":0.37375,"2024-01-01":0.3715,"2024-01-02":0.377,"2024-01-03":0.35325,"2024-01-04":0.34025,"2024-01-05":0.35025,"2024-01-06":0.327,"2024-01-07":0.32725,"2024-01-08":0.31,"2024-01-09":0.32125,"2024-01-10":0.3275,"2024-01-11":0.34325,"2024-01-12":0.35275,"2024-01-13":0.3445,"2024-01-14":0.34175,"2024-01-15":0.338,"2024-01-16":0.3385,"2024-01-17":0.3375,"2024-01-18":0.333,"2024-01-19":0.3115,"2024-01-20":0.32,"2024-01-21":0.3305,"2024-01-22":0.31375,"2024-01-23":0.296,"2024-01-24":0.29675,"2024-01-25":0.3035,"2024-01-26":0.3405,"2024-01-27":0.37775,"2024-01-28":0.3865,"2024-01-29":0.3445,"2024-01-30":0.34025,"2024-01-31":0.331,"2024-02-01":0.3165,"2024-02-02":0.32175,"2024-02-03":0.32325,"2024-02-04":0.3165,"2024-02-05":0.31175,"2024-02-06":0.31375,"2024-02-07":0.31675,"2024-02-08":0.31875,"2024-02-09":0.321,"2024-02-10":0.3225,"2024-02-11":0.3225,"2024-02-12":0.3235,"2024-02-13":0.32675,"2024-02-14":0.33,"2024-02-15":0.33825,"2024-02-16":0.3445,"2024-02-17":0.34225,"2024-02-18":0.351,"2024-02-19":0.36075,"2024-02-20":0.3645,"2024-02-21":0.3565,"2024-02-22":0.35525,"2024-02-23":0.356,"2024-02-24":0.3615,"2024-02-25":0.364,"2024-02-26":0.373,"2024-02-27":0.377,"2024-02-28":0.378,"2024-02-29":0.38025,"2024-03-01":0.395,"2024-03-02":0.42225,"2024-03-03":0.4185,"2024-03-04":0.43275,"2024-03-05":0.4225,"2024-03-06":0.46675,"2024-03-07":0.5455,"2024-03-08":0.5435,"2024-03-09":0.577,"2024-03-10":0.698,"2024-03-11":0.92925,"2024-03-12":0.9475,"2024-03-13":1.016,"2024-03-14":1.255,"2024-03-15":1.31925,"2024-03-16":1.29575,"2024-03-17":1.3775,"2024-03-18":1.27975,"2024-03-19":1.1935,"2024-03-20":1.20725,"2024-03-21":1.12725,"2024-03-22":0.91625,"2024-03-23":0.86975,"2024-03-24":0.88425,"2024-03-25":0.98125,"2024-03-26":1.04675,"2024-03-27":1.094,"2024-03-28":1.07525,"2024-03-29":1.00875,"2024-03-30":0.828,"2024-03-31":0.77425,"2024-04-01":0.73225,"2024-04-02":0.7035,"2024-04-03":0.655,"2024-04-04":0.66175,"2024-04-05":0.66375,"2024-04-06":0.6595,"2024-04-07":0.6845,"2024-04-08":0.723,"2024-04-09":0.732,"2024-04-10":0.669,"2024-04-11":0.65375,"2024-04-12":0.60575,"2024-04-13":0.50975,"2024-04-14":0.483,"2024-04-15":0.5055,"2024-04-16":0.4835,"2024-04-17":0.493,"2024-04-18":0.493,"2024-04-19":0.514,"2024-04-20":0.5365,"2024-04-21":0.55575,"2024-04-22":0.56275,"2024-04-23":0.5665,"2024-04-24":0.553,"2024-04-25":0.51975,"2024-04-26":0.515,"2024-04-27":0.503,"2024-04-28":0.511,"2024-04-29":0.49975,"2024-04-30":0.4865,"2024-05-01":0.45575,"2024-05-02":0.4665,"2024-05-03":0.4825,"2024-05-04":0.49475,"2024-05-05":0.499,"2024-05-06":0.506,"2024-05-07":0.49,"2024-05-08":0.48,"2024-05-09":0.47975,"2024-05-10":0.482,"2024-05-11":0.46375,"2024-05-12":0.45575,"2024-05-13":0.455,"2024-05-14":0.45,"2024-05-15":0.4595,"2024-05-16":0.5005,"2024-05-17":0.53975,"2024-05-18":0.5935,"2024-05-19":0.586,"2024-05-20":0.56325,"2024-05-21":0.57925,"2024-05-22":0.57825,"2024-05-23":0.576,"2024-05-24":0.569,"2024-05-25":0.57075,"2024-05-26":0.56375,"2024-05-27":0.55725,"2024-05-28":0.54925,"2024-05-29":0.54675,"2024-05-30":0.52875,"2024-05-31":0.521,"2024-06-01":0.5205,"2024-06-02":0.519,"2024-06-03":0.51225,"2024-06-04":0.512,"2024-06-05":0.537,"2024-06-06":0.5395,"2024-06-07":0.507,"2024-06-08":0.47175,"2024-06-09":0.45675,"2024-06-10":0.4605,"2024-06-11":0.45,"2024-06-12":0.443,"2024-06-13":0.445,"2024-06-14":0.42125,"2024-06-15":0.4095,"2024-06-16":0.40875,"2024-06-17":0.4035,"2024-06-18":0.356,"2024-06-19":0.3445,"2024-06-20":0.3645,"2024-06-21":0.3625,"2024-06-22":0.36025,"2024-06-23":0.3585,"2024-06-24":0.3495,"2024-06-25":0.36875,"2024-06-26":0.3665,"2024-06-27":0.36625,"2024-06-28":0.3705,"2024-06-29":0.357,"2024-06-30":0.35825,"2024-07-01":0.36775,"2024-07-02":0.3585,"2024-07-03":0.356,"2024-07-04":0.33075,"2024-07-05":0.291,"2024-07-06":0.3035,"2024-07-07":0.30825,"2024-07-08":0.2985,"2024-07-09":0.30575,"2024-07-10":0.3175,"2024-07-11":0.326,"2024-07-12":0.3155,"2024-07-13":0.32225,"2024-07-14":0.32575,"2024-07-15":0.3485,"2024-07-16":0.36,"2024-07-17":0.36175,"2024-07-18":0.3605,"2024-07-19":0.3665,"2024-07-20":0.38425,"2024-07-21":0.38525,"2024-07-22":0.389,"2024-07-23":0.3815,"2024-07-24":0.37275,"2024-07-25":0.3565,"2024-07-26":0.3775,"2024-07-27":0.3925,"2024-07-28":0.393,"2024-07-29":0.38125,"2024-07-30":0.375,"2024-07-31":0.379,"2024-08-01":0.3575,"2024-08-02":0.3415,"2024-08-03":0.31575,"2024-08-04":0.30225,"2024-08-05":0.27425,"2024-08-06":0.272,"2024-08-07":0.29275,"2024-08-08":0.29075,"2024-08-09":0.308,"2024-08-10":0.30925,"2024-08-11":0.3145,"2024-08-12":0.3055,"2024-08-13":0.31175,"2024-08-14":0.315,"2024-08-15":0.3085,"2024-08-16":0.29875,"2024-08-17":0.2995,"2024-08-18":0.3045,"2024-08-19":0.304,"2024-08-20":0.3125,"2024-08-21":0.3175,"2024-08-22":0.32475,"2024-08-23":0.3395,"2024-08-24":0.35225,"2024-08-25":0.34925,"2024-08-26":0.3385,"2024-08-27":0.32225,"2024-08-28":0.30375,"2024-08-29":0.30275,"2024-08-30":0.2955,"2024-08-31":0.29525,"2024-09-01":0.28525,"2024-09-02":0.285,"2024-09-03":0.29125,"2024-09-04":0.28025,"2024-09-05":0.282,"2024-09-06":0.26975,"2024-09-07":0.268,"2024-09-08":0.27325,"2024-09-09":0.27875,"2024-09-10":0.2865,"2024-09-11":0.27975,"2024-09-12":0.2835,"2024-09-13":0.29425,"2024-09-14":0.29775,"2024-09-15":0.29275,"2024-09-16":0.2845,"2024-09-17":0.2815,"2024-09-18":0.2875,"2024-09-19":0.308,"2024-09-20":0.32275,"2024-09-21":0.33525,"2024-09-22":0.3365,"2024-09-23":0.32675,"2024-09-24":0.33475,"2024-09-25":0.356,"2024-09-26":0.35025,"2024-09-27":0.36,"2024-09-28":0.36275,"2024-09-29":0.35675,"2024-09-30":0.354,"2024-10-01":0.33175,"2024-10-02":0.3105,"2024-10-03":0.30025,"2024-10-04":0.304,"2024-10-05":0.31375,"2024-10-06":0.316,"2024-10-07":0.32325,"2024-10-08":0.316,"2024-10-09":0.311,"2024-10-10":0.3045,"2024-10-11":0.31075,"2024-10-12":0.3225,"2024-10-13":0.32375,"2024-10-14":0.3295,"2024-10-15":0.3345,"2024-10-16":0.33325,"2024-10-17":0.32675,"2024-10-18":0.3285,"2024-10-19":0.337,"2024-10-20":0.345,"2024-10-21":0.37125,"2024-10-22":0.3525,"2024-10-23":0.34775,"2024-10-24":0.344,"2024-10-25":0.34425,"2024-10-26":0.318,"2024-10-27":0.3225,"2024-10-28":0.31725,"2024-10-29":0.3295,"2024-10-30":0.3385,"2024-10-31":0.33325,"2024-11-01":0.318,"2024-11-02":0.31,"2024-11-03":0.296,"2024-11-04":0.28725,"2024-11-05":0.28775,"2024-11-06":0.3105,"2024-11-07":0.32775,"2024-11-08":0.33175,"2024-11-09":0.3385,"2024-11-10":0.35925,"2024-11-11":0.3725,"2024-11-12":0.38425,"2024-11-13":0.381,"2024-11-14":0.35925,"2024-11-15":0.34925,"2024-11-16":0.3845,"2024-11-17":0.39025,"2024-11-18":0.45625,"2024-11-19":0.46,"2024-11-20":0.42875,"2024-11-21":0.42125,"2024-11-22":0.441,"2024-11-23":0.46475,"2024-11-24":0.5045,"2024-11-25":0.5065,"2024-11-26":0.54725,"2024-11-27":0.59525,"2024-11-28":0.566,"2024-11-29":0.5615,"2024-11-30":0.579,"2024-12-01":0.595,"2024-12-02":0.59625,"2024-12-03":0.6395,"2024-12-04":0.67025,"2024-12-05":0.66325,"2024-12-06":0.77525,"2024-12-07":0.79575,"2024-12-08":0.757,"2024-12-09":0.69925,"2024-12-10":0.5885,"2024-12-11":0.5875,"2024-12-12":0.647,"2024-12-13":0.653,"2024-12-14":0.643,"2024-12-15":0.61275,"2024-12-16":0.6215,"2024-12-17":0.586,"2024-12-18":0.541,"2024-12-19":0.48875,"2024-12-20":0.45475,"2024-12-21":0.483,"2024-12-22":0.45725,"2024-12-23":0.467,"2024-12-24":0.49775,"2024-12-25":0.52725,"2024-12-26":0.496,"2024-12-27":0.4735,"2024-12-28":0.487,"2024-12-29":0.487,"2024-12-30":0.46975,"2024-12-31":0.463,"2025-01-01":0.46275,"2025-01-02":0.4885,"2025-01-03":0.51,"2025-01-04":0.53775,"2025-01-05":0.536,"2025-01-06":0.54375,"2025-01-07":0.529,"2025-01-08":0.48725,"2025-01-09":0.49975,"2025-01-10":0.5045,"2025-01-11":0.5105,"2025-01-12":0.50175,"2025-01-13":0.48125,"2025-01-14":0.47775,"2025-01-15":0.5015,"2025-01-16":0.515,"2025-01-17":0.53,"2025-01-18":0.536,"2025-01-19":0.49725,"2025-01-20":0.46975,"2025-01-21":0.46975,"2025-01-22":0.4645,"2025-01-23":0.43725,"2025-01-24":0.444,"2025-01-25":0.4345,"2025-01-26":0.451,"2025-01-27":0.41975,"2025-01-28":0.4105,"2025-01-29":0.40325,"2025-01-30":0.417,"2025-01-31":0.42275,"2025-02-01":0.4075,"2025-02-02":0.36775,"2025-02-03":0.317,"2025-02-04":0.33525,"2025-02-05":0.31875,"2025-02-06":0.308,"2025-02-07":0.30125,"2025-02-08":0.30375,"2025-02-09":0.31275,"2025-02-10":0.311,"2025-02-11":0.32175,"2025-02-12":0.32125,"2025-02-13":0.328,"2025-02-14":0.3285,"2025-02-15":0.3265,"2025-02-16":0.32875,"2025-02-17":0.33675,"2025-02-18":0.32175,"2025-02-19":0.31475,"2025-02-20":0.32225,"2025-02-21":0.33075,"2025-02-22":0.3185,"2025-02-23":0.32775,"2025-02-24":0.31525,"2025-02-25":0.289,"2025-02-26":0.29175,"2025-02-27":0.294,"2025-02-28":0.2915,"2025-03-01":0.29675,"2025-03-02":0.305,"2025-03-03":0.30475,"2025-03-04":0.26825,"2025-03-05":0.277,"2025-03-06":0.28375,"2025-03-07":0.276,"2025-03-08":0.27125,"2025-03-09":0.261,"2025-03-10":0.24525,"2025-03-11":0.2345,"2025-03-12":0.24325,"2025-03-13":0.24475,"2025-03-14":0.24775,"2025-03-15":0.254,"2025-03-16":0.2515,"2025-03-17":0.2525,"2025-03-18":0.25875,"2025-03-19":0.26375,"2025-03-20":0.26775,"2025-03-21":0.26425,"2025-03-22":0.262,"2025-03-23":0.26375,"2025-03-24":0.2985,"2025-03-25":0.28825,"2025-03-26":0.28475,"2025-03-27":0.278,"2025-03-28":0.27,"2025-03-29":0.25125,"2025-03-30":0.24675,"2025-03-31":0.24325,"2025-04-01":0.246,"2025-04-02":0.24325,"2025-04-03":0.2315,"2025-04-04":0.232,"2025-04-05":0.23225,"2025-04-06":0.228,"2025-04-07":0.21225,"2025-04-08":0.21475,"2025-04-09":0.2165,"2025-04-10":0.23175,"2025-04-11":0.2335,"2025-04-12":0.25075,"2025-04-13":0.24575,"2025-04-14":0.23675,"2025-04-15":0.2365,"2025-04-16":0.23625,"2025-04-17":0.24525,"2025-04-18":0.26075,"2025-04-19":0.2585,"2025-04-20":0.25825,"2025-04-21":0.25975,"2025-04-22":0.25975,"2025-04-23":0.27025,"2025-04-24":0.271,"2025-04-25":0.2765,"2025-04-26":0.281,"2025-04-27":0.28025,"2025-04-28":0.2705,"2025-04-29":0.28,"2025-04-30":0.27625,"2025-05-01":0.2795,"2025-05-02":0.2785,"2025-05-03":0.27275,"2025-05-04":0.257,"2025-05-05":0.25475,"2025-05-06":0.25125,"2025-05-07":0.24975,"2025-05-08":0.26735,"2025-05-09":0.28985,"2025-05-10":0.302175,"2025-05-11":0.306475,"2025-05-12":0.30245,"2025-05-13":0.30175,"2025-05-14":0.3066,"2025-05-15":0.29025,"2025-05-16":0.281825,"2025-05-17":0.271725,"2025-05-18":0.27355,"2025-05-19":0.27655,"2025-05-20":0.272525,"2025-05-21":0.2786,"2025-05-22":0.28695,"2025-05-23":0.2867,"2025-05-24":0.262925,"2025-05-25":0.2587,"2025-05-26":0.26355,"2025-05-27":0.263475,"2025-05-28":0.26115,"2025-05-29":0.2602,"2025-05-30":0.24585,"2025-05-31":0.234075,"2025-06-01":0.235925,"2025-06-02":0.241125,"2025-06-03":0.247875,"2025-06-04":0.24495,"2025-06-05":0.2385,"2025-06-06":0.232975,"2025-06-07":0.2377,"2025-06-08":0.240075,"2025-06-09":0.244775,"2025-06-10":0.256525,"2025-06-11":0.25955,"2025-06-12":0.245325,"2025-06-13":0.230675,"2025-06-14":0.229875,"2025-06-15":0.2293,"2025-06-16":0.234025,"2025-06-17":0.229675,"2025-06-18":0.222925,"2025-06-19":0.223775,"2025-06-20":0.221875,"2025-06-21":0.214375,"2025-06-22":0.20375,"2025-06-23":0.211,"2025-06-24":0.2233,"2025-06-25":0.22215,"2025-06-26":0.21875,"2025-06-27":0.21295,"2025-06-28":0.2161,"2025-06-29":0.221575,"2025-06-30":0.22305,"2025-07-01":0.21595,"2025-07-02":0.21845,"2025-07-03":0.227325,"2025-07-04":0.222825,"2025-07-05":0.215175,"2025-07-06":0.217725,"2025-07-07":0.219925,"2025-07-08":0.219575,"2025-07-09":0.229325,"2025-07-10":0.24165,"2025-07-11":0.253125,"2025-07-12":0.253775,"2025-07-13":0.2614,"2025-07-14":0.26805,"2025-07-15":0.26365,"2025-07-16":0.272525,"2025-07-17":0.272925,"2025-07-18":0.28245,"2025-07-19":0.281475,"2025-07-20":0.296425,"2025-07-21":0.30275,"2025-07-22":0.297125,"2025-07-23":0.2912,"2025-07-24":0.268725,"2025-07-25":0.2656,"2025-07-26":0.271225,"2025-07-27":0.275,"2025-07-28":0.277,"2025-07-29":0.2621,"2025-07-30":0.2524,"2025-07-31":0.250875,"2025-08-01":0.234725,"2025-08-02":0.2308,"2025-08-03":0.231975,"2025-08-04":0.24195,"2025-08-05":0.243775,"2025-08-06":0.2391,"2025-08-07":0.24635,"2025-08-08":0.25415,"2025-08-09":0.2633,"2025-08-10":0.2665,"2025-08-11":0.262625,"2025-08-12":0.257325,"2025-08-13":0.26935,"2025-08-14":0.266725,"2025-08-15":0.24495,"2025-08-16":0.25055,"2025-08-17":0.258175,"2025-08-18":0.25055,"2025-08-19":0.2451,"2025-08-20":0.2438,"2025-08-21":0.24805,"2025-08-22":0.252375,"2025-08-23":0.2633,"2025-08-24":0.260875,"2025-08-25":0.251425,"2025-08-26":0.2414,"2025-08-27":0.2498,"2025-08-28":0.2575,"2025-08-29":0.259125,"2025-08-30":0.2478,"2025-08-31":0.26325,"2025-09-01":0.273,"2025-09-02":0.257925,"2025-09-03":0.271625,"2025-09-04":0.273775,"2025-09-05":0.2694,"2025-09-06":0.27425,"2025-09-07":0.27445,"2025-09-08":0.283,"2025-09-09":0.28255,"2025-09-10":0.278825,"2025-09-11":0.279575,"2025-09-12":0.277525,"2025-09-13":0.282025,"2025-09-14":0.2793,"2025-09-15":0.270325,"2025-09-16":0.2664,"2025-09-17":0.2681,"2025-09-18":0.2717,"2025-09-19":0.27,"2025-09-20":0.260425,"2025-09-21":0.259725,"2025-09-22":0.246625,"2025-09-23":0.239675,"2025-09-24":0.2413,"2025-09-25":0.23935,"2025-09-26":0.2337,"2025-09-27":0.23725,"2025-09-28":0.237325,"2025-09-29":0.239225,"2025-09-30":0.23695,"2025-10-01":0.244375,"2025-10-02":0.25665,"2025-10-03":0.2632,"2025-10-04":0.256225,"2025-10-05":0.2535,"2025-10-06":0.256275,"2025-10-07":0.253925,"2025-10-08":0.254575,"2025-10-09":0.24955,"2025-10-10":0.226875,"2025-10-11":0.196,"2025-10-12":0.20455,"2025-10-13":0.222125,"2025-10-14":0.2251,"2025-10-15":0.218675,"2025-10-16":0.2096,"2025-10-17":0.19925,"2025-10-18":0.198675,"2025-10-19":0.199775,"2025-10-20":0.203125,"2025-10-21":0.205375,"2025-10-22":0.19815,"2025-10-23":0.19755,"2025-10-24":0.199625,"2025-10-25":0.19815,"2025-10-26":0.1982,"2025-10-27":0.19885,"2025-10-28":0.193625,"2025-10-29":0.192275,"2025-10-30":0.187525,"2025-10-31":0.184075,"2025-11-01":0.19045,"2025-11-02":0.196325,"2025-11-03":0.19105,"2025-11-04":0.185975,"2025-11-05":0.189725,"2025-11-06":0.202525,"2025-11-07":0.2118,"2025-11-08":0.217975,"2025-11-09":0.214675,"2025-11-10":0.213925,"2025-11-11":0.21095,"2025-11-12":0.215,"2025-11-13":0.20375,"2025-11-14":0.18695,"2025-11-15":0.1827,"2025-11-16":0.180675,"2025-11-17":0.178325,"2025-11-18":0.176125,"2025-11-19":0.175325,"2025-11-20":0.174925,"2025-11-21":0.163025,"2025-11-22":0.156025,"2025-11-23":0.15535,"2025-11-24":0.15695,"2025-11-25":0.159075,"2025-11-26":0.15785,"2025-11-27":0.16335,"2025-11-28":0.1646,"2025-11-29":0.16045,"2025-11-30":0.157775,"2025-12-01":0.1516,"2025-12-02":0.1512,"2025-12-03":0.153825,"2025-12-04":0.153275,"2025-12-05":0.147475,"2025-12-06":0.144875,"2025-12-07":0.1438,"2025-12-08":0.142325,"2025-12-09":0.1457,"2025-12-10":0.1461,"2025-12-11":0.141175,"2025-12-12":0.140125,"2025-12-13":0.14015,"2025-12-14":0.137425,"2025-12-15":0.133525,"2025-12-16":0.12945,"2025-12-17":0.1287,"2025-12-18":0.1236,"2025-12-19":0.120625,"2025-12-20":0.1223,"2025-12-21":0.121275,"2025-12-22":0.1213,"2025-12-23":0.11975,"2025-12-24":0.1166,"2025-12-25":0.1229,"2025-12-26":0.1239,"2025-12-27":0.12435,"2025-12-28":0.12595,"2025-12-29":0.142825,"2025-12-30":0.1696,"2025-12-31":0.1599,"2026-01-01":0.14105,"2026-01-02":0.1396,"2026-01-03":0.147975,"2026-01-04":0.151075,"2026-01-05":0.147775,"2026-01-06":0.150025,"2026-01-07":0.1464,"2026-01-08":0.1426,"2026-01-09":0.14215,"2026-01-10":0.1442,"2026-01-11":0.13975,"2026-01-12":0.138525,"2026-01-13":0.14095,"2026-01-14":0.145225,"2026-01-15":0.1464,"2026-01-16":0.150875,"2026-01-17":0.154075,"2026-01-18":0.1468,"2026-01-19":0.136975,"2026-01-20":0.13225,"2026-01-21":0.129525,"2026-01-22":0.128875,"2026-01-23":0.1267,"2026-01-24":0.13815,"2026-01-25":0.12825,"2026-01-26":0.1352,"2026-01-27":0.132925,"2026-01-28":0.130625,"2026-01-29":0.1258,"2026-01-30":0.11985,"2026-01-31":0.11585,"2026-02-01":0.11005,"2026-02-02":0.11,"2026-02-03":0.115875,"2026-02-04":0.114525,"2026-02-05":0.108325,"2026-02-06":0.100125,"2026-02-07":0.109275,"2026-02-08":0.110725,"2026-02-09":0.1077,"2026-02-10":0.10425,"2026-02-11":0.10315,"2026-02-12":0.1068,"2026-02-13":0.109025,"2026-02-14":0.1139,"2026-02-15":0.1133,"2026-02-16":0.1106,"2026-02-17":0.11035,"2026-02-18":0.11095,"2026-02-19":0.10535,"2026-02-20":0.109125,"2026-02-21":0.112875,"2026-02-22":0.10895,"2026-02-23":0.1037,"2026-02-24":0.104025,"2026-02-25":0.1101,"2026-02-26":0.112475,"2026-02-27":0.107225,"2026-02-28":0.10315,"2026-03-01":0.106075,"2026-03-02":0.106425,"2026-03-03":0.10525,"2026-03-04":0.105725,"2026-03-05":0.1084,"2026-03-06":0.107975,"2026-03-07":0.10435,"2026-03-08":0.10235,"2026-03-09":0.1066,"2026-03-10":0.109375,"2026-03-11":0.10685,"2026-03-12":0.10535,"2026-03-13":0.108175,"2026-03-14":0.106225,"2026-03-15":0.106975,"2026-03-16":0.110125,"2026-03-17":0.113125,"2026-03-18":0.11095,"2026-03-19":0.106275,"2026-03-20":0.10645,"2026-03-21":0.105225,"2026-03-22":0.1005,"2026-03-23":0.101,"2026-03-24":0.1049,"2026-03-25":0.10565,"2026-03-26":0.104525,"2026-03-27":0.1007,"2026-03-28":0.100075,"2026-03-29":0.098875,"2026-03-30":0.099725,"2026-03-31":0.1015,"2026-04-01":0.104725,"2026-04-02":0.104025,"2026-04-03":0.103525,"2026-04-04":0.103225,"2026-04-05":0.102625,"2026-04-06":0.11225,"2026-04-07":0.10335,"2026-04-08":0.10475,"2026-04-09":0.103125,"2026-04-10":0.104225,"2026-04-11":0.105025,"2026-04-12":0.104325,"2026-04-13":0.10595,"2026-04-14":0.10835,"2026-04-15":0.107425,"2026-04-16":0.11025,"2026-04-17":0.112175,"2026-04-18":0.11145,"2026-04-19":0.107325,"2026-04-20":0.109275,"2026-04-21":0.1112,"2026-04-22":0.1129,"2026-04-23":0.1139,"2026-04-24":0.117,"2026-04-25":0.114125,"2026-04-26":0.115775,"2026-04-27":0.11595,"2026-04-28":0.11485,"2026-04-29":0.113925,"2026-04-30":0.1107,"2026-05-01":0.110025,"2026-05-02":0.109975,"2026-05-03":0.10965,"2026-05-04":0.1104,"2026-05-05":0.1099,"2026-05-06":0.1138,"2026-05-07":0.115325,"2026-05-08":0.11855,"2026-05-09":0.120575,"2026-05-10":0.1228,"2026-05-11":0.12645,"2026-05-12":0.124475,"2026-05-13":0.124075,"2026-05-14":0.117,"2026-05-15":0.1148,"2026-05-16":0.110675,"2026-05-17":0.1072,"2026-05-18":0.1059,"2026-05-19":0.106075,"2026-05-20":0.105375,"2026-05-21":0.10765,"2026-05-22":0.108075,"2026-05-23":0.106,"2026-05-24":0.1059,"2026-05-25":0.105225,"2026-05-26":0.104875,"2026-05-27":0.10305,"2026-05-28":0.10035,"2026-05-29":0.100925,"2026-05-30":0.104325,"2026-05-31":0.1046,"2026-06-01":0.105075,"2026-06-02":0.103475,"2026-06-03":0.099075,"2026-06-04":0.095875,"2026-06-05":0.08975,"2026-06-06":0.083,"2026-06-07":0.0837,"2026-06-08":0.085825,"2026-06-09":0.088875,"2026-06-10":0.08685,"2026-06-11":0.087375,"2026-06-12":0.088775,"2026-06-13":0.08935,"2026-06-14":0.088075,"2026-06-15":0.09015,"2026-06-16":0.089625,"2026-06-17":0.089525,"2026-06-18":0.0878,"2026-06-19":0.0859,"2026-06-20":0.085375,"2026-06-21":0.084775,"2026-06-22":0.08415,"2026-06-23":0.081975,"2026-06-24":0.080575,"2026-06-25":0.07795,"2026-06-26":0.076825,"2026-06-27":0.08035,"2026-06-28":0.081025,"2026-06-29":0.08155,"2026-06-30":0.078875,"2026-07-01":0.079925,"2026-07-02":0.08265,"2026-07-03":0.0841,"2026-07-04":0.089925,"2026-07-05":0.092475,"2026-07-06":0.089,"2026-07-07":0.08755,"2026-07-08":0.087175,"2026-07-09":0.089875,"2026-07-10":0.089225,"2026-07-11":0.0891,"2026-07-12":0.087775,"2026-07-13":0.086825,"2026-07-14":0.087,"2026-07-15":0.087825,"2026-07-16":0.086875,"2026-07-17":0.08555,"2026-07-18":0.085425,"2026-07-19":0.0852,"2026-07-20":0.086,"2026-07-21":0.086475,"2026-07-22":0.08565,"2026-07-23":0.08545,"2026-07-24":0.08455,"2026-07-25":0.083825,"2026-07-26":0.084175,"2026-07-27":0.08305,"2026-07-28":0.0814,"2026-07-29":0.080625,"2026-07-30":0.0786,"2026-07-31":0.07885,"2026-08-01":0.0793,"2026-08-02":0.0786,"2026-08-03":0.080025,"2026-08-04":0.079925,"2026-08-05":0.07925,"2026-08-06":0.07945,"2026-08-07":0.080625,"2026-08-08":0.08205,"2026-08-09":0.0826,"2026-08-10":0.081725,"2026-08-11":0.080375,"2026-08-12":0.080275,"2026-08-13":0.079075,"2026-08-14":0.076925,"2026-08-15":0.077225,"2026-08-16":0.07635,"2026-08-17":0.075725,"2026-08-18":0.07465,"2026-08-19":0.07755,"2026-08-20":0.0828,"2026-08-21":0.09085,"2026-08-22":0.0991,"2026-08-23":0.09975,"2026-08-24":0.099375,"2026-08-25":0.098375,"2026-08-26":0.09895,"2026-08-27":0.100025,"2026-08-28":0.099525,"2026-08-29":0.097425,"2026-08-30":0.09655,"2026-08-31":0.0957,"2026-09-01":0.0978,"2026-09-02":0.097125,"2026-09-03":0.099125,"2026-09-04":0.1022,"2026-09-05":0.10445,"2026-09-06":0.1059,"2026-09-07":0.105275,"2026-09-08":0.102775,"2026-09-09":0.1053,"2026-09-10":0.1027,"2026-09-11":0.1017,"2026-09-12":0.1056,"2026-09-13":0.114175,"2026-09-14":0.1133,"2026-09-15":0.11205,"2026-09-16":0.109025,"2026-09-17":0.10825,"2026-09-18":0.11165,"2026-09-19":0.1176,"2026-09-20":0.117425,"2026-09-21":0.117325,"2026-09-22":0.120675,"2026-09-23":0.123475,"2026-09-24":0.119925,"2026-09-25":0.123625,"2026-09-26":0.12795,"2026-09-27":0.127275,"2026-09-28":0.124175,"2026-09-29":0.122025,"2026-09-30":0.12225,"2026-10-01":0.123375,"2026-10-02":0.123125,"2026-10-03":0.1249,"2026-10-04":0.128075,"2026-10-05":0.1276,"2026-10-06":0.1271,"2026-10-07":0.1197,"2026-10-08":0.1166,"2026-10-09":0.1255,"2026-10-10":0.1308,"2026-10-11":0.1291,"2026-10-12":0.1167,"2026-10-13":0.1202,"2026-10-14":0.1142,"2026-10-15":0.1139,"2026-10-16":0.1122,"2026-10-17":0.1084,"2026-10-18":0.1059,"2026-10-19":0.1079,"2026-10-20":0.1117,"2026-10-21":0.1131,"2026-10-22":0.1061,"2026-10-23":0.1061,"2026-10-24":0.1026,"2026-10-25":0.1005,"2026-10-26":0.1015,"2026-10-27":0.1048,"2026-10-28":0.1024,"2026-10-29":0.0958,"2026-10-30":0.0969,"2026-10-31":0.0974,"2026-11-01":0.0971,"2026-11-02":0.0938,"2026-11-03":0.0956,"2026-11-04":0.0989,"2026-11-05":0.0985}},"history_semantics":{"historical_close_rates":"Published OHLC close values only. Dates without stored closes are omitted.","historical_rates":"Legacy daily references; may include averages. Retained for compatibility."},"spot_rates":{"1INCHUSD":{"crypto_id":33,"fiat_id":1,"percent":"0E-18","price":"0.083500000000000000","symbol":"1INCHUSD","updated":"2026-11-05T05:51:22Z"},"AAVEUSD":{"crypto_id":37,"fiat_id":1,"percent":"0E-18","price":"131.230000000000000000","symbol":"AAVEUSD","updated":"2026-11-05T05:51:22Z"},"ADAUSD":{"crypto_id":20,"fiat_id":1,"percent":"0E-18","price":"0.196418000000000000","symbol":"ADAUSD","updated":"2026-11-05T05:51:22Z"},"ALGOUSD":{"crypto_id":46,"fiat_id":1,"percent":"0E-18","price":"0.100410000000000000","symbol":"ALGOUSD","updated":"2026-11-05T05:51:22Z"},"AURIXUSD":{"crypto_id":12,"fiat_id":1,"percent":"0E-18","price":"4138.520073288801000000","symbol":"AURIXUSD","updated":"2026-11-05T04:51:43Z"},"AVAXUSD":{"crypto_id":47,"fiat_id":1,"percent":"0E-18","price":"8.726500000000000000","symbol":"AVAXUSD","updated":"2026-11-05T05:51:22Z"},"BANDUSD":{"crypto_id":30,"fiat_id":1,"percent":"0E-18","price":"0.189250000000000000","symbol":"BANDUSD","updated":"2026-11-05T05:51:22Z"},"BATUSD":{"crypto_id":39,"fiat_id":1,"percent":"0E-18","price":"0.140330000000000000","symbol":"BATUSD","updated":"2026-11-05T05:51:22Z"},"BCHUSD":{"crypto_id":2,"fiat_id":1,"percent":"0E-18","price":"280.985000000000000000","symbol":"BCHUSD","updated":"2026-11-05T05:51:22Z"},"BNBUSD":{"crypto_id":24,"fiat_id":1,"percent":"0E-18","price":"712.770000000000000000","symbol":"BNBUSD","updated":"2026-11-05T05:51:22Z"},"BTCUSD":{"crypto_id":1,"fiat_id":1,"percent":"0E-18","price":"80369.850000000000000000","symbol":"BTCUSD","updated":"2026-11-05T05:51:22Z"},"COMPUSD":{"crypto_id":38,"fiat_id":1,"percent":"0E-18","price":"20.550000000000000000","symbol":"COMPUSD","updated":"2026-11-05T05:51:22Z"},"CRVUSD":{"crypto_id":40,"fiat_id":1,"percent":"0E-18","price":"0.274200000000000000","symbol":"CRVUSD","updated":"2026-11-05T05:51:22Z"},"DAIUSD":{"crypto_id":25,"fiat_id":1,"percent":"0E-18","price":"0.999855000000000000","symbol":"DAIUSD","updated":"2026-11-05T05:51:22Z"},"DHYBRIDUSD":{"crypto_id":-1002,"fiat_id":null,"percent":0,"price":1,"pricing_model":"PROTOCOL_USD_PAR","symbol":"DHYBRIDUSD","updated":"2026-11-05T00:00:00Z"},"DOGEUSD":{"crypto_id":44,"fiat_id":1,"percent":"0E-18","price":"0.076432150000000000","symbol":"DOGEUSD","updated":"2026-11-05T05:51:22Z"},"ENJUSD":{"crypto_id":32,"fiat_id":1,"percent":"0E-18","price":"0.024725000000000000","symbol":"ENJUSD","updated":"2026-11-05T05:51:22Z"},"EOSUSD":{"crypto_id":18,"fiat_id":1,"percent":"0E-18","price":"0E-18","symbol":"EOSUSD","updated":"2025-07-15T06:44:02Z"},"ETCUSD":{"crypto_id":9,"fiat_id":1,"percent":"0E-18","price":"7.318500000000000000","symbol":"ETCUSD","updated":"2026-11-05T05:51:22Z"},"ETHUSD":{"crypto_id":4,"fiat_id":1,"percent":"0E-18","price":"2418.505000000000000000","symbol":"ETHUSD","updated":"2026-11-05T05:51:22Z"},"HYBRIDUSD":{"crypto_id":-1001,"fiat_id":null,"percent":0,"price":1,"pricing_model":"PROTOCOL_USD_PAR","symbol":"HYBRIDUSD","updated":"2026-11-05T00:00:00Z"},"IOTAUSD":{"crypto_id":29,"fiat_id":1,"percent":"0.460829493087554830","price":"0.174400000000000000","symbol":"IOTAUSD","updated":"2023-08-01T14:05:05Z"},"LINKUSD":{"crypto_id":17,"fiat_id":1,"percent":"0E-18","price":"11.503585000000000000","symbol":"LINKUSD","updated":"2026-11-05T05:51:22Z"},"LTCUSD":{"crypto_id":3,"fiat_id":1,"percent":"0E-18","price":"55.605000000000000000","symbol":"LTCUSD","updated":"2026-11-05T05:51:22Z"},"MKRUSD":{"crypto_id":48,"fiat_id":1,"percent":"0E-18","price":"1581.300000000000000000","symbol":"MKRUSD","updated":"2025-09-01T15:23:29Z"},"NMRUSD":{"crypto_id":31,"fiat_id":1,"percent":"0E-18","price":"9.515000000000000000","symbol":"NMRUSD","updated":"2026-11-05T05:51:22Z"},"PAXUSD":{"crypto_id":36,"fiat_id":1,"percent":"0E-18","price":"0E-18","symbol":"PAXUSD","updated":"2022-10-22T10:43:04Z"},"POLUSD":{"crypto_id":45,"fiat_id":1,"percent":"0E-18","price":"0.096665000000000000","symbol":"POLUSD","updated":"2026-11-05T05:51:22Z"},"POLYXUSD":{"crypto_id":53,"fiat_id":1,"percent":"0E-18","price":"0.220000000000000000","symbol":"POLYXUSD","updated":"2025-06-17T13:33:09Z"},"RAIUSD":{"crypto_id":49,"fiat_id":1,"percent":"3.742802303262956000","price":"1081.000000000000000000","symbol":"RAIUSD","updated":"2022-10-18T12:28:21Z"},"SNXUSD":{"crypto_id":41,"fiat_id":1,"percent":"0E-18","price":"0.176250000000000000","symbol":"SNXUSD","updated":"2026-11-05T05:51:22Z"},"SOLUSD":{"crypto_id":52,"fiat_id":1,"percent":"0E-18","price":"95.675000000000000000","symbol":"SOLUSD","updated":"2026-11-05T05:51:22Z"},"THETAUSD":{"crypto_id":35,"fiat_id":1,"percent":"-3.875000000000003600","price":"0.769000000000000000","symbol":"THETAUSD","updated":"2023-08-01T14:05:12Z"},"THYBRIDUSD":{"crypto_id":-1003,"fiat_id":null,"percent":0,"price":1,"pricing_model":"PROTOCOL_USD_PAR","symbol":"THYBRIDUSD","updated":"2026-11-05T00:00:00Z"},"TRXUSD":{"crypto_id":22,"fiat_id":1,"percent":"0E-18","price":"0.319521000000000000","symbol":"TRXUSD","updated":"2026-11-05T05:51:22Z"},"UMAUSD":{"crypto_id":42,"fiat_id":1,"percent":"0E-18","price":"0.346000000000000000","symbol":"UMAUSD","updated":"2026-11-05T05:51:22Z"},"UNIUSD":{"crypto_id":27,"fiat_id":1,"percent":"0E-18","price":"7.563950000000000000","symbol":"UNIUSD","updated":"2026-11-05T05:51:22Z"},"UNTYCHF":{"crypto_id":11,"fiat_id":2,"percent":"0E-18","price":"1.000000000000000000","symbol":"UNTYCHF","updated":"2018-10-06T22:55:38Z"},"USDCUSD":{"crypto_id":26,"fiat_id":1,"percent":"0E-18","price":"0.999850000000000000","symbol":"USDCUSD","updated":"2026-11-05T05:51:22Z"},"USDTUSD":{"crypto_id":16,"fiat_id":1,"percent":"0E-18","price":"0.998925000000000000","symbol":"USDTUSD","updated":"2026-11-05T05:51:22Z"},"VETUSD":{"crypto_id":23,"fiat_id":1,"percent":"0E-18","price":"0.005798000000000000","symbol":"VETUSD","updated":"2026-11-05T05:51:23Z"},"XLMUSD":{"crypto_id":28,"fiat_id":1,"percent":"0E-18","price":"0.166663500000000000","symbol":"XLMUSD","updated":"2026-11-05T05:51:23Z"},"XMRUSD":{"crypto_id":7,"fiat_id":1,"percent":"0E-18","price":"634.715000000000000000","symbol":"XMRUSD","updated":"2026-11-05T05:51:23Z"},"XRPUSD":{"crypto_id":8,"fiat_id":1,"percent":"0E-18","price":"1.305065000000000000","symbol":"XRPUSD","updated":"2026-11-05T05:51:23Z"},"XTZUSD":{"crypto_id":19,"fiat_id":1,"percent":"0E-18","price":"0.269015000000000000","symbol":"XTZUSD","updated":"2026-11-05T05:51:23Z"},"XVGUSD":{"crypto_id":5,"fiat_id":1,"percent":"-4.479326186830028000","price":"0.004990000000000000","symbol":"XVGUSD","updated":"2023-08-01T14:04:40Z"},"YFIUSD":{"crypto_id":43,"fiat_id":1,"percent":"0E-18","price":"2025.050000000000000000","symbol":"YFIUSD","updated":"2026-11-05T05:51:23Z"},"ZECUSD":{"crypto_id":10,"fiat_id":1,"percent":"0E-18","price":"1313.980000000000000000","symbol":"ZECUSD","updated":"2026-11-05T05:51:23Z"},"ZRXUSD":{"crypto_id":21,"fiat_id":1,"percent":"0E-18","price":"0.098050000000000000","symbol":"ZRXUSD","updated":"2026-11-05T05:51:23Z"}}}